Losers for 6 November 2006 from 00:00:00 until 23:59:59
Losers for 6 November 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 235.50 | 11.18 B | -12.00 | -4.85 | 125.88 K | 29.64 M |
| BKTI | Bk Technologies Inc | 21.3853 | 231.74 M | -0.8554 | -3.85 | 48.7 K | 1.04 M |
| CATX | Perspective Therapeutics Inc | 50.50 | 107.66 M | -2.00 | -3.81 | 16.47 K | 831.74 K |
| INUV | Inuvo Inc | 289.00 | 4.57 M | -17.00 | -5.56 | 2.73 K | 789.55 K |
| WYY | Widepoint Corp | 25.90 | 56.59 M | -1.60 | -5.82 | 28.17 K | 729.6 K |
| COHN | Cohen & CO Inc | 185.5582 | 31.45 M | -6.4654 | -3.37 | 1.78 K | 330.85 K |
| INTT | Intest Corp | 3.8001 | 176.1 M | -0.145 | -3.68 | 81.17 K | 308.47 K |
| AGIG | AGIG | 504.966 | 35.34 M | -33.6644 | -6.25 | 442 | 223.19 K |
| CMT | Core Molding Technologies Inc | 7.0028 | 189.66 M | -0.1286 | -1.8 | 27.5 K | 192.58 K |
| NNVC | Nanoviricides Inc | 59.50 | 31.41 M | -10.50 | -15 | 3.15 K | 187.48 K |
| GTE | Gran Tierra Energy Inc | 13.50 | 335.05 M | -0.50 | -3.57 | 10.03 K | 135.39 K |
| ACU | Acme United Corp | 9.4849 | 262.46 M | -0.2039 | -2.1 | 13.8 K | 130.89 K |
| PLX | Protalix Biotherapeutics | 320.00 | 245.74 M | -5.00 | -1.54 | 259 | 82.88 K |
| CVM | Cel-Sci Corp | 4950.00 | 22.51 M | -75.00 | -1.49 | 16 | 79.2 K |
| LODE | Comstock Mining Inc | 395.0001 | 108.76 M | -4.9999 | -1.25 | 109 | 43.06 K |
| CVU | CPI Aerostructures | 5.35 | 60.68 M | -0.09 | -1.65 | 7.9 K | 42.26 K |
| BHB | Bar Harbor Bankshares | 6.3215 | 696.29 M | -0.0786 | -1.23 | 2.25 K | 14.22 K |
| CPHI | China Pharma Holdings | 137.00 | 22.29 M | -1.00 | -0.72 | 93 | 12.74 K |
| IPB | Merrill Lynch & Company | 6.4916 | -0.0542 | -0.83 | 1.6 K | 10.39 K | |
| AIRI | Air Industries Group Inc | 870.925 | 12.14 M | -66.9942 | -7.14 | 9 | 7.84 K |
| SIF | Sifco Industries | 4.6529 | 117.54 M | -0.0473 | -1.01 | 1.4 K | 6.51 K |
| MXC | Mexco Energy Corp | 5.9115 | 23.68 M | -0.0388 | -0.65 | 1 K | 5.91 K |
| EP | Empire Petroleum Corp | 3.7725 | 102.76 M | -0.2219 | -5.56 | 27 | 101.86 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 71.7499 | -5.25 | -6.82 | 105 | 7.53 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 58.90 | 3.12 B | -2.00 | -3.28 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QCOM | Qualcomm Inc | 22.8904 | 184.54 B | -0.209 | -0.9 | 18.82 M | 430.68 M |
| UTHR | United Therapeutic | 29.165 | 25.18 B | -0.155 | -0.53 | 1.8 M | 52.46 M |
| SHOO | Steven Maddens Ltd | 6.3934 | 3.07 B | -0.3071 | -4.58 | 5.22 M | 33.36 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 12.3711 | 138.54 M | -2.7049 | -17.94 | 2.43 M | 30.07 M |
| GSAT | Globalstar, Inc. Common Stock | 235.50 | -12.00 | -4.85 | 125.88 K | 29.64 M | |
| PRDO | Perdoceo Education Corp | 20.3298 | 1.81 B | -0.1037 | -0.51 | 1.41 M | 28.61 M |
| ITRI | Itron Inc | 51.44 | 4.21 B | -0.44 | -0.85 | 491.7 K | 25.29 M |
| PLXS | Plexus Cp | 25.90 | 5.56 B | -0.29 | -1.11 | 740.33 K | 19.17 M |
| TTWO | Take-Two Interactive Software | 14.559 | 42.6 B | -0.10 | -0.68 | 1.02 M | 14.9 M |
| SSRM | Ssr Mining Inc | 23.3813 | 5.42 B | -0.3142 | -1.33 | 576.85 K | 13.49 M |
| SMSI | Smith Micro Software | 497.28 | 14.37 M | -6.72 | -1.33 | 26.83 K | 13.34 M |
| LFUS | Littelfuse Inc | 25.1341 | 9.85 B | -0.545 | -2.12 | 488.05 K | 12.27 M |
| PPC | Pilgrim's Pride | 15.0221 | 6.7 B | -0.3432 | -2.23 | 751.1 K | 11.28 M |
| CXDO | Crexendo Inc | 15.6301 | 164.21 M | -0.2012 | -1.27 | 645.8 K | 10.09 M |
| PTN | Palatin Technologies, Inc. Common Stock | 28250.00 | -4250.00 | -13.08 | 342 | 9.66 M | |
| QDEL | Quidel Cp | 14.76 | 736.9 M | -0.63 | -4.09 | 651.19 K | 9.61 M |
| RGLD | Royal Gold Inc | 23.047 | 21.71 B | -0.4022 | -1.72 | 342.3 K | 7.89 M |
| TTMI | TTM Technologies | 11.53 | 7.81 B | -0.11 | -0.95 | 486.99 K | 5.61 M |
| ICUI | I C U Medical Inc | 41.37 | 4.48 B | -0.45 | -1.08 | 134.57 K | 5.57 M |
| OSUR | Orasure Tech Inc | 8.14 | 249.67 M | -0.07 | -0.85 | 644.85 K | 5.25 M |
