Losers for 15 November 2006 from 00:00:00 until 23:59:59
Losers for 15 November 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 14.5464 | 2.47 B | -0.0904 | -0.62 | 903.8 K | 13.15 M |
| SEB | Seaboard Corporation | 1527.2385 | 3.59 B | -49.0795 | -3.11 | 2.4 K | 3.67 M |
| AGIG | AGIG | 575.9017 | 35.34 M | -13.2253 | -2.24 | 1.51 K | 869.04 K |
| BKTI | Bk Technologies Inc | 21.8487 | 231.74 M | -0.5702 | -2.54 | 23 K | 502.52 K |
| INUV | Inuvo Inc | 320.00 | 4.57 M | -7.00 | -2.14 | 1.48 K | 474.56 K |
| CATX | Perspective Therapeutics Inc | 49.50 | 107.66 M | -1.70 | -3.32 | 9.37 K | 463.81 K |
| DSS | Document Security Systems | 19942.0117 | 4.94 M | -228.4961 | -1.13 | 20 | 398.84 K |
| CET | Central Securities Corp | 7.7958 | 1.67 B | -0.0676 | -0.86 | 33.5 K | 261.16 K |
| REPX | Riley Exploration Permian Inc | 77.7948 | 982.19 M | -2.8212 | -3.5 | 3.31 K | 257.19 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.8961 | 376.38 M | -0.0209 | -0.53 | 59.2 K | 230.65 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9783 | 268.02 M | -0.028 | -0.56 | 20 K | 99.57 K |
| CVU | CPI Aerostructures | 5.50 | 60.68 M | -0.20 | -3.51 | 14.1 K | 77.55 K |
| LODE | Comstock Mining Inc | 300.00 | 108.76 M | -10.00 | -3.23 | 235 | 70.5 K |
| SIF | Sifco Industries | 4.6529 | 117.54 M | -0.0284 | -0.61 | 7.4 K | 34.43 K |
| ACU | Acme United Corp | 9.4917 | 262.46 M | -0.1631 | -1.69 | 2.3 K | 21.83 K |
| XPL | Solitario Zinc Corp | 3.55 | 41.14 M | -0.03 | -0.84 | 3 K | 10.65 K |
| AIRI | Air Industries Group Inc | 844.1273 | 12.14 M | -56.9451 | -6.32 | 10 | 8.44 K |
| USBC | USBC, Inc. | 4200.00 | 140.28 M | -600.00 | -12.5 | 2 | 8.4 K |
| JOB | General Employment Enterprises | 15.4892 | 702.05 M | -0.267 | -1.69 | 270 | 4.18 K |
| PW | Power REIT | 6.6606 | 2.45 M | -0.0896 | -1.33 | 600 | 4 K |
| PED | Pedevco Corp | 45696.00 | 155.65 M | -2688.00 | -5.56 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AKAM | Akamai Technologies | 48.10 | 12.27 B | -1.80 | -3.61 | 7.02 M | 337.49 M |
| PEP | Pepsico Inc | 34.6219 | 198.2 B | -0.3957 | -1.13 | 7.58 M | 262.33 M |
| MU | Micron Technology | 14.4635 | 880.6 B | -0.117 | -0.8 | 17.6 M | 254.61 M |
| LRCX | Lam Research Corp | 4.6397 | 282.72 B | -0.0332 | -0.71 | 48.13 M | 223.29 M |
| CMCSA | Comcast Corporation | 8.4106 | 89.34 B | -0.0605 | -0.71 | 22.09 M | 185.78 M |
| EXC | Exelon Corp | 20.0885 | 47.86 B | -0.1505 | -0.74 | 9.21 M | 184.98 M |
| CROX | Crocs Inc | 23.895 | 7.49 B | -0.17 | -0.71 | 6.04 M | 144.32 M |
| VZ | Verizon Communications Inc | 11.9041 | 192.14 B | -0.0989 | -0.82 | 10.86 M | 129.29 M |
| SLM | SLM Corp | 13.39 | 3.23 B | -0.1074 | -0.8 | 9.41 M | 125.96 M |
| NDAQ | Nasdaq Inc | 9.8318 | 60.63 B | -0.3277 | -3.23 | 12.28 M | 120.77 M |
| KLAC | K L A-Tencor Corp | 26.9705 | 198.47 B | -0.2032 | -0.75 | 4.25 M | 114.63 M |
| SKYW | Skywest Inc | 22.6221 | 3.13 B | -1.8307 | -7.49 | 3.54 M | 80.19 M |
