Losers for 10 November 2006 from 00:00:00 until 23:59:59
Losers for 10 November 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 85.7741 | 650.71 M | -1.6619 | -1.9 | 180.66 K | 15.5 M |
| STXS | Stereotaxis Inc | 98.2549 | 84.49 M | -14.3582 | -12.75 | 133.32 K | 13.1 M |
| LNG | Cheniere Energy | 24.3982 | 63.05 B | -0.4396 | -1.77 | 375.9 K | 9.17 M |
| GSAT | Globalstar | 225.00 | 11.18 B | -12.75 | -5.36 | 33.93 K | 7.63 M |
| IMO | Imperial Oil Ltd | 26.1916 | 60.75 B | -0.5583 | -2.09 | 157.1 K | 4.11 M |
| VGZ | Vista Gold Corp | 8.43 | 376.88 M | -0.07 | -0.82 | 338.5 K | 2.85 M |
| UUU | Universal Security Instruments | 19.9475 | 16.02 M | -1.7177 | -7.93 | 111.8 K | 2.23 M |
| COHN | Cohen & CO Inc | 193.5322 | 31.45 M | -1.5086 | -0.77 | 6.15 K | 1.19 M |
| DSS | Document Security Systems | 20108.2012 | 4.94 M | -145.4004 | -0.72 | 12 | 241.3 K |
| DNN | Denison Mines Corp | 4.9226 | 1.87 B | -0.28 | -5.38 | 39.49 K | 194.38 K |
| UUUU | Energy Fuels Inc | 145.91 | 1.75 B | -9.59 | -6.17 | 1.22 K | 178.45 K |
| FRD | Friedman Industries Inc | 5.5256 | 271.78 M | -0.1606 | -2.82 | 21.9 K | 121.01 K |
| ENSV | Enservco Corpporation | 56.2748 | 29.09 K | -2.8137 | -4.76 | 2 K | 112.66 K |
| WYY | Widepoint Corp | 27.00 | 56.59 M | -0.50 | -1.82 | 3.9 K | 105.3 K |
| PLX | Protalix Biotherapeutics | 325.00 | 245.74 M | -4.00 | -1.22 | 277 | 90.03 K |
| MXC | Mexco Energy Corp | 5.8534 | 23.68 M | -0.1163 | -1.95 | 6.7 K | 39.22 K |
| LODE | Comstock Mining Inc | 465.00 | 108.76 M | -10.00 | -2.11 | 78 | 36.27 K |
| RCG | Renaissance Capital Growth & Income Fund III | 9.3992 | 19.27 M | -0.1413 | -1.48 | 1.1 K | 10.34 K |
| PW | Power REIT | 6.6467 | 2.45 M | -0.111 | -1.64 | 800 | 5.32 K |
| DXR | Daxor Corp | 10.2865 | 49.51 M | -0.336 | -3.16 | 500 | 5.14 K |
| IDR | Idaho Strategic Resources | 7.84 | 294.53 M | -0.14 | -1.75 | 464 | 3.64 K |
| EP | Empire Petroleum Corp | 3.9944 | 102.76 M | -0.1331 | -3.22 | 896 | 3.58 K |
| CVR | Chicago Rivet & Machine Company | 12.6247 | 9.52 M | -0.082 | -0.65 | 100 | 1.26 K |
| PED | Pedevco Corp | 49728.00 | 155.65 M | -672.00 | -1.33 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 59.59 | 623.54 B | -1.57 | -2.57 | 195.45 K | 11.65 M |
| CL | Crude Oil | 59.59 | -1.57 | -2.57 | 195.45 K | 11.65 M | |
| CC | Cocoa | 1509.00 | -21.00 | -1.37 | 7.71 K | 11.64 M | |
| BZ | Brent Crude | 59.71 | -1.61 | -2.63 | 57.62 K | 3.44 M | |
| KC | Coffee | 115.85 | -3.35 | -2.81 | 22.54 K | 2.61 M | |
| HE | Lean Hogs | 62.98 | -1.72 | -2.66 | 25.18 K | 1.59 M | |
| CT | Cotton | 49.09 | -0.74 | -1.49 | 25.82 K | 1.27 M | |
| FC | Feeder Cattle | 125.50 | -0.675 | -0.53 | 3.23 K | 404.99 K | |
| GC | Gold | 628.40 | -6.60 | -1.04 | 2 | 1.26 K | |
| HG | Copper | 3.10 | -0.219 | -6.6 | 180 | 558 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WFRD | Weatherford International Plc | 40.4414 | 6.27 B | -1.7799 | -4.22 | 7.28 M | 294.23 M |
| CMCSA | Comcast Corporation | 8.4189 | 89.34 B | -0.0752 | -0.89 | 21.62 M | 182.03 M |
| VZ | Verizon Communications Inc | 11.7392 | 192.14 B | -0.1715 | -1.44 | 14.61 M | 171.54 M |
| SIRI | Sirius XM Holdings | 32.8114 | 10.72 B | -1.2712 | -3.73 | 5.05 M | 165.61 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.4637 | 49.1 B | -0.9031 | -2.63 | 4.51 M | 150.95 M |
| APA | Apa Corp | 46.5545 | 16.47 B | -0.9427 | -1.98 | 2.68 M | 124.64 M |
| ADBE | Adobe Systems Inc | 39.41 | 94.61 B | -0.28 | -0.71 | 2.41 M | 94.86 M |
| EZPW | Ezcorp Inc | 14.81 | 1.69 B | -1.3066 | -8.11 | 5.91 M | 87.47 M |
| FFIV | F5 Networks Inc | 33.26 | 17.56 B | -0.905 | -2.65 | 1.93 M | 64.17 M |
| GRMN | Garmin Ltd | 24.746 | 54.54 B | -0.4331 | -1.72 | 2.32 M | 57.49 M |
| EXPE | Expedia Group Inc | 22.2239 | 30.61 B | -0.132 | -0.59 | 2.44 M | 54.14 M |
| STX | Seagate Technology | 11.4201 | 121.27 B | -0.0926 | -0.8 | 4.57 M | 52.17 M |
| PTEN | Patterson-Uti Energy | 17.6587 | 4.16 B | -0.329 | -1.83 | 2.49 M | 43.89 M |
| COO | Cooper Companies | 13.1984 | 11.91 B | -0.1087 | -0.82 | 3.2 M | 42.29 M |
| AZN | Astrazeneca Plc ADR | 24.9239 | 286.07 B | -0.2038 | -0.81 | 1.61 M | 40.06 M |
| CSIQ | Canadian Solar Inc | 15.08 | 670.82 M | -0.55 | -3.52 | 2.41 M | 36.3 M |