| VNDA | Vanda Pharmaceuticals | 11.98 | 241.27 M | -0.77 | -6.04 | 318.99 K | 3.82 M |
| SVRA | Savara Inc | 4725.00 | 953.33 M | -157.50 | -3.23 | 687 | 3.25 M |
| UFCS | United Fire Group | 19.9782 | 1.31 B | -0.1091 | -0.54 | 122.6 K | 2.45 M |
| CRMT | America's Car-Mart | 14.27 | 7.8 M | -0.33 | -2.26 | 165.05 K | 2.36 M |
| LYTS | L S I Industries | 9.9936 | 576.73 M | -0.0634 | -0.63 | 219.7 K | 2.2 M |
| IPAR | Inter Parfums Inc | 9.5788 | 4.27 B | -0.1738 | -1.78 | 207.19 K | 1.98 M |
| BRKR | Bruker Corp | 7.488 | 9.38 B | -0.1246 | -1.64 | 261.5 K | 1.96 M |
| EXLS | Exlservice Holdings | 3.90 | 6.52 B | -0.16 | -3.94 | 472.36 K | 1.84 M |
| KTOS | Kratos Defns | 24.00 | 6.38 B | -0.90 | -3.61 | 76.44 K | 1.83 M |
| CMCO | Columbus Mckinnon | 19.8283 | 598.78 M | -0.1823 | -0.91 | 92.32 K | 1.83 M |
| ATNI | Atn International | 14.8714 | 437.46 M | -0.2475 | -1.64 | 114.1 K | 1.7 M |
| CRESY | Cresud Sacif ADR | 7.4696 | 690.43 M | -0.0661 | -0.88 | 224.28 K | 1.68 M |
| CZR | Caesars Entertainment Inc | 10.69 | 5.98 B | -0.33 | -2.99 | 150.62 K | 1.61 M |
| KFRC | Kforce Inc | 9.4608 | 1 B | -0.1176 | -1.23 | 132.6 K | 1.25 M |
| GRVY | Gravity Ltd ADR | 26.24 | 491.98 M | -3.00 | -10.26 | 45.41 K | 1.19 M |
| ACHV | Achieve Life Sciences Inc | 220572.00 | 647.48 M | -1980.00 | -0.89 | 5 | 1.1 M |
| AIOT | Powerfleet Inc | 20.22 | 326.17 M | -0.45 | -2.18 | 49.2 K | 994.82 K |
| AMRN | Amarin Corp ADR | 400.00 | 478.44 M | -16.00 | -3.85 | 2.43 K | 973.2 K |
| KVHI | K V H Inds Inc | 11.32 | 133.52 M | -0.07 | -0.61 | 84.46 K | 956.09 K |
| FLWS | 1-800-Flowers.com | 5.13 | 160.79 M | -0.10 | -1.91 | 186.25 K | 955.45 K |
| CWCO | Cons Water CO Inc | 17.9438 | 398.72 M | -0.2674 | -1.47 | 41.09 K | 737.31 K |
| CNVS | CNVS | 2160.00 | 59.65 M | -16.00 | -0.74 | 334 | 721.44 K |
| FSTR | Foster L B Company | 20.7463 | 445.01 M | -0.2526 | -1.2 | 34.52 K | 716.08 K |
| IMMR | Immersion Corp | 6.0668 | 230.45 M | -0.2535 | -4.01 | 111.26 K | 674.99 K |
| OMCC | Old Market Capital Corporation | 8.8466 | 25.57 M | -0.1673 | -1.86 | 75.79 K | 670.48 K |
| HLIO | Helios Technologies Inc | 7.0994 | 1.54 B | -0.1296 | -1.79 | 81.45 K | 578.25 K |
| RICK | RCI Hospitality Hold | 6.8593 | 209.46 M | -0.1035 | -1.49 | 84 K | 576.18 K |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 4.60 | 10.01 K | -1.00 | -17.86 | 119.5 K | 549.7 K |
| SEED | Origin Agritech Ltd | 111.80 | 9.28 M | -0.90 | -0.8 | 4.5 K | 503.1 K |
| REFR | Research Frontiers | 6.23 | 10.86 M | -0.27 | -4.15 | 74.8 K | 466.01 K |
| IRIX | Iridex Cp | 9.87 | 12.12 M | -0.13 | -1.3 | 46.68 K | 460.73 K |
| LFCR | Lifecore Biomedical Inc | 9.55 | 243.36 M | -0.09 | -0.93 | 45.5 K | 434.53 K |
| ANIK | Anika Therapeutics | 11.80 | 179.33 M | -0.23 | -1.91 | 34.1 K | 402.38 K |
| NRIM | Northrim Bancorp Inc | 3.3948 | 532.54 M | -0.0589 | -1.71 | 98.6 K | 334.74 K |
| DWSN | Dawson Geophscl | 13.0245 | 52.48 M | -0.2431 | -1.83 | 25.38 K | 330.5 K |
| OMEX | Odyssey Marine Expl | 37.20 | 23.52 M | -1.32 | -3.43 | 7.42 K | 276.21 K |
| LMAT | Lemaitre Vascular | 5.0583 | 1.79 B | -0.0418 | -0.82 | 51.68 K | 261.41 K |
| STRS | Stratus Pptys Inc | 25.5014 | 139.53 M | -1.015 | -3.83 | 10 K | 255.01 K |
| ATEC | Alphatec Holdings | 37.20 | 1.08 B | -2.40 | -6.06 | 6.66 K | 247.71 K |
| THRM | Gentherm Inc | 8.47 | 1.58 B | -0.05 | -0.59 | 27.85 K | 235.92 K |
| DMLP | Dorchester Minls | 4.449 | 1.41 B | -0.0694 | -1.54 | 47.46 K | 211.16 K |
| DCTH | Delcath Systems Inc | 3.20 | 713.06 M | -0.05 | -1.54 | 63.88 K | 204.41 K |
| LWAY | Lifeway Foods Inc | 8.143 | 328.12 M | -0.0511 | -0.62 | 24.92 K | 202.9 K |
| RGEN | Repligen Cp | 3.17 | 10.73 B | -0.02 | -0.63 | 58.61 K | 185.8 K |
| CLDX | Celldex Therapeutics | 243.00 | 2.26 B | -5.40 | -2.17 | 764 | 185.65 K |
| IDN | Intellicheck Mobilisia | 49.1208 | 37.7 M | -1.9192 | -3.76 | 3.65 K | 179.29 K |
| ELTK | Eltek Ltd | 18.5983 | 39.12 M | -0.1388 | -0.74 | 8.66 K | 161.08 K |