| IONS | Ionis Pharmaceuticals | 10.84 | 4.83 B | -0.48 | -4.24 | 7.2 M | 78.01 M |
| TER | Teradyne Inc | 13.1852 | 38.96 B | -0.1564 | -1.17 | 5.46 M | 71.99 M |
| RMBS | Rambus Inc | 16.65 | 8.81 B | -0.20 | -1.19 | 3.78 M | 62.87 M |
| ACIW | Aci Worldwide Inc | 10.84 | 6.14 B | -0.5567 | -4.88 | 5.06 M | 54.81 M |
| NWS | News Cp Cl B | 19.4903 | 16.07 B | -0.1141 | -0.58 | 2.63 M | 51.17 M |
| SBAC | SBA Communications | 25.3757 | 19.77 B | -0.3578 | -1.39 | 1.56 M | 39.48 M |
| AVT | Avnet Inc | 19.5765 | 6.91 B | -0.2064 | -1.04 | 1.67 M | 32.77 M |
| AEP | American Electric Power Company | 19.351 | 70.34 B | -0.1129 | -0.58 | 1.66 M | 32.1 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.8684 | 115.9 B | -0.1115 | -0.56 | 1.52 M | 30.13 M |
| MSTR | Strategy | 12.766 | 47.25 B | -0.15 | -1.16 | 2.15 M | 27.5 M |
| LIVN | Livanova Plc OR Sh | 19.92 | 5.03 B | -1.42 | -6.65 | 1.33 M | 26.58 M |
| DIOD | Diodes Inc | 27.0067 | 4.02 B | -0.4333 | -1.58 | 869.55 K | 23.48 M |
| VTRS | Viatris Inc | 16.7059 | 23.91 B | -0.0883 | -0.53 | 1.34 M | 22.41 M |
| UTSI | Utstarcom Holdings C | 118.32 | 18.29 M | -0.72 | -0.6 | 182.28 K | 21.57 M |
| SANM | Sanmina Corp | 25.80 | 8.48 B | -0.36 | -1.38 | 814 K | 21 M |
| PPC | Pilgrim's Pride | 15.3716 | 6.7 B | -0.6101 | -3.82 | 1.35 M | 20.7 M |
| RAIL | Freightcar America | 49.7401 | 162.32 M | -1.0229 | -2.02 | 364.1 K | 18.11 M |
| INSM | Insmed Inc | 14.20 | 26.58 B | -0.40 | -2.74 | 1.16 M | 16.45 M |
| SNEX | Stonex Group Inc | 8.5185 | 6.9 B | -0.3704 | -4.17 | 1.78 M | 15.14 M |
| MDRX | Allscripts Hlthcare | 14.0226 | 538.14 M | -0.0904 | -0.64 | 1.05 M | 14.68 M |
| LNT | Alliant Energy Corp | 9.8043 | 19.04 B | -0.125 | -1.26 | 1.42 M | 13.91 M |
| HBAN | Huntington Bcshs | 12.2348 | 31.88 B | -0.0645 | -0.52 | 1.09 M | 13.39 M |
| NCTY | The9 Ltd ADR | 6544.1548 | 41.7 M | -150.7617 | -2.25 | 2 K | 13.11 M |
| NICE | Nice Ltd ADR | 30.623 | 5.51 B | -0.3325 | -1.07 | 396.09 K | 12.13 M |
| SOHU | Sohu.com Inc ADR | 24.42 | 350.86 M | -0.18 | -0.73 | 457.54 K | 11.17 M |
| RIBT | Ricebran Technologie | 4600.00 | -280.00 | -5.74 | 2.37 K | 10.92 M | |
| SMTC | Semtech Corp | 13.41 | 10.69 B | -0.09 | -0.67 | 798.83 K | 10.71 M |
| MKSI | Mks Instruments Inc | 17.6364 | 14.58 B | -0.205 | -1.15 | 577.4 K | 10.18 M |
| UCTT | Ultra Clean Holdings | 13.78 | 2.22 B | -0.26 | -1.85 | 723.68 K | 9.97 M |
| WWD | Woodward Inc | 16.0475 | 19.48 B | -0.3819 | -2.32 | 618.13 K | 9.92 M |
| HLIT | Harmonic Inc | 8.40 | 1.13 B | -0.16 | -1.87 | 1.18 M | 9.88 M |
| HHS | Harte-Hanks | 175.6904 | 29.89 M | -2.8149 | -1.58 | 53.73 K | 9.44 M |
| HAIN | Hain Celestial Group | 14.74 | 12.69 M | -0.215 | -1.44 | 634.48 K | 9.35 M |
| KALU | Kaiser Aluminum | 29.8679 | 1.77 B | -0.6065 | -1.99 | 250.79 K | 7.49 M |
| CAAS | China Automotive Sys | 8.0029 | 134.7 M | -0.8183 | -9.28 | 865.33 K | 6.93 M |
| AXON | Axon Enterprise Inc | 9.21 | 25.69 B | -0.07 | -0.75 | 609.1 K | 5.61 M |
| TTEK | Tetra Tech Inc | 3.4056 | 9.94 B | -0.0254 | -0.74 | 1.61 M | 5.47 M |