| SBAC | SBA Communications | 24.4124 | 19.77 B | -0.578 | -2.31 | 1.41 M | 34.32 M |
| RRGB | Red Robin Gourmet Burgers Inc | 33.65 | 166.54 M | -1.18 | -3.39 | 938.58 K | 31.58 M |
| ERIC | Ericsson ADR | 10.5011 | 34.22 B | -0.073 | -0.69 | 2.95 M | 31.02 M |
| PRDO | Perdoceo Education Corp | 22.141 | 1.81 B | -0.4906 | -2.17 | 1.4 M | 30.94 M |
| STLD | Steel Dynamics Inc | 9.7542 | 32.63 B | -0.1467 | -1.48 | 2.81 M | 27.4 M |
| SCSC | Scansource Inc | 29.84 | 911.56 M | -1.79 | -5.66 | 868.67 K | 25.92 M |
| AZTA | Azenta Inc | 10.8595 | 2 B | -0.275 | -2.47 | 2.28 M | 24.79 M |
| CENX | Century Aluminum C | 38.13 | 3.37 B | -1.83 | -4.58 | 596.99 K | 22.76 M |
| PAAS | Pan Amer Silver Corp | 17.4706 | 15.46 B | -0.3151 | -1.77 | 1.03 M | 18.05 M |
| SSRM | Ssr Mining Inc | 24.3051 | 5.42 B | -0.4952 | -2 | 590.19 K | 14.34 M |
| ROCK | Gibraltar Ind Inc | 20.6265 | 900.24 M | -0.2238 | -1.07 | 664.52 K | 13.71 M |
| ANDE | Andersons Inc | 18.571 | 1.86 B | -0.1741 | -0.93 | 709.95 K | 13.18 M |
| CMPR | Cimpress N.V. Ord | 31.87 | 1.41 B | -0.28 | -0.87 | 391.22 K | 12.47 M |
| FOSL | Fossil Group | 22.07 | 498.53 M | -0.41 | -1.82 | 496.46 K | 10.96 M |
| OSPN | Onespan Inc | 11.2709 | 823.12 M | -0.1052 | -0.92 | 901.21 K | 10.16 M |
| FTEK | Fuel Tech Inc | 22.53 | 40.89 M | -0.61 | -2.64 | 447.44 K | 10.08 M |
| MBOT | Microbot Medical Inc | 51678.00 | 65.73 M | -810.00 | -1.54 | 188 | 9.72 M |
| CTRN | Citi Trends Inc | 40.4049 | 364.43 M | -0.308 | -0.76 | 205.1 K | 8.29 M |
| GSAT | Globalstar, Inc. Common Stock | 225.00 | -12.75 | -5.36 | 33.93 K | 7.63 M | |
| TXRH | Texas Roadhouse Inc | 11.1724 | 12.21 B | -0.1029 | -0.91 | 622.31 K | 6.95 M |
| RGLD | Royal Gold Inc | 23.594 | 21.71 B | -0.5068 | -2.1 | 289.2 K | 6.82 M |
| LCUT | Lifetime Brands Inc | 13.9694 | 178.62 M | -0.1934 | -1.37 | 470.05 K | 6.57 M |
| POWI | Power Integratn | 10.1727 | 2.47 B | -0.0861 | -0.84 | 583.2 K | 5.93 M |
| MTRX | Matrix Service Company | 15.16 | 257.84 M | -0.23 | -1.49 | 389.63 K | 5.91 M |
| VCEL | Vericel Corproation | 233.60 | 2.92 B | -8.00 | -3.31 | 23.18 K | 5.42 M |
| QDEL | Quidel Cp | 14.94 | 736.9 M | -0.22 | -1.45 | 353.68 K | 5.28 M |
| STRL | Sterling Constructio | 23.31 | 8.92 B | -0.20 | -0.85 | 195.73 K | 4.56 M |
| INVA | Innoviva Inc | 22.8311 | 1.35 B | -0.2768 | -1.2 | 191.74 K | 4.38 M |
| PENN | Penn Natl Gaming Inc | 7.4633 | 2.35 B | -0.0764 | -1.01 | 562.4 K | 4.2 M |
| UCTT | Ultra Clean Holdings | 12.80 | 2.22 B | -0.25 | -1.92 | 323.58 K | 4.14 M |
| CXDO | Crexendo Inc | 15.9538 | 164.21 M | -0.6297 | -3.8 | 257.5 K | 4.11 M |
| ANGO | Angiodynamics Inc | 20.33 | 499.19 M | -0.20 | -0.97 | 195.91 K | 3.98 M |
| FCEL | Fuelcell Energy Inc | 29376.00 | 773.57 M | -561.5996 | -1.88 | 121 | 3.55 M |
| OMCL | Omnicell Inc | 18.12 | 1.61 B | -0.13 | -0.71 | 193.01 K | 3.5 M |
| LIVE | Live Ventures | 157.7947 | 22.96 M | -1.9011 | -1.19 | 19.31 K | 3.05 M |
| RIBT | Ricebran Technologie | 5060.00 | -40.00 | -0.78 | 575 | 2.91 M | |
| FELE | Franklin Electric Company | 21.1239 | 4.34 B | -0.1854 | -0.87 | 132.89 K | 2.81 M |
| LGND | Ligand Pharm | 28.1062 | 6.18 B | -0.2562 | -0.9 | 99.57 K | 2.8 M |
| CRMT | America's Car-Mart | 14.07 | 7.8 M | -0.18 | -1.26 | 164.98 K | 2.32 M |
| MVIS | Microvision | 22.48 | 35.75 M | -0.96 | -4.1 | 99.21 K | 2.23 M |
| RDWR | Radware Ltd | 6.84 | 1.32 B | -0.15 | -2.15 | 304.34 K | 2.08 M |
| ACAD | Acadia Pharmaceutica | 9.29 | 3.23 B | -0.16 | -1.69 | 222.77 K | 2.07 M |
| KTOS | Kratos Defns | 22.60 | 6.38 B | -0.50 | -2.16 | 88.75 K | 2.01 M |
| HELE | Helen of Troy Ltd | 23.97 | 872.94 M | -0.37 | -1.52 | 81.67 K | 1.96 M |
| GGAL | Grupo Fin Galicia ADR | 5.6539 | 5.04 B | -0.154 | -2.65 | 331.8 K | 1.88 M |
| VSAT | Viasat Inc | 27.47 | 9.33 B | -0.14 | -0.51 | 65.43 K | 1.8 M |
| DXPE | Dxp Enterprise | 12.86 | 2.38 B | -0.165 | -1.27 | 139 K | 1.79 M |
| NWPX | Northwest Pipe Company | 30.78 | 866.89 M | -0.40 | -1.28 | 54.98 K | 1.69 M |
| AIRT | Air T Inc | 5.1116 | 81.41 M | -0.5621 | -9.91 | 308.66 K | 1.58 M |
| OLED | Universal Display | 11.2781 | 4.02 B | -0.1507 | -1.32 | 133.62 K | 1.51 M |
| MMLP | Martin Midstrm LP | 7.4595 | 87.64 M | -0.6716 | -8.26 | 195.61 K | 1.46 M |