| TATT | T A T Tech Ltd | 7.3841 | 488.73 M | -0.3203 | -4.16 | 21.1 K | 155.8 K |
| ANIP | ANI Pharma Inc | 59.0401 | 1.64 B | -1.80 | -2.96 | 2.6 K | 153.33 K |
| ESLT | Elbit Systems Ltd | 21.163 | 33.12 B | -0.1226 | -0.58 | 6.7 K | 141.79 K |
| CVLG | Covenant Logistics Group Inc | 6.0172 | 827.57 M | -0.1053 | -1.72 | 22.88 K | 137.67 K |
| CNOB | Connectone Bancorp | 10.1609 | 1.64 B | -0.0568 | -0.56 | 12.07 K | 122.69 K |
| NATH | Nathan's Famous IN | 6.9611 | 418.17 M | -0.1966 | -2.75 | 16.02 K | 111.54 K |
| DXYN | The Dixie Group | 12.78 | 9.46 M | -0.22 | -1.69 | 8.37 K | 106.94 K |
| FOCL | EDAP TMS S.A. | 7.03 | 153.22 M | -0.22 | -3.03 | 14.9 K | 104.75 K |
| NAII | Natural Alternativ | 8.47 | 6.06 M | -0.19 | -2.19 | 12.24 K | 103.68 K |
| SYPR | Sypris Solutions | 5.9821 | 24.41 M | -0.2644 | -4.23 | 16.62 K | 99.45 K |
| EFOI | Energy Focus Inc | 2286.2939 | 28.28 M | -25.8291 | -1.12 | 41 | 93.74 K |
| PESI | Perma-Fix Envir | 10.70 | 315.73 M | -0.15 | -1.38 | 8.41 K | 89.97 K |
| IEP | Icahn Enterprises | 9.3715 | 3.59 B | -0.0484 | -0.51 | 8.43 K | 79.02 K |
| ARKR | Ark Restaurants Cp | 10.7828 | 16.26 M | -0.3481 | -3.13 | 7.03 K | 75.82 K |
| SSBI | Summit State Bank | 4.4468 | 79.54 M | -0.0248 | -0.55 | 14.71 K | 65.4 K |
| CEVA | Ceva Inc | 6.02 | 720.46 M | -0.23 | -3.68 | 10.12 K | 60.95 K |
| ANIX | Anixa Biosciences Inc | 13.125 | 90.94 M | -0.625 | -4.55 | 4.54 K | 59.59 K |
| KZIA | Kazia Therapeutics Ltd ADR | 650.7942 | 75.65 M | -9.0832 | -1.38 | 84 | 54.67 K |
| PATK | Patrick Inds Inc | 3.252 | 2.59 B | -0.0753 | -2.26 | 14.51 K | 47.2 K |
| CTSO | Cytosorbents Cor | 29.75 | 15.35 M | -4.25 | -12.5 | 1.57 K | 46.86 K |
| VERU | Veru Inc | 10.8575 | 35.64 M | -1.3572 | -11.11 | 3.56 K | 38.62 K |
| GALT | Galectin Therapeutic | 3.60 | 307.59 M | -0.1194 | -3.21 | 10.63 K | 38.28 K |
| NWFL | Norwood Financial Cp | 8.8754 | 392.5 M | -0.0745 | -0.83 | 4.06 K | 36.07 K |
| ALP | Alpha Compute Corp | 740.00 | 4.91 M | -20.00 | -2.63 | 47 | 34.78 K |
| LIVE | Live Ventures | 152.0912 | 22.96 M | -3.8023 | -2.44 | 209 | 31.79 K |
| ASYS | Amtech Systems Inc | 6.44 | 211.23 M | -0.09 | -1.38 | 4.8 K | 30.91 K |
| FUSB | First US Bancshares Inc | 19.7114 | 85.87 M | -0.197 | -0.99 | 1.56 K | 30.75 K |
| GPRE | Green Plains Inc | 23.4617 | 933.67 M | -0.4336 | -1.81 | 1.3 K | 30.5 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 78.40 | 26.38 M | -1.60 | -2 | 388 | 30.42 K |
| STGW | Stagwell Inc | 3.9058 | 2.79 B | -0.0965 | -2.41 | 7.65 K | 29.88 K |
| AEHR | Aehr Test Systems | 5.44 | 1.86 B | -0.03 | -0.55 | 5.28 K | 28.72 K |
| GASS | Stealthgas Inc | 8.622 | 304.04 M | -0.071 | -0.82 | 3.3 K | 28.45 K |
| IMNN | Imunon Inc | 27867.4863 | 3.55 M | -1286.1133 | -4.41 | 1 | 27.87 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 36.6308 | 274.65 B | -0.355 | -0.96 | 9.58 M | 350.92 M |
| LOW | Lowe's Companies | 20.5345 | 127.77 B | -0.1639 | -0.79 | 12.83 M | 263.55 M |
| M | Macy's Inc | 21.1023 | 6.45 B | -0.2351 | -1.1 | 10.66 M | 225.04 M |
| NEM | Newmont Mining Corp | 31.3594 | 117.57 B | -0.212 | -0.67 | 6.04 M | 189.47 M |
| MGM | MGM Resorts International | 42.1604 | 8.47 B | -0.3117 | -0.73 | 2.27 M | 95.69 M |
| D | Dominion Resources | 17.7328 | 59.51 B | -0.2023 | -1.13 | 4.81 M | 85.25 M |
| DUK | Duke Energy Corp | 21.956 | 100.71 B | -0.2789 | -1.25 | 3.28 M | 71.92 M |
| KGC | Kinross Gold Corp | 10.316 | 24.46 B | -1.0736 | -9.43 | 6.26 M | 64.54 M |
| TOL | Toll Brothers Inc | 25.3382 | 13.62 B | -0.1626 | -0.64 | 2.47 M | 62.66 M |
| CAG | Conagra Brands Inc | 9.7322 | 7.03 B | -0.0498 | -0.51 | 5.34 M | 52 M |
| SRE | Sempra | 14.3588 | 52.01 B | -0.1268 | -0.88 | 3.44 M | 49.35 M |
| CNX | CNX Resources Corp | 27.4553 | 5.22 B | -0.2847 | -1.03 | 1.76 M | 48.42 M |
| LHX | L3Harris Technologies Inc | 25.3122 | 50.71 B | -0.1894 | -0.74 | 1.83 M | 46.39 M |
| PWR | Quanta Services | 16.5798 | 90.71 B | -0.4233 | -2.49 | 2.52 M | 41.86 M |
| FLR | Fluor Corp | 32.2438 | 6.55 B | -0.3765 | -1.15 | 1.19 M | 38.33 M |
| BZH | Beazer Homes USA | 206.1509 | 893.23 M | -1.4255 | -0.69 | 155.4 K | 32.04 M |
| BLK | Blackrock Inc | 89.6165 | 188.85 B | -0.6709 | -0.74 | 339 K | 30.38 M |
| DEI | Douglas Emmett | 11.5671 | 1.99 B | -0.0854 | -0.73 | 2.6 M | 30.02 M |
| MTD | Mettler-Toledo International | 74.25 | 34.59 B | -0.65 | -0.87 | 355 K | 26.36 M |
| DINO | HF Sinclair Corp | 12.0782 | 17.51 B | -0.1665 | -1.36 | 2.07 M | 25 M |
| MTH | Meritage Corp | 20.0988 | 4.15 B | -0.2029 | -1 | 1.24 M | 24.95 M |
| MWA | Mueller Water Products | 10.4413 | 3.76 B | -0.2865 | -2.67 | 2.29 M | 23.9 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 13.4428 | 9.46 B | -0.2157 | -1.58 | 1.49 M | 20.04 M |
| LUMN | Centurylink | 12.3252 | 4.22 B | -0.1745 | -1.4 | 1.48 M | 18.25 M |
| FNF | Fidelity National Financial | 10.188 | 11.64 B | -0.1187 | -1.15 | 1.56 M | 15.94 M |
| OKE | Oneok Inc | 8.6003 | 56.58 B | -0.0479 | -0.55 | 1.82 M | 15.69 M |
| CRL | Charles River Laboratories Intl | 42.60 | 16.19 B | -0.40 | -0.93 | 363.4 K | 15.48 M |
| DOC | Physicians Realty Trust | 6.9532 | 14.51 B | -0.06 | -0.86 | 2.14 M | 14.87 M |
| BHE | Benchmark Electronics | 21.7468 | 2.25 B | -0.1159 | -0.53 | 643.9 K | 14 M |
| MATX | Matson Inc | 13.6286 | 6.24 B | -0.1562 | -1.13 | 870.49 K | 11.86 M |
| NI | NiSource Inc | 4.2918 | 22.09 B | -0.0477 | -1.1 | 2.56 M | 10.99 M |
| CVSA | Covista Inc. | 21.8684 | 3.93 B | -0.1752 | -0.79 | 461.3 K | 10.09 M |
| SAFE | Safehold Inc | 74.9916 | 690.07 M | -0.4883 | -0.65 | 127.74 K | 9.58 M |
| LPL | Lg Display Co. Ltd ADR | 12.253 | 2.54 B | -0.0619 | -0.5 | 538.9 K | 6.6 M |
| EVR | Evercore Partners Inc | 22.2318 | 11.26 B | -0.5388 | -2.37 | 288.3 K | 6.41 M |
| MYE | Myers Industries | 8.6712 | 1.06 B | -0.9616 | -9.98 | 707.4 K | 6.13 M |
| DDD | 3D Systems Corp | 4.8367 | 254.52 M | -0.4666 | -8.8 | 1.21 M | 5.86 M |
| TK | Teekay Shipping Corp | 13.7884 | 1.2 B | -0.2077 | -1.48 | 423.4 K | 5.84 M |
| KAI | Kadant Inc | 21.1646 | 3.47 B | -0.2292 | -1.07 | 268.3 K | 5.68 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 10.9532 | 6.31 B | -0.1984 | -1.78 | 499.4 K | 5.47 M |
| EHC | Encompass Health Corp | 14.4944 | 13.83 B | -0.225 | -1.53 | 368.3 K | 5.34 M |
| USB-PH | U.S. Bancorp | 12.6019 | 76.8 B | -0.0725 | -0.57 | 390.1 K | 4.92 M |
| AWR | American States Water Company | 12.378 | 3.52 B | -0.5533 | -4.28 | 377.8 K | 4.68 M |
| RGR | Sturm Ruger & Company | 5.0676 | 806.1 M | -0.1672 | -3.19 | 868.8 K | 4.4 M |
| HUN | Huntsman Corp | 9.0897 | 1.67 B | -0.0525 | -0.57 | 484.2 K | 4.4 M |
| DMC | Del Monte Corporation | 15.10 | 1.28 B | -0.25 | -1.63 | 242.6 K | 3.66 M |
| RBA | Ritchie Bros. Auctioneers Inc | 12.0609 | 17.73 B | -0.1364 | -1.12 | 248.7 K | 3 M |
| TU | Telus Corp | 4.8239 | 13.43 B | -0.0855 | -1.74 | 565.6 K | 2.73 M |
| PBH | Prestige Brand Holdings | 10.7591 | 2.19 B | -0.2937 | -2.66 | 223.9 K | 2.41 M |
| NNI | Nelnet Inc | 21.4844 | 4.54 B | -0.1508 | -0.7 | 111.8 K | 2.4 M |
| GIL | Gildan Activewear | 10.0812 | 6.42 B | -0.0588 | -0.58 | 236.4 K | 2.38 M |
| SA | Seabridge Gold | 13.32 | 2.68 B | -0.15 | -1.11 | 163.8 K | 2.18 M |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 5.0194 | 1.06 B | -0.1876 | -3.6 | 409.07 K | 2.05 M |
| FIX | Comfort Systems USA | 10.113 | 39.15 B | -0.0568 | -0.56 | 199.3 K | 2.02 M |
| ENB | Enbridge Inc | 6.7387 | 106.25 B | -0.0378 | -0.56 | 294.8 K | 1.99 M |
| DRD | Drdgold Ltd ADR | 6.6804 | 1.99 B | -0.1616 | -2.36 | 282.36 K | 1.89 M |
| EFOR | Everforth, Inc. | 10.19 | 1.46 B | -0.23 | -2.21 | 181.98 K | 1.85 M |
| AWI | Armstrong World Industries Inc | 18.372 | 7.35 B | -0.2457 | -1.32 | 86.2 K | 1.58 M |
| IMAX | Imax Corp | 4.682 | 2.65 B | -0.098 | -2.05 | 309.18 K | 1.45 M |
| KFRC | Kforce Inc | 9.4608 | -0.1176 | -1.23 | 132.6 K | 1.25 M | |
| HTH | Hilltop Holdings Inc | 9.2124 | 2.05 B | -0.1104 | -1.18 | 133.6 K | 1.23 M |