| CHCI | Comstock Hlds Cos | 31.85 | 166.05 M | -1.40 | -4.21 | 45.2 K | 1.44 M |
| CBAT | Cbak Energy Technology Inc | 34.85 | 89.99 M | -0.60 | -1.69 | 40 K | 1.39 M |
| PTN | Palatin Technologies, Inc. Common Stock | 25625.00 | -625.00 | -2.38 | 53 | 1.36 M | |
| TBBK | The Bancorp Inc | 25.1101 | 1.98 B | -0.1399 | -0.55 | 53.35 K | 1.34 M |
| CFFN | Capitol Fed Finl Inc | 4.6872 | 1.04 B | -0.1007 | -2.1 | 283.37 K | 1.33 M |
| MLCI | Mount Logan Capital Inc. Common Stock | 40.9716 | 38.99 M | -0.2074 | -0.5 | 31.23 K | 1.28 M |
| AXTI | Axt Inc | 4.93 | 2.74 B | -0.25 | -4.83 | 248.54 K | 1.23 M |
| EXLS | Exlservice Holdings | 3.962 | 6.52 B | -0.038 | -0.95 | 288.62 K | 1.14 M |
| SIFY | Sify Techs Ltd ADR | 50.0679 | 912.68 M | -0.5557 | -1.1 | 22.43 K | 1.12 M |
| HURC | Hurco Cos Inc | 20.9003 | 131.92 M | -0.7183 | -3.32 | 53.19 K | 1.11 M |
| SVRA | Savara Inc | 4602.50 | 953.33 M | -105.00 | -2.23 | 208 | 957.32 K |
| CVLT | Commvault Systems | 17.59 | 6.22 B | -0.21 | -1.18 | 51.11 K | 899.04 K |
| AMSC | Amer Superconductor | 92.80 | 1.17 B | -0.80 | -0.85 | 9.63 K | 893.66 K |
| PKOH | Park Ohio Hld Cp | 11.6872 | 658.57 M | -0.3334 | -2.77 | 72.76 K | 850.34 K |
| BELFB | BEL Fuse Inc Cl B | 28.7105 | 3.26 B | -0.2025 | -0.7 | 29.2 K | 838.35 K |
| GNSS | Genasys Inc | 4.5784 | 63.76 M | -0.1649 | -3.48 | 163.01 K | 746.31 K |
| LPSN | Liveperson Inc | 79.65 | 38 M | -3.00 | -3.63 | 9.36 K | 745.6 K |
| CAPS | Capstone Holding Corp. Common Stock | 1290.00 | 1.61 M | -10.00 | -0.77 | 546 | 704.34 K |
| ICFI | Icf International | 15.3423 | 1.46 B | -0.1614 | -1.04 | 42.73 K | 655.58 K |
| IESC | Ies Holdings | 16.00 | 7.22 B | -0.20 | -1.23 | 38.35 K | 613.58 K |
| IMMR | Immersion Corp | 5.9944 | 230.45 M | -0.0633 | -1.04 | 99.99 K | 599.37 K |
| CRNT | Ceragon Networks Ltd | 5.39 | 218.16 M | -0.07 | -1.28 | 105.25 K | 567.32 K |
| ATEC | Alphatec Holdings | 35.76 | 1.08 B | -0.24 | -0.67 | 15.49 K | 553.99 K |
| GIII | G-III Apparel Gp | 7.89 | 1.36 B | -0.0546 | -0.69 | 70.2 K | 553.88 K |
| COKE | Coca Cola Bot Cons | 4.8606 | 14.27 B | -0.0763 | -1.55 | 109.01 K | 529.85 K |
| FOCL | EDAP TMS S.A. | 6.10 | 153.22 M | -0.66 | -9.76 | 82.6 K | 503.86 K |
| MIND | Mitcham Industries Inc | 108.7909 | 26.9 M | -0.9845 | -0.9 | 4.55 K | 495 K |
| CVCO | Cavco Inds Inc | 33.78 | 4.92 B | -0.30 | -0.88 | 14.13 K | 477.45 K |
| KVHI | K V H Inds Inc | 11.67 | 133.52 M | -0.15 | -1.27 | 40.46 K | 472.17 K |
| EXPO | Exponent Inc | 3.844 | 4.15 B | -0.0471 | -1.21 | 120.4 K | 462.82 K |
| VNDA | Vanda Pharmaceuticals | 10.21 | 241.27 M | -0.89 | -8.02 | 40.78 K | 416.4 K |
| RICK | RCI Hospitality Hold | 6.577 | 209.46 M | -0.1976 | -2.92 | 63.3 K | 416.32 K |
| CRIS | Curis Inc | 165.00 | 2.96 M | -10.00 | -5.71 | 2.5 K | 413.16 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 26366.3848 | 2.8 B | -133.8398 | -0.51 | 2.05 M | 54.11 B |
| BB | Blackberry Ltd | 41.37 | 5.22 B | -0.2133 | -0.51 | 45.16 M | 1.87 B |
| DIS | Walt Disney Company | 25.9743 | 205.42 B | -0.946 | -3.51 | 25.37 M | 658.94 M |
| PFE | Pfizer Inc | 10.4599 | 164.67 B | -0.0529 | -0.5 | 49.59 M | 518.73 M |
| HD | Home Depot | 22.3318 | 347.88 B | -0.128 | -0.57 | 14.18 M | 316.68 M |
| SLB | Schlumberger N.V. | 41.3488 | 76.27 B | -1.0908 | -2.57 | 7.51 M | 310.36 M |
| CVX | Chevron Corp | 32.7417 | 429.01 B | -0.3107 | -0.94 | 8.79 M | 287.81 M |
| HUM | Humana Inc | 45.4006 | 54.04 B | -0.6635 | -1.44 | 5.93 M | 269.18 M |
| IBM | International Business Machines | 47.7051 | 233.57 B | -0.3431 | -0.71 | 5.62 M | 267.94 M |
| HAL | Halliburton Company | 23.2976 | 27.94 B | -0.2346 | -1 | 10.28 M | 239.6 M |
| VLO | Valero Energy Corp | 30.1339 | 105.93 B | -0.177 | -0.58 | 7.46 M | 224.82 M |
| DVN | Devon Energy Corp | 43.4605 | 51.24 B | -0.6139 | -1.39 | 4.59 M | 199.52 M |
| T | American Telephone and Telegraph Inc. | 7.4679 | 149.42 B | -0.0836 | -1.11 | 26.7 M | 199.41 M |
| NEM | Newmont Mining Corp | 31.3115 | 117.57 B | -0.7388 | -2.31 | 6.16 M | 192.94 M |
| FCX | Freeport-Mcmoran Inc | 19.9762 | 85.07 B | -0.6826 | -3.3 | 9.62 M | 192.15 M |
| LLY | Eli Lilly and Company | 30.9378 | 1.29 T | -0.4171 | -1.33 | 5.9 M | 182.38 M |
| VZ | Verizon Communications Inc | 11.7392 | -0.1715 | -1.44 | 14.61 M | 171.54 M | |