| AVD | American Vanguard Corp | 13.2635 | 25.92 M | -0.2904 | -2.14 | 91.4 K | 1.21 M |
| SNX | Synnex Corp | 9.4455 | 18.95 B | -0.1494 | -1.56 | 123.6 K | 1.17 M |
| TRP | Tc Energy Corp | 12.7721 | 67.49 B | -0.0932 | -0.72 | 90.9 K | 1.16 M |
| WMK | Weis Markets | 22.9539 | 1.87 B | -0.206 | -0.89 | 43.4 K | 996.2 K |
| DHT | Dht Holdings | 64.8521 | 3.59 B | -0.376 | -0.58 | 11.22 K | 727.96 K |
| GPK | Graphic Packaging Holding Company | 3.102 | 3.22 B | -0.0324 | -1.03 | 209.2 K | 648.94 K |
| HLIO | Helios Technologies Inc | 7.0994 | -0.1296 | -1.79 | 81.45 K | 578.25 K | |
| ABR | Arbor Realty Trust | 5.3937 | 256.44 M | -0.0694 | -1.27 | 100.9 K | 544.22 K |
| TISI | Team Inc | 148.30 | 104.96 M | -3.10 | -2.05 | 3.6 K | 533.88 K |
| KWR | Quaker Chemical Corp | 13.1354 | 2.67 B | -0.1782 | -1.34 | 36.9 K | 484.7 K |
| PERF | Perfect Corp Cl A | 15.26 | 203.11 M | -0.21 | -1.36 | 25.7 K | 392.18 K |
| NPK | National Presto Industries | 23.1341 | 992.7 M | -0.149 | -0.64 | 13 K | 300.74 K |
| EP-PC | El Paso Energy Capital Trust I PFD CV TR SECS | 13.9182 | -0.1086 | -0.77 | 20.7 K | 288.11 K | |
| UFI | Unifi Inc | 7.95 | 123.06 M | -0.09 | -1.12 | 35.6 K | 283.02 K |
| LEO | Dreyfus Strategic Municipals | 3.0475 | 362.53 M | -0.0197 | -0.64 | 68 K | 207.23 K |
| GEL | Genesis Energy LP | 4.7944 | 1.57 B | -0.0272 | -0.56 | 39.2 K | 187.94 K |
| NRT | North European Oil Royality Trust | 5.8385 | 66.82 M | -0.0815 | -1.38 | 31 K | 180.99 K |
| WPC | W.P. Carey & Co. Llc | 8.4346 | 15.11 B | -0.1009 | -1.18 | 18.5 K | 156.04 K |
| CVLG | Covenant Logistics Group Inc | 6.0172 | -0.1053 | -1.72 | 22.88 K | 137.67 K | |
| YPF | Ypf Sociedad Anonima ADR | 26.0377 | 14.86 B | -0.7573 | -2.83 | 4.2 K | 109.36 K |
| TVE | Tennessee Valley Authority | 11.7544 | 12.53 M | -0.1685 | -1.41 | 7.6 K | 89.33 K |
| BME | Blackrock Health Sciences Trust | 5.476 | 610.73 M | -0.0307 | -0.56 | 11.7 K | 64.07 K |
| EXK | Endeavour Silver Corp | 3.5476 | 2.27 B | -0.1166 | -3.18 | 15.5 K | 54.99 K |
| MPV | Massmutual Participation Investors | 3.209 | 181.42 M | -0.0675 | -2.06 | 16.3 K | 52.31 K |
| LODE | Comstock | 395.0001 | 108.56 M | -4.9999 | -1.25 | 109 | 43.06 K |
| CVU | CPI Aerostructures Inc | 5.35 | -0.09 | -1.65 | 7.9 K | 42.26 K | |
| STN | Stantec Inc | 8.4179 | 9.63 B | -0.0754 | -0.89 | 4.7 K | 39.56 K |
| CULP | Culp Inc | 3.9184 | 43.81 M | -0.0839 | -2.1 | 6.9 K | 27.04 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 18.8477 | 2.46 B | -0.1498 | -0.79 | 1.3 K | 24.5 K |
| TRAK | Repositrak Inc | 3.3572 | 138 M | -0.0247 | -0.73 | 6.98 K | 23.44 K |
| ATS | ATS Corporation | 10.3098 | 1.68 B | -0.0698 | -0.67 | 2.15 K | 22.16 K |
| ARL | American Realty Investors | 8.25 | 349.21 M | -0.05 | -0.6 | 2.5 K | 20.62 K |
| SPB | Spectrum Brands Holdings Inc | 27.6425 | 2.02 B | -0.8417 | -2.95 | 599 | 16.56 K |
| GHM | Graham Corp | 4.5118 | 979.1 M | -0.1059 | -2.29 | 3.3 K | 14.89 K |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc Securiti | 13.7292 | -0.0883 | -0.64 | 900 | 12.36 K | |
| IPB | Merrill Lynch & Company | 6.4916 | -0.0542 | -0.83 | 1.6 K | 10.39 K | |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 13.993 | -0.2089 | -1.47 | 700 | 9.8 K | |
| MCI | Massmutual Corporate Investors | 3.7402 | 378.8 M | -0.0367 | -0.97 | 1.4 K | 5.24 K |
| LXP-PC | Lexington Realty Trust | 10.9901 | 1.99 B | -0.1719 | -1.54 | 100 | 1.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| K | Kinross Gold Corp | 11.6166 | -1.2535 | -9.74 | 22.19 M | 257.81 M | |
| ABX | Barrick Mining Corp | 23.9196 | -0.7216 | -2.93 | 3.48 M | 83.34 M | |
| T | Telus Corp | 5.6512 | -0.0387 | -0.68 | 5.21 M | 29.42 M | |
| TRP | TC Energy Corp | 13.5222 | -0.1277 | -0.94 | 735.71 K | 9.95 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.5925 | -0.1686 | -1.73 | 962.58 K | 9.23 M | |
| X | TMX Group Ltd | 4.9942 | -0.0624 | -1.23 | 1.77 M | 8.84 M | |