| BKR | Baker Hughes A Ge Co. Cl A | 33.3522 | -0.9001 | -2.63 | 4.51 M | 150.45 M | |
| RIG | Transocean Inc | 48.7266 | 6.19 B | -0.5795 | -1.18 | 2.96 M | 144.02 M |
| AMT | American Tower Corp | 26.0955 | 88.88 B | -0.6514 | -2.44 | 5.07 M | 132.38 M |
| NBR | Nabors Industries | 1329.8624 | 1.38 B | -20.0229 | -1.48 | 96.65 K | 128.53 M |
| OXY | Occidental Petroleum Corp | 27.8716 | 58.73 B | -0.2349 | -0.84 | 4.52 M | 126.11 M |
| HOG | Harley-Davidson Inc | 45.6189 | 3.27 B | -0.257 | -0.56 | 2.64 M | 120.51 M |
| EOG | Eog Resources | 23.606 | 83.04 B | -0.6123 | -2.53 | 4.93 M | 116.36 M |
| SCCO | Southern Copper Corp | 7.58 | 140.01 B | -0.5125 | -6.33 | 15.28 M | 115.81 M |
| CBRE | CBRE Group Inc | 31.27 | 38.36 B | -0.21 | -0.67 | 3.66 M | 114.51 M |
| ATI | Allegheny Technologies Inc | 63.5227 | 24.87 B | -1.3725 | -2.11 | 1.74 M | 110.8 M |
| AA | Alcoa Corp | 51.5509 | 10.49 B | -0.9041 | -1.72 | 2.03 M | 104.73 M |
| NUE | Nucor Corp | 33.9052 | 57.11 B | -0.8085 | -2.33 | 3.01 M | 101.98 M |
| BMY | Bristol-Myers Squibb Company | 11.7571 | 129.66 B | -0.077 | -0.65 | 7.92 M | 93.06 M |
| USB | U.S. Bancorp | 18.0907 | 95.03 B | -0.1021 | -0.56 | 5.12 M | 92.71 M |
| SU | Suncor Energy Inc | 23.1991 | 80.49 B | -0.4716 | -1.99 | 3.91 M | 90.75 M |
| ADM | Archer Daniels Midland | 21.7143 | 34.69 B | -0.1837 | -0.84 | 4.1 M | 89.11 M |
| NOV | Nov Inc | 21.4053 | 6.45 B | -0.4127 | -1.89 | 4.02 M | 86.14 M |
| CAH | Cardinal Health | 28.3287 | 65.09 B | -0.5753 | -1.99 | 2.98 M | 84.48 M |
| WCC | Wesco International | 62.9429 | 15.66 B | -0.4269 | -0.67 | 1.28 M | 80.33 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 13.1699 | -0.1049 | -0.79 | 6.05 M | 79.72 M | |
| MCK | Mckesson Corp | 42.5769 | 127.33 B | -0.4826 | -1.12 | 1.7 M | 72.5 M |
| FLS | Flowserve Corp | 13.0173 | 10.54 B | -0.558 | -4.11 | 5.29 M | 68.81 M |
| CRS | Carpenter Technology Corp | 35.6756 | 14.44 B | -1.0376 | -2.83 | 1.79 M | 63.92 M |
| SAFE | Safehold Inc | 75.059 | 690.07 M | -0.7071 | -0.93 | 790.82 K | 59.36 M |
| NRG | NRG Energy | 20.2442 | 20.41 B | -0.1897 | -0.93 | 2.87 M | 58 M |
| GRMN | Garmin Ltd | 24.746 | -0.4331 | -1.72 | 2.32 M | 57.49 M | |
| VALE | Vale S.A. ADR | 4.6693 | 47.75 B | -0.1062 | -2.22 | 12.28 M | 57.32 M |
| BHP | BHP Billiton Ltd ADR | 14.4708 | 202.02 B | -0.2258 | -1.54 | 3.81 M | 55.2 M |
| CNQ | Canadian Natural Resources | 6.7393 | 102.56 B | -0.121 | -1.76 | 8.07 M | 54.37 M |
| RDN | Radian Group Inc | 42.2609 | 4.75 B | -0.4407 | -1.03 | 1.18 M | 49.88 M |
| AEM | Agnico-Eagle Mines Ltd | 29.3076 | 90.21 B | -1.009 | -3.33 | 1.66 M | 48.61 M |
| WU | Western Union Company | 10.9621 | 2.1 B | -0.2161 | -1.93 | 4.42 M | 48.47 M |
| AFL | Aflac Inc | 13.9721 | 63.25 B | -0.1194 | -0.85 | 3.46 M | 48.36 M |
| CCJ | Cameco Corp | 26.794 | 30.81 B | -0.6311 | -2.3 | 1.67 M | 44.71 M |
| GIS | General Mills | 14.649 | 18.35 B | -0.2382 | -1.6 | 3.04 M | 44.53 M |
| NFG | National Fuel Gas Company | 21.1498 | 7.29 B | -0.5394 | -2.49 | 2.06 M | 43.5 M |
| AU | Anglogold Ashanti Ltd ADR | 35.2414 | 43.64 B | -0.8481 | -2.35 | 1.21 M | 42.71 M |
| TDW | Tidewater Inc | 1328.5026 | 3.95 B | -24.8124 | -1.83 | 32.12 K | 42.67 M |
| COO | Cooper Companies | 13.1984 | -0.1087 | -0.82 | 3.2 M | 42.29 M | |
| GFI | Gold Fields Ltd ADR | 10.2559 | 31.86 B | -0.3547 | -3.34 | 4.07 M | 41.73 M |
| CNX | CNX Resources Corp | 26.4515 | 5.22 B | -0.6892 | -2.54 | 1.57 M | 41.47 M |
| AZN | AstraZeneca PLC | 24.9239 | -0.2038 | -0.81 | 1.61 M | 40.06 M | |
| RIO | Rio Tinto Plc ADR | 16.4199 | 134.92 B | -0.5544 | -3.27 | 2.4 M | 39.4 M |
| KR | Kroger Company | 6.5205 | 41.81 B | -0.0472 | -0.72 | 5.89 M | 38.43 M |
| BG | Bunge Ltd | 43.9576 | 19.53 B | -0.3576 | -0.81 | 855 K | 37.58 M |
| OII | Oceaneering International | 18.0907 | 3.55 B | -0.5348 | -2.87 | 1.93 M | 34.89 M |
| OVV | Ovintiv Inc | 82.9675 | 17.57 B | -1.7514 | -2.07 | 420.32 K | 34.87 M |
| SSL | Sasol Ltd ADR | 113.095 | 9.17 B | -2.3905 | -2.07 | 305.6 K | 34.56 M |
| MUR | Murphy Oil Corp | 26.9154 | 5.28 B | -0.6371 | -2.31 | 1.27 M | 34.27 M |
| CE | Celanese Corp | 15.2039 | 5.64 B | -0.1824 | -1.19 | 2.03 M | 30.88 M |
| KGC | Kinross Gold Corp | 10.4276 | 24.46 B | -0.2749 | -2.57 | 2.93 M | 30.57 M |