| GWO | Great-West Lifeco Inc | 12.9165 | -0.1437 | -1.1 | 593.49 K | 7.67 M | |
| EXE | Extendicare Inc | 4717.3252 | -98.3765 | -2.04 | 1.4 K | 6.59 M | |
| ATRL | Atkinsrealis Group Inc | 23.2356 | -0.6857 | -2.87 | 281.6 K | 6.54 M | |
| AAV | Advantage Oil & Gas Ltd | 9.4689 | -0.2473 | -2.55 | 610.47 K | 5.78 M | |
| URE | Ur-Energy Inc | 4.05 | -0.22 | -5.15 | 1.42 M | 5.74 M | |
| ENB | Enbridge Inc | 7.5672 | -0.0594 | -0.78 | 601.13 K | 4.55 M | |
| GIL | Gildan Activewear Inc | 11.0066 | -0.1496 | -1.34 | 384.8 K | 4.24 M | |
| NG | Novagold Res Inc | 14.2376 | -0.145 | -1.01 | 223.21 K | 3.18 M | |
| SAP | Saputo Inc | 6.2046 | -0.072 | -1.15 | 488.8 K | 3.03 M | |
| FTS | Fortis Inc | 12.4805 | -0.2316 | -1.82 | 221.22 K | 2.76 M | |
| ATS | Ats Corp | 12.40 | -0.22 | -1.74 | 174.4 K | 2.16 M | |
| PAAS | Pan American Silver Corp | 18.7289 | -0.1122 | -0.6 | 109.39 K | 2.05 M | |
| SSRM | Ssr Mining Inc | 26.5286 | -0.5651 | -2.09 | 74.6 K | 1.98 M | |
| CSH-UN | Chartwell Retirement Residences | 4.2923 | -0.0374 | -0.86 | 447.74 K | 1.92 M | |
| DIAM | Star Diamond Corp | 5.40 | -0.09 | -1.64 | 337.2 K | 1.82 M | |
| MFI | Maple Leaf Foods | 6.7036 | -0.2084 | -3.02 | 237.51 K | 1.59 M | |
| DPM | Dundee Precious Metals Inc | 9.4237 | -0.9643 | -9.28 | 137.37 K | 1.29 M | |
| STN | Stantec Inc | 9.3973 | -0.232 | -2.41 | 91.51 K | 859.97 K | |
| CCA | Cogeco Communications Inc | 16.7151 | -0.2172 | -1.28 | 46.51 K | 777.39 K | |
| TLG | Troilus Gold Corp | 1320.00 | -24.00 | -1.79 | 577 | 761.64 K | |
| TAL | Petrotal Corp | 105.3795 | -4.3012 | -3.92 | 7.13 K | 751.46 K | |
| EDR | Endeavour Silver Corp | 3.7819 | -0.0818 | -2.12 | 152.24 K | 575.76 K | |
| BLDP | Ballard Power Systems Inc | 7.55 | -0.14 | -1.82 | 70.27 K | 530.52 K | |
| NWC | The North West Company Inc | 5.787 | -0.3036 | -4.98 | 85.86 K | 496.85 K | |
| MAL | Magellan Aero | 9.9304 | -0.4154 | -4.02 | 46.4 K | 460.79 K | |
| SKE | Skeena Resources Ltd | 90.00 | -10.00 | -10 | 5.12 K | 460.44 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.68 | -0.07 | -0.9 | 59.2 K | 454.66 K | |
| KBL | Kbro Linen Inc | 4.3402 | -0.4422 | -9.25 | 101.82 K | 441.94 K | |
| ALS | Altius Minerals Corp | 6.7501 | -0.0585 | -0.86 | 58.98 K | 398.15 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.8497 | -0.0793 | -0.8 | 38.66 K | 380.81 K | |
| PTM | Platinum Group Metals Ltd | 205.00 | -4.00 | -1.91 | 1.73 K | 354.86 K | |
| RBA | Rb Global Inc | 13.3487 | -0.1696 | -1.25 | 19.95 K | 266.33 K | |
| CIGI | Colliers International Group Inc | 15.0137 | -0.1998 | -1.31 | 16.08 K | 241.42 K | |
| RVX | Resverlogix Corp | 6.2222 | -0.16 | -2.51 | 35.8 K | 222.75 K | |
| SJ | Stella Jones Inc | 5.438 | -0.1651 | -2.95 | 39.6 K | 215.34 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.1903 | -0.0723 | -2.22 | 52.3 K | 166.85 K | |
| MAI | Mining Americas Inc. | 175.00 | -10.00 | -5.41 | 787 | 137.72 K | |
| SEA | Seabridge Gold Inc | 11.4645 | -0.1687 | -1.45 | 9.72 K | 111.49 K | |
| GDC | Genesis Land J | 3.8822 | -0.0222 | -0.57 | 26.97 K | 104.7 K | |
| ATX | ATEX Resources Inc. | 102.00 | -12.00 | -10.53 | 996 | 101.59 K | |
| MEQ | Mainstreet Eq J | 10.5749 | -0.2993 | -2.75 | 6.8 K | 71.91 K | |
| LAS-A | Lassonde Industries Inc | 26.4482 | -0.1438 | -0.54 | 2.6 K | 68.77 K | |
| E | Enterprise Group Inc | 3.60 | -0.09 | -2.44 | 18.97 K | 68.28 K | |
| ACQ | Autocanada Inc | 4.2894 | -0.1399 | -3.16 | 14.08 K | 60.39 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.1241 | -0.0714 | -2.23 | 17.4 K | 54.36 K | |
| PIC-PA | Premium Income Corp Pref A | 4.905 | -0.0368 | -0.74 | 7 K | 34.33 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.8537 | -0.0201 | -0.52 | 7 K | 26.98 K | |
| BBD-PC | Bombardier Inc Pref C | 4.0614 | -0.0318 | -0.78 | 6.1 K | 24.77 K | |
| CGO | Cogeco Inc Sv | 15.2005 | -0.4732 | -3.02 | 922 | 14.01 K | |
| MCB | Mccoy Global Inc | 4.1248 | -0.0344 | -0.83 | 2.5 K | 10.31 K | |
| YGR | Yangarra Resources Ltd | 5.10 | -0.15 | -2.86 | 1.46 K | 7.45 K | |
| ELEF | Silver Elephant Mining Corp | 28.1134 | -1.323 | -4.49 | 241 | 6.78 K | |
| ABRA | Abrasilver Resource Corp | 108.00 | -4.00 | -3.57 | 54 | 5.83 K | |
| STC | Sangoma Technologies Corp | 4.13 | -0.84 | -16.9 | 1.29 K | 5.31 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.2186 | -0.0662 | -0.8 | 610 | 5.01 K | |
| CGY | Calian Group Ltd | 4.9579 | -0.04 | -0.8 | 822 | 4.08 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.4322 | -0.0539 | -0.64 | 400 | 3.37 K | |
| TC | Tucows Inc | 4.04 | -0.12 | -2.88 | 575 | 2.32 K | |
| BCE-PE | Bce Inc Pref E | 9.3123 | -0.0567 | -0.61 | 200 | 1.86 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.20 | -0.04 | -1.23 | 200 | 640 | |
| ELF | E-L Financial | 3.2548 | -0.0448 | -1.36 | 100 | 325.48 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GLCO | Global Links Corp | 44000.00 | -2000.00 | -4.35 | 2.47 M | 108.64 B | |
| FRTD | Fortitude Group Inc | 13363.6367 | -477.2725 | -3.45 | 327.22 K | 4.37 B | |
| CBGI | The CannaBusiness Group Inc | 16000.00 | -6666.666 | -29.41 | 36 K | 576 M | |
| ERHE | ERHC Energy Inc | 35.60 | 863.83 K | -3.20 | -8.25 | 1.36 M | 48.57 M |
| HOS | Hornbeck Offshore Services, Inc | 32.05 | 1.91 B | -0.45 | -1.38 | 1.39 M | 44.59 M |
| CBKCQ | Christopher & Banks Corporation | 18.0936 | 3.86 K | -0.4411 | -2.38 | 1.5 M | 27.06 M |
| ECXJ | CXJ Group Co. Limited | 1190.00 | 131.93 M | -10.00 | -0.83 | 2 K | 2.38 M |
| SIMPQ | Simply Inc | 1335.00 | 1.55 K | -7.50 | -0.56 | 650 | 867.75 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 10.80 | 14.07 K | -0.07 | -0.64 | 39.05 K | 421.74 K |
| CYRNQ | CYRNQ | 57.0001 | -0.60 | -1.04 | 4.64 K | 264.77 K | |
| OOAG | OMDA Oil and Gas Inc | 3.10 | 32.33 K | -0.10 | -3.13 | 51.09 K | 158.39 K |
| KUBR | Kuber Resources Corporation | 560.00 | 126.05 K | -80.00 | -12.5 | 151 | 84.56 K |
| ARYC | Arrayit Corporation | 13.50 | -1.50 | -10 | 5.15 K | 69.53 K | |
| NXTYQ | Nexity Financial Corporation | 12.76 | 1.16 M | -0.37 | -2.82 | 5.26 K | 67.18 K |
| ENDO | Thermic Sciences International | 24.00 | 58.79 K | -0.40 | -1.64 | 2.42 K | 58.03 K |
| SEEK | TheDirectory.com Inc | 51.00 | 1.45 M | -1.00 | -1.92 | 298 | 15.2 K |
| DGTW | DigitalTown Inc | 3.25 | -0.25 | -7.14 | 3.6 K | 11.7 K | |
| BLFE | BioLife Sciences Inc | 2550.0637 | 318.35 K | -600.0151 | -19.05 | 4 | 10.2 K |
| SWYDF | Stornoway Diamond Corporation | 3.088 | 92.66 K | -0.22 | -6.65 | 3 K | 9.26 K |
| RMTD | Remote Dynamics Inc | 240.00 | -36.00 | -13.04 | 23 | 5.52 K | |
| FFRMF | Future Farm Technologies Inc | 3.50 | -0.10 | -2.78 | 1.5 K | 5.25 K | |
| WWPW | Wind Works Power Corp | 3.50 | -0.10 | -2.78 | 1.24 K | 4.33 K | |
| SYNE | Synthesis Energy Systems Inc | 416.00 | 157 | -32.00 | -7.14 | 9 | 3.74 K |
| PLPL | Plandaí Biotechnology Inc | 180.00 | 4.49 M | -40.00 | -18.18 | 11 | 1.98 K |
| NSPT | Newron Sport | 750.00 | 1.12 M | -525.00 | -41.18 | 0 | 0 |
| ITVI | Interact-TV Inc | 360000.00 | 2.46 M | -120000.00 | -25 | 0 | 0 |
| FONU | FonU2 Inc | 320.00 | -76.00 | -19.19 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1335.00 | 367.62 K | -65.00 | -4.64 | 1.24 M | 1.65 B |
| EMR | Emgold Mining Corporation | 400.00 | -10.00 | -2.44 | 268.03 K | 107.21 M | |
| MYID | Killi Ltd | 920.759 | -83.7055 | -8.33 | 62.05 K | 57.14 M | |
| PEX | Pacific Ridge Exploration Ltd | 46.00 | -2.00 | -4.17 | 516 K | 23.74 M | |
| SLG | PetroTal Corp | 19.5276 | -0.7971 | -3.92 | 713.05 K | 13.92 M | |
| SIEN | Sienna Resources Inc. | 37.00 | -2.50 | -6.33 | 165.84 K | 6.14 M | |
| BQE | BQE Water Inc | 197.00 | -1.00 | -0.51 | 13.1 K | 2.58 M | |
| MPH | Medicure Inc | 22.35 | -0.15 | -0.67 | 106.53 K | 2.38 M | |
| SILV | Silver Valley Metals Corp. | 10.80 | -0.54 | -4.76 | 93.3 K | 1.01 M | |
| SYH | Skyharbour Resources Ltd | 4.20 | -0.20 | -4.55 | 163.5 K | 686.7 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.29 | -0.18 | -2.41 | 68.1 K | 496.45 K | |