| PDS | Precision Drilling Corp | 345.1419 | 1.21 B | -12.9109 | -3.61 | 87.74 K | 30.28 M |
| BRSL | BRSL | 19.862 | 1.78 B | -0.1302 | -0.65 | 1.41 M | 28.01 M |
| CNI | Canadian National Railway | 16.8068 | 76.27 B | -0.1018 | -0.6 | 1.6 M | 26.93 M |
| CDE | Coeur Mining Inc | 51.70 | 14.29 B | -0.60 | -1.15 | 472.05 K | 24.4 M |
| MTW | Manitowoc Company | 23.0105 | 859.71 M | -0.3763 | -1.61 | 1.05 M | 24.18 M |
| CLF | Cleveland-Cliffs Inc | 17.138 | 7.22 B | -0.187 | -1.08 | 1.25 M | 21.49 M |
| THC | Tenet Healthcare Corp | 28.92 | 22.76 B | -0.16 | -0.55 | 722.23 K | 20.89 M |
| ECL | Ecolab Inc | 36.0398 | 86.74 B | -0.2228 | -0.61 | 566.9 K | 20.43 M |
| PII | Polaris Industries Inc | 12.819 | 3.67 B | -0.104 | -0.8 | 1.59 M | 20.34 M |
| BLK | Blackrock Inc | 88.0573 | 188.85 B | -0.9132 | -1.03 | 220.3 K | 19.4 M |
| PAAS | Pan American Silver Corp. | 18.474 | -0.3332 | -1.77 | 1.03 M | 19.08 M | |
| RRC | Range Resources Corp | 25.5302 | 12.11 B | -0.6932 | -2.64 | 745.2 K | 19.03 M |
| DXC | Dxc Technology Company | 8.5347 | 2.29 B | -0.0454 | -0.53 | 2.22 M | 18.97 M |
| TV | Grupo Televisa S.A. ADR | 16.6386 | 2.37 B | -0.1942 | -1.15 | 1.13 M | 18.83 M |
| CMC | Commercial Metals Company | 17.0102 | 6.85 B | -0.1954 | -1.14 | 1.08 M | 18.34 M |
| MOH | Molina Healthcare Inc | 22.14 | 10.89 B | -0.3067 | -1.37 | 792.75 K | 17.55 M |
| CCI | Crown Castle International Corp | 20.0276 | 38.65 B | -0.1771 | -0.88 | 842.6 K | 16.88 M |
| INVX | Innovex International, Inc | 39.79 | 1.77 B | -0.90 | -2.21 | 410.5 K | 16.33 M |
| HL | Hecla Mining Company | 5.7517 | 8.8 B | -0.3896 | -6.34 | 2.73 M | 15.7 M |
| TKR | Timken Company | 14.1679 | 7.48 B | -0.1041 | -0.73 | 1.09 M | 15.42 M |
| MTZ | Mastec Inc | 10.36 | 14.68 B | -0.59 | -5.39 | 1.42 M | 14.74 M |
| HP | Helmerich & Payne | 13.2405 | 3.8 B | -0.2683 | -1.99 | 1.11 M | 14.71 M |
| CNO | Cno Financial Group | 15.2565 | 5.27 B | -0.1076 | -0.7 | 931.3 K | 14.21 M |
| BHE | Benchmark Electronics | 22.0862 | 2.25 B | -0.1241 | -0.56 | 639.2 K | 14.12 M |
| TTI | Tetra Technologies | 22.8751 | 948.47 M | -0.6244 | -2.66 | 615.9 K | 14.09 M |
| DINO | HF Sinclair Corp | 12.0348 | 17.51 B | -0.2582 | -2.1 | 1.1 M | 13.28 M |
| LDOS | Leidos Holdings Inc | 27.956 | 15.92 B | -0.2937 | -1.04 | 472.62 K | 13.21 M |
| PRGO | Perrigo Company | 12.4601 | 2.25 B | -0.0663 | -0.53 | 1.01 M | 12.57 M |
| TECK | Teck Resources Ltd | 26.6433 | 29.55 B | -0.721 | -2.63 | 465.2 K | 12.39 M |
| RS | Reliance Steel & Aluminum Company | 23.9417 | 21.77 B | -0.4009 | -1.65 | 513.1 K | 12.28 M |
| WTI | W&T Offshore | 24.3602 | 518.9 M | -1.0928 | -4.29 | 461.4 K | 11.24 M |
| BDC | Belden Inc | 34.3322 | 3.98 B | -0.2298 | -0.66 | 305.7 K | 10.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 232.82 | -4.34 | -1.83 | 2.7 M | 629.36 M | |
| PD | Precision Drilling Corp | 519.60 | -14.40 | -2.7 | 846.81 K | 440 M | |
| TECK-B | Teck Resources Limited | 30.4295 | -0.8619 | -2.75 | 3.86 M | 117.44 M | |
| ABX | Barrick Mining Corp | 23.5375 | -0.4882 | -2.03 | 2.77 M | 65.2 M | |
| SU | Suncor Energy Inc | 26.2534 | -0.4335 | -1.62 | 2.06 M | 54.16 M | |
| HBM | Hudbay Minerals Inc | 17.7708 | -0.6977 | -3.78 | 3.01 M | 53.5 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.9434 | -0.1399 | -1.73 | 5.61 M | 44.56 M | |
| CCO | Cameco Corp | 30.485 | -0.5453 | -1.76 | 1.3 M | 39.74 M | |
| OVV | Ovintiv Inc | 92.3693 | -1.3266 | -1.42 | 410.13 K | 37.88 M | |
| IMO | Imperial Oil | 29.9734 | -0.4911 | -1.61 | 942.7 K | 28.26 M | |
| LUN | Lundin Mining Corp | 10.4969 | -0.6413 | -5.76 | 2.63 M | 27.61 M | |
| FM | First Quantum Minerals Ltd | 11.1753 | -0.6054 | -5.14 | 1.6 M | 17.93 M | |
| AEM | Agnico Eagle Mines Ltd | 32.6942 | -1.0411 | -3.09 | 523.07 K | 17.1 M | |
| BCE | BCE Inc | 9.515 | -0.0659 | -0.69 | 1.79 M | 17.05 M | |
| CTC-A | Canadian Tire Corporation Limited | 45.0006 | -0.5565 | -1.22 | 252.2 K | 11.35 M | |
| ENB | Enbridge Inc | 7.6889 | -0.0861 | -1.11 | 1.46 M | 11.2 M | |
| CHR | Chorus Aviation Inc | 45.596 | -1.0748 | -2.3 | 245.03 K | 11.17 M | |
| GIB-A | CGI Inc | 7.5312 | -0.0496 | -0.65 | 1.03 M | 7.77 M | |
| DML | Denison Mines Corp | 6.9154 | -0.3605 | -4.95 | 909 K | 6.29 M | |