| ICM | Iconic Minerals Ltd | 7.40 | -0.40 | -5.13 | 61.5 K | 455.1 K | |
| SURG | Surge Copper Corp | 3.3846 | -0.2308 | -6.38 | 104.05 K | 352.15 K | |
| IDL | Imaging Dynamics Company Ltd | 1129.1666 | -29.1667 | -2.52 | 290 | 327.46 K | |
| REX | Orex Minerals Inc | 4.30 | -0.25 | -5.49 | 73.5 K | 316.05 K | |
| VLI | Vision Lithium Inc | 4.70 | -0.60 | -11.32 | 56.18 K | 264.03 K | |
| NBY | Niobay Metals Inc | 3.25 | -0.35 | -9.72 | 44 K | 143 K | |
| CONE | Canada One Mining Corp | 7.60 | -0.70 | -8.43 | 13.52 K | 102.77 K | |
| RUSH | Carolina Rush Corporation | 7.50 | -0.30 | -3.85 | 11.99 K | 89.92 K | |
| RCT | Rochester Resources Ltd | 12.90 | -1.20 | -8.51 | 5.4 K | 69.66 K | |
| CTM | Canterra Minerals Corporation | 33.00 | -1.00 | -2.94 | 2.11 K | 69.63 K | |
| LQWD | LQwD FinTech Corp | 107.8001 | -1.40 | -1.28 | 592 | 63.82 K | |
| GAL | Galantas Gold Corporation | 13.50 | -0.50 | -3.57 | 4.42 K | 59.62 K | |
| WEC | Winchester Equity Corporation | 15.80 | -0.40 | -2.47 | 3.71 K | 58.62 K | |
| TIG | Triumph Gold Corp | 73.00 | -4.00 | -5.19 | 723 | 52.78 K | |
| ADD | Arctic Star Exploration Corp | 38.40 | -7.20 | -15.79 | 1.34 K | 51.53 K | |
| BCU | Bell Copper Corporation | 3.50 | -0.05 | -1.41 | 14.6 K | 51.1 K | |
| JDN | Jayden Resources Inc | 29.10 | -1.50 | -4.9 | 1.62 K | 47.05 K | |
| FTJ | Fort St. James Nickel Corp | 73.60 | -0.80 | -1.08 | 510 | 37.54 K | |
| EGM | EnGold Mines Ltd | 4.7889 | -0.7368 | -13.33 | 7.5 K | 35.92 K | |
| UGD | Unigold Inc | 6.30 | -0.30 | -4.55 | 5.65 K | 35.6 K | |
| NAM | New Age Metals Inc | 3.60 | -0.72 | -16.67 | 8.93 K | 32.13 K | |
| NVT | Nortec Minerals Corp | 8.40 | -0.60 | -6.67 | 2.61 K | 21.9 K | |
| CTEK | CLEANTEK Industries Inc | 60.5882 | -0.5883 | -0.96 | 296 | 17.93 K | |
| NQC | Nordique Critical Metals Inc. | 7.20 | -0.80 | -10 | 2.36 K | 17.01 K | |
| PINK | Perimeter Medical Imaging AI Inc | 5.04 | -0.12 | -2.33 | 3.17 K | 15.96 K | |
| REVX | Rev Exploration Corp. | 27.00 | -3.00 | -10 | 570 | 15.39 K | |
| SKP | StrikePoint Gold Inc | 19.00 | -1.00 | -5 | 755 | 14.35 K | |
| GIGA | Giga Metals Corporation | 9.90 | -0.10 | -1 | 1.4 K | 13.86 K | |
| GX | Guardian Exploration Inc | 3.50 | -0.05 | -1.41 | 3.94 K | 13.81 K | |
| CKG | Chesapeake Gold Corp | 5.68 | -0.10 | -1.73 | 2.26 K | 12.81 K | |
| COMP | Uniserve Communications Corporation | 55.2632 | -2.6315 | -4.55 | 209 | 11.55 K | |
| USS | Uniserve Communications Corporation | 55.2632 | -2.6315 | -4.55 | 209 | 11.55 K | |
| SPX | Stellar AfricaGold Inc | 16.2394 | -1.2492 | -7.14 | 660 | 10.72 K | |
| IMR | iMetal Resources Inc | 850.00 | -50.00 | -5.56 | 12 | 10.2 K | |
| WPG | West Point Gold Corp. | 7.50 | -0.50 | -6.25 | 1.1 K | 8.25 K | |
| MQM | Metalquest Mining Inc. | 8.625 | -0.1875 | -2.13 | 933 | 8.05 K | |
| SXL | Slam Exploration Ltd | 3.90 | -0.60 | -13.33 | 1.83 K | 7.15 K | |
| ALTA | Altamira Gold Corp | 5.10 | -0.30 | -5.56 | 1.3 K | 6.63 K | |
| STMP | Stamper Oil & Gas Corp | 2006.9253 | -174.5154 | -8 | 3 | 6.02 K | |
| SEVA | Seva Mining Corp. | 25.20 | -2.80 | -10 | 236 | 5.95 K | |
| DCOP | District Copper Corp | 23.00 | -1.00 | -4.17 | 250 | 5.75 K | |
| WINS | Winshear Gold Corp | 29.6003 | -0.74 | -2.44 | 147 | 4.35 K | |
| ZIGY | Stardust Metal Corp. | 7.10 | -0.20 | -2.74 | 550 | 3.9 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.20 | -0.10 | -1.59 | 600 | 3.72 K | |
| MUR | Murchison Minerals Ltd | 55.00 | -10.00 | -15.38 | 41 | 2.25 K | |
| ROAR | Lion Rock Resources Inc. | 21.00 | -1.00 | -4.55 | 100 | 2.1 K | |
| DTWO | D2 Lithium Corp. | 5.40 | -0.40 | -6.9 | 360 | 1.94 K | |
| VIS | Visionstate Corp | 6.56 | -2.24 | -25.45 | 281 | 1.84 K | |
| EGT | Eguana Technologies Inc | 12.00 | -1.00 | -7.69 | 95 | 1.14 K | |
| FUSE | Fuse Cobalt Inc | 350.00 | -30.00 | -7.89 | 2 | 700 | |
| AFCC-H | Automotive Finco Corp | 4.1424 | -0.1255 | -2.94 | 67 | 277.54 | |
| JJ | Jackpot Digital Inc | 104.00 | -8.00 | -7.14 | 0 | 0 |