| AAV | Advantage Oil & Gas Ltd | 9.0591 | -0.3109 | -3.32 | 598.59 K | 5.42 M | |
| BTE | Baytex Energy Corp | 10.2307 | -0.0921 | -0.89 | 473.66 K | 4.85 M | |
| VET | Vermilion Energy Inc | 11.9975 | -0.25 | -2.04 | 255.1 K | 3.06 M | |
| EFR | Energy Fuels Inc | 166.50 | -8.50 | -4.86 | 18.11 K | 3.02 M | |
| TCW | Trican Well | 12.0371 | -0.0649 | -0.54 | 243.2 K | 2.93 M | |
| CAS | Cascades Inc | 7.8756 | -0.2205 | -2.72 | 341.1 K | 2.69 M | |
| WCN | Waste Connections Inc | 20.9415 | -0.2528 | -1.19 | 120.18 K | 2.52 M | |
| PPL | Pembina Pipeline Corp | 3.8108 | -0.0802 | -2.06 | 641.29 K | 2.44 M | |
| LGD | Liberty Gold Corp | 37.28 | -0.72 | -1.89 | 58.64 K | 2.19 M | |
| SSRM | Ssr Mining Inc | 27.6779 | -0.249 | -0.89 | 74 K | 2.05 M | |
| S | Sherritt Intl Rv | 9.6768 | -0.0981 | -1 | 208.76 K | 2.02 M | |
| LAM | Laramide Resources Ltd | 7.29 | -0.54 | -6.9 | 274.1 K | 2 M | |
| BCE-PZ | Bce Inc Pref Z | 8.5233 | -0.0474 | -0.55 | 225.76 K | 1.92 M | |
| QBR-B | Quebecor Inc | 5.6332 | -0.0515 | -0.91 | 333.2 K | 1.88 M | |
| ESI | Ensign Energy Services Inc | 4.525 | -0.1366 | -2.93 | 387.13 K | 1.75 M | |
| ACQ | Autocanada Inc | 3.8744 | -0.2984 | -7.15 | 351.7 K | 1.36 M | |
| CFW | Calfrac Well Services Ltd | 485.75 | -6.75 | -1.37 | 2.77 K | 1.35 M | |
| EXE | Extendicare Inc | 3.4584 | -5170.9043 | -99.93 | 356.08 K | 1.23 M | |
| POU | Paramount Resources Ltd | 9.8317 | -0.3878 | -3.79 | 114.16 K | 1.12 M | |
| MFI | Maple Leaf Foods | 6.467 | -0.169 | -2.55 | 152.54 K | 986.48 K | |
| CF | Canaccord Genuity Group Inc | 3.7199 | -0.1022 | -2.67 | 168.6 K | 627.18 K | |
| BNE | Bonterra Energy Corp | 12.1071 | -0.1536 | -1.25 | 36.38 K | 440.52 K | |
| DPM | Dundee Precious Metals Inc | 9.5552 | -0.1753 | -1.8 | 42.22 K | 403.46 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.5115 | -0.1872 | -2.79 | 48.26 K | 314.24 K | |
| NWC | The North West Company Inc | 5.4683 | -0.0493 | -0.89 | 55.04 K | 300.98 K | |
| PSI | Pason Systems Inc | 7.3537 | -0.2452 | -3.23 | 32.35 K | 237.91 K | |
| DXT | Dexterra Group Inc | 7.7039 | -0.2334 | -2.94 | 24.28 K | 187.05 K | |
| LUG | Lundin Gold Inc | 21.6145 | -0.5106 | -2.31 | 7.86 K | 169.78 K | |
| MAI | Mining Americas Inc. | 185.00 | -5.00 | -2.63 | 891 | 164.84 K | |
| MRD | Melcor Dev | 9.4982 | -0.0665 | -0.7 | 16.91 K | 160.64 K | |
| MAL | Magellan Aero | 9.8927 | -0.4153 | -4.03 | 15.3 K | 151.36 K | |
| AETR | Aetherion Technologies Inc. | 43.75 | -0.35 | -0.79 | 3.29 K | 143.98 K | |
| WPRT | Westport Fuel Systems Inc | 43.75 | -0.35 | -0.79 | 3.29 K | 143.98 K | |
| MEQ | Mainstreet Eq J | 10.7246 | -0.1496 | -1.38 | 13.4 K | 143.71 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.8022 | -0.1962 | -4.91 | 36.48 K | 138.69 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.0036 | -0.0281 | -0.93 | 43.9 K | 131.86 K | |
| SKE | Skeena Resources Ltd | 88.00 | -6.00 | -6.38 | 1.47 K | 129.01 K | |
| III | Imperial Metals Corp | 5.425 | -0.225 | -3.98 | 23.19 K | 125.79 K | |
| IFP | Interfor Corp | 6.1978 | -0.047 | -0.75 | 20.2 K | 125.2 K | |
| DSG | Descartes Sys | 4.15 | -0.06 | -1.43 | 26.61 K | 110.41 K | |
| VGZ | Vista Gold Corp | 9.54 | -0.09 | -0.93 | 10.75 K | 102.55 K | |
| EDV | Endeavour Mining Corp | 56.5976 | -0.7447 | -1.3 | 1.8 K | 101.88 K | |
| PGIC | Premium Global Income Split Corp | 175.8566 | -0.9183 | -0.52 | 471 | 82.83 K | |
| HPS-A | Hammond Power Solutions Inc | 3.6517 | -0.1681 | -4.4 | 22.15 K | 80.88 K | |
| LFE | Canadian Life Companies Split Corp | 5.1617 | -0.1412 | -2.66 | 15.02 K | 77.51 K | |
| AFN | Ag Growth International Inc | 5.3771 | -0.1014 | -1.85 | 13.4 K | 72.05 K | |
| SEA | Seabridge Gold Inc | 12.0396 | -0.1151 | -0.95 | 5.92 K | 71.25 K | |
| WSP | WSP Global Inc | 4.963 | -0.058 | -1.16 | 13.8 K | 68.49 K | |
| PBH | Premium Brands Holdings Corp | 3.5034 | -0.0578 | -1.62 | 19.15 K | 67.09 K | |
| E | Enterprise Group Inc | 3.45 | -0.03 | -0.86 | 18.07 K | 62.33 K | |
| DCM | Data Communications Mgmt Corp | 230.3431 | 7.81 M | -2.6476 | -1.14 | 261 | 60.12 K |
| TECK-A | Teck Resources Limited | 31.8477 | -0.8143 | -2.49 | 1.76 K | 56.05 K | |
| CJT | Cargojet Inc | 3.3945 | -0.1083 | -3.09 | 15.53 K | 52.7 K | |
| GMX | Globex Mining Enterprises Inc | 5.38 | -0.07 | -1.28 | 9.7 K | 52.19 K | |
| BBD-PD | Bombardier Inc Pref D | 3.7972 | -0.0226 | -0.59 | 13.3 K | 50.5 K | |
| BBD-PC | Bombardier Inc Pref C | 4.0872 | -0.0516 | -1.25 | 11.45 K | 46.8 K | |
| QBR-A | Quebecor Inc | 5.8745 | -0.0369 | -0.62 | 7.88 K | 46.26 K | |
| ELEF | Silver Elephant Mining Corp | 31.4209 | -2.3152 | -6.86 | 1.38 K | 43.39 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.8892 | -0.0837 | -0.93 | 4.7 K | 41.78 K | |
| SJ | Stella Jones Inc | 5.3377 | -0.0688 | -1.27 | 7.2 K | 38.43 K | |
| ABRA | Abrasilver Resource Corp | 112.00 | -2.00 | -1.75 | 329 | 36.85 K | |
| CCM | Canagold Resources Ltd | 4.10 | -0.10 | -2.38 | 7.5 K | 30.75 K | |
| CGY | Calian Group Ltd | 4.9979 | -0.1244 | -2.43 | 5.3 K | 26.49 K | |
| BN-PC | Brookfield Corporation | 9.4789 | -0.0497 | -0.52 | 2.54 K | 24.1 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.4921 | -0.1587 | -4.35 | 6.14 K | 21.45 K | |
| ENB-PA | Enbridge Inc Pref A | 8.3804 | -0.098 | -1.16 | 2.5 K | 20.95 K | |
| ERD | Erdene Resource Development Corp | 4.92 | -0.18 | -3.53 | 3.4 K | 16.73 K | |
| HBP | Helix Biopharm | 9.50 | -0.50 | -5 | 1.3 K | 12.35 K | |
| EVT | Economic Investment | 3.9465 | -0.0897 | -2.22 | 3 K | 11.84 K | |
| FRX | Fennec Pharmaceuticals Inc | 25.38 | -2.70 | -9.62 | 335 | 8.5 K | |
| CSU | Constellation Software Inc | 15.29 | -0.182 | -1.18 | 100 | 1.53 K | |
| LGO | Largo Resources Ltd | 24.00 | -2.00 | -7.69 | 50 | 1.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 13363.6367 | -954.5449 | -6.67 | 395.85 K | 5.29 B | |
| CGLO | Hash Labs Inc | 4880.00 | 7.64 K | -400.00 | -7.58 | 42.06 K | 205.27 M |
| ESINQ | ITT Educational Services Inc | 67.97 | -0.53 | -0.77 | 743.3 K | 50.52 M | |
| HOS | Hornbeck Offshore Services, Inc | 31.92 | 1.91 B | -0.95 | -2.89 | 951.4 K | 30.37 M |
| ERHE | ERHC Energy Inc | 36.20 | 863.83 K | -0.30 | -0.82 | 402.18 K | 14.56 M |
| SIMPQ | Simply Inc | 1050.00 | 1.55 K | -400.00 | -27.59 | 8.31 K | 8.73 M |
| TXCCQ | TranSwitch Corporation | 12.7229 | -0.6361 | -4.76 | 160.72 K | 2.04 M | |
| ASFX | American Scientific Resources Incorporated | 140.00 | -2.00 | -1.41 | 13.3 K | 1.86 M | |
| YVRLF | Liquid Media Group Ltd. | 297.00 | 482 | -10.00 | -3.26 | 2.28 K | 676.86 K |
| PRXIQ | Premier Exhibitions Inc | 59.70 | 491 | -1.80 | -2.93 | 11.13 K | 664.7 K |
| HOKUQ | Hoku Corporation | 3.14 | -0.09 | -2.79 | 141.37 K | 443.89 K | |
| ACUS | Acusphere Inc | 34.60 | -0.70 | -1.98 | 9.52 K | 329.32 K | |
| WDBG | Woodbrook Group Holdings Inc | 52702.7031 | 42 | -1351.3516 | -2.5 | 2 | 105.41 K |
| HDYNQ | Hyperdynamics Corporation | 20.32 | -0.48 | -2.31 | 4.54 K | 92.19 K | |
| ENDO | Thermic Sciences International | 31.40 | 58.79 K | -2.60 | -7.65 | 2.23 K | 70.08 K |
| EVIO | EVIO Inc | 60.00 | -20.00 | -25 | 1.09 K | 65.4 K | |
| SWYDF | Stornoway Diamond Corporation | 3.172 | 92.66 K | -0.028 | -0.88 | 19 K | 60.27 K |
| IDGC | ID Global Corporation | 258.56 | -10.24 | -3.81 | 217 | 56.11 K | |
| KUBR | Kuber Resources Corporation | 540.00 | 126.05 K | -20.00 | -3.57 | 76 | 41.04 K |
| ITRO | Itronics Inc | 18.70 | 2.87 M | -0.30 | -1.58 | 1.26 K | 23.66 K |
| DKAM | Drinks Americas Holdings Ltd | 2962.5015 | 278.3 K | -75.0012 | -2.47 | 5 | 14.81 K |
| WNBD | Winning Brands Corporation | 11.00 | 13.73 K | -0.75 | -6.38 | 782 | 8.6 K |
| ICNM | Icon Media Holdings Inc | 6.90 | 1.29 M | -0.50 | -6.76 | 1.22 K | 8.38 K |
| TOYOF | Toyota Motor Corporation | 3.5855 | 248.39 B | -0.0741 | -2.02 | 2.2 K | 7.89 K |
| ICOA | ICOA Inc | 14.50 | 60 | -0.50 | -3.33 | 518 | 7.51 K |
| NPHC | Nutra Pharma Corp | 4.80 | 1.43 M | -0.40 | -7.69 | 772 | 3.71 K |
| SEEK | TheDirectory.com Inc | 48.00 | 1.45 M | -1.00 | -2.04 | 52 | 2.5 K |
| CCTL | Coin Citadel | 7.00 | 37 | -1.00 | -12.5 | 3 | 21 |
| PJET | Priority Aviation Inc | 1600.00 | 98.01 K | -800.00 | -33.33 | 0 | 0 |
| FONU | FonU2 Inc | 320.00 | -80.00 | -20 | 0 | 0 | |
| OWVI | One World Ventures Inc | 630.0315 | 167.84 K | -70.0035 | -10 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1280.00 | 367.62 K | -30.00 | -2.29 | 205.13 K | 262.57 M |
| EMR | Emgold Mining Corporation | 370.00 | -30.00 | -7.5 | 159.3 K | 58.94 M | |
| ABM | Athabasca Minerals Inc | 396.00 | -36.00 | -8.33 | 73.32 K | 29.03 M | |
| PEX | Pacific Ridge Exploration Ltd | 42.00 | -3.00 | -6.67 | 102.35 K | 4.3 M | |
| SYH | Skyharbour Resources Ltd | 4.20 | -0.20 | -4.55 | 808 K | 3.39 M | |
| KG | Klondike Gold Corp | 14.25 | -1.50 | -9.52 | 179.6 K | 2.56 M | |
| PBM | Pacific Bay Minerals Ltd | 8.625 | -0.125 | -1.43 | 231.75 K | 2 M | |
| GDP | Golden Pursuit Resources Ltd | 5.60 | -0.80 | -12.5 | 103.33 K | 578.66 K | |
| CONE | Canada One Mining Corp | 8.40 | -0.10 | -1.18 | 41.74 K | 350.62 K | |
| VVTM | VVT Med Inc. | 4392.5234 | -327.1025 | -6.93 | 77 | 338.22 K | |
| PTU | Purepoint Uranium Group Inc | 6.80 | -0.20 | -2.86 | 44.56 K | 303.01 K | |
| CAMB | Cambria Gold Mines Inc. | 17.50 | -0.50 | -2.78 | 13.4 K | 234.5 K | |
| ELC | Elysee Development Corp | 3.7092 | -0.0595 | -1.58 | 55.08 K | 204.3 K | |
| REX | Orex Minerals Inc | 4.10 | -0.30 | -6.82 | 47 K | 192.7 K | |
| WML | Wealth Minerals Ltd | 7.00 | -0.12 | -1.69 | 26.5 K | 185.5 K | |
| SILV | Silver Valley Metals Corp. | 10.26 | -0.675 | -6.17 | 13.2 K | 135.43 K | |
| IDL | Imaging Dynamics Company Ltd | 1025.00 | -16.6666 | -1.6 | 120 | 123 K | |
| GRDM | Grid Metals Corp | 3.40 | -0.60 | -15 | 29.83 K | 101.43 K | |
| RUSH | Carolina Rush Corporation | 7.60 | -0.10 | -1.3 | 12.65 K | 96.14 K | |
| IQ | AirIQ Inc | 6.40 | -0.80 | -11.11 | 13.84 K | 88.6 K | |
| CTM | Canterra Minerals Corporation | 32.00 | -1.00 | -3.03 | 1.9 K | 60.67 K | |
| BEW | BeWhere Holdings Inc | 7.3555 | -1.0508 | -12.5 | 7.53 K | 55.37 K | |
| TGX | True North Gems Inc | 1860.00 | -60.00 | -3.13 | 27 | 50.22 K | |
| EDM | EDM Resources Inc. | 9.75 | -0.125 | -1.27 | 4.43 K | 43.15 K | |
| FTJ | Fort St. James Nickel Corp | 68.00 | -9.60 | -12.37 | 576 | 39.17 K | |
| BCU | Bell Copper Corporation | 3.60 | -0.10 | -2.7 | 10 K | 36 K | |
| RCT | Rochester Resources Ltd | 12.70 | -0.30 | -2.31 | 2.67 K | 33.91 K | |
| SSE | Silver Spruce Resources Inc | 60.00 | -3.00 | -4.76 | 547 | 32.82 K | |
| DCOP | District Copper Corp | 20.00 | -1.00 | -4.76 | 1.42 K | 28.3 K | |
| UGD | Unigold Inc | 5.70 | -0.30 | -5 | 4.15 K | 23.65 K | |
| FMN | Fidelity Minerals Corp | 187.5002 | -15.00 | -7.41 | 119 | 22.31 K | |
| GUN | Gunpoint Exploration Ltd | 5.80 | -0.30 | -4.92 | 3.55 K | 20.59 K | |
| NBY | Niobay Metals Inc | 3.30 | -0.15 | -4.35 | 6 K | 19.8 K | |
| QRO | Quadro Resources Ltd. | 8.40 | -0.84 | -9.09 | 2.31 K | 19.4 K | |
| WGF | Wescan Goldfields Inc | 3.10 | -0.40 | -11.43 | 4.38 K | 13.58 K | |
| JDN | Jayden Resources Inc | 27.00 | -0.60 | -2.17 | 433 | 11.69 K | |
| GIGA | Giga Metals Corporation | 9.00 | -0.30 | -3.23 | 1.1 K | 9.9 K | |
| VLX | Velox Energy Materials Inc. | 4.5029 | -0.5403 | -10.71 | 2.14 K | 9.63 K | |
| REVX | Rev Exploration Corp. | 31.00 | -1.00 | -3.13 | 290 | 8.99 K | |
| GDX | Goldex Resources Corporation | 35.00 | -2.00 | -5.41 | 250 | 8.75 K | |
| WEB | Westbridge Energy Corporation | 176.5016 | -13.5771 | -7.14 | 44 | 7.77 K | |
| KRY | Koryx Copper Inc. | 270.00 | -30.00 | -10 | 23 | 6.21 K | |
| EGT | Eguana Technologies Inc | 13.00 | -1.00 | -7.14 | 477 | 6.2 K | |
| MQM | Metalquest Mining Inc. | 8.625 | -0.375 | -4.17 | 587 | 5.06 K | |
| WPG | West Point Gold Corp. | 7.50 | -1.00 | -11.76 | 510 | 3.83 K | |
| ADYA | Adya Inc | 9.1081 | -0.7591 | -7.69 | 400 | 3.64 K | |
| CUCU | Global Copper Corp. | 5.25 | -0.60 | -10.26 | 533 | 2.8 K | |
| AFCC-H | Automotive Finco Corp | 3.6403 | -0.3138 | -7.94 | 600 | 2.18 K | |
| NL | Northern Lion Gold Corp | 6.72 | -0.32 | -4.55 | 313 | 2.1 K | |
| MBI-H | Med BioGene Inc | 3.40 | -0.20 | -5.56 | 510 | 1.73 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 52.4997 | -3.75 | -6.67 | 21 | 1.1 K | |
| ANDC | Andina Copper Corporation | 68.75 | -6.25 | -8.33 | 8 | 550 | |
| MBO | Mobio Technologies Inc | 3.20 | -0.40 | -11.11 | 125 | 400 | |
| CMIL | Capella Minerals Limited | 39.90 | -4.20 | -9.52 | 10 | 399 | |
| AWM | Angel Wing Metals Inc | 8.64 | -0.96 | -10 | 15 | 129.6 | |
| CTEK | CLEANTEK Industries Inc | 58.2353 | -1.7647 | -2.94 | 2 | 116.47 | |
| BRAU | Big Ridge Gold Corp | 4.50 | -0.50 | -10 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 343.9509 | -3.525 | -1.01 | 0 | 0 |