| VECO | Veeco Instrument | 19.49 | 2.39 B | -0.23 | -1.17 | 271.63 K | 5.29 M |
| FCFS | First Cash Fin Svcs | 18.4747 | 7.92 B | -0.2615 | -1.4 | 282.07 K | 5.21 M |
| SIFY | Sify Techs Ltd ADR | 52.6241 | 912.68 M | -1.2225 | -2.27 | 97.18 K | 5.11 M |
| LSCC | Lattice Semicond | 6.63 | 15.98 B | -0.05 | -0.75 | 744.22 K | 4.93 M |
| SIMO | Silicon Motion Techn ADR | 11.2637 | 5.75 B | -0.1202 | -1.06 | 419.94 K | 4.73 M |
| NSIT | Insight Enterpr | 21.27 | 4.95 B | -0.12 | -0.56 | 221.84 K | 4.72 M |
| AZTA | Azenta Inc | 11.3781 | 2 B | -0.1021 | -0.89 | 409 K | 4.65 M |
| OTEX | Open Text Cp | 3.7581 | 6.03 B | -0.0265 | -0.7 | 1.23 M | 4.62 M |
| SVC | Service Properties Trust | 11.9677 | 739.94 M | -0.1211 | -1 | 305.2 K | 3.65 M |
| IMOS | Chipmos Tech ADR | 8.6554 | 1.71 B | -0.2021 | -2.28 | 413.38 K | 3.58 M |
| AVNW | Aviat Networks Inc | 105.12 | 223.1 M | -1.92 | -1.79 | 32.14 K | 3.38 M |
| TILE | Interface Inc | 13.0343 | 1.79 B | -0.1909 | -1.44 | 258.1 K | 3.36 M |
| OMCL | Omnicell Inc | 18.45 | 1.61 B | -0.36 | -1.91 | 181.54 K | 3.35 M |
| CCOI | Cogent Comm Hlds | 8.7025 | 205.38 M | -0.1528 | -1.73 | 331 K | 2.88 M |
| ICLR | Icon Plc | 19.27 | 14.58 B | -0.25 | -1.28 | 135.22 K | 2.61 M |
| TBBK | The Bancorp Inc | 25.00 | 1.98 B | -0.23 | -0.91 | 104.17 K | 2.6 M |
| MVIS | Microvision | 22.96 | 35.75 M | -0.40 | -1.71 | 111.3 K | 2.56 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.7427 | 2.96 B | -0.13 | -1.47 | 280.2 K | 2.45 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 4.80 | 10.01 K | -0.20 | -4 | 464.03 K | 2.23 M |
| SRPT | Sarepta Therapeutics | 23.22 | 1.72 B | -0.18 | -0.77 | 95.42 K | 2.22 M |
| FWDI | AdvisorShares Madrona International ETF | 51.50 | 376.86 M | -0.40 | -0.77 | 42.85 K | 2.21 M |
| CERS | Cerus Corp | 7.90 | 400.88 M | -0.09 | -1.13 | 259.19 K | 2.05 M |
| MPWR | Monolithic Power Sys | 9.0654 | 67.81 B | -0.2477 | -2.66 | 217.8 K | 1.97 M |
| LPTH | Lightpath Tech Inc | 5.46 | 479.41 M | -0.54 | -9 | 296.29 K | 1.62 M |
| RDWR | Radware Ltd | 6.975 | 1.32 B | -0.095 | -1.34 | 226.9 K | 1.58 M |
| CRESY | Cresud Sacif ADR | 8.4675 | 690.43 M | -0.0459 | -0.54 | 182.49 K | 1.55 M |
| ECPG | Encore Capital Group | 13.01 | 2.28 B | -0.15 | -1.14 | 105.26 K | 1.37 M |
| CZR | Caesars Entertainment Inc | 11.28 | 5.98 B | -0.17 | -1.48 | 119.26 K | 1.35 M |
| OMCC | Old Market Capital Corporation | 8.5553 | 25.57 M | -0.2913 | -3.29 | 138.93 K | 1.19 M |
| MFIC | Midcap Financial Investment Corp | 6.5485 | 838.55 M | -0.0826 | -1.25 | 178.17 K | 1.17 M |
| HLIO | Helios Technologies Inc | 7.2835 | 1.54 B | -0.2419 | -3.21 | 150.75 K | 1.1 M |
| CYTK | Cytokinetics | 46.14 | 7.82 B | -1.80 | -3.75 | 23.72 K | 1.09 M |
| NTCT | Netscout Systems | 8.35 | 2.34 B | -0.10 | -1.18 | 130.67 K | 1.09 M |
| RDNT | Radnet Inc | 5.40 | 6.01 B | -0.20 | -3.57 | 189.25 K | 1.02 M |
| EFOI | Energy Focus Inc | 2128.3137 | 28.28 M | -103.1584 | -4.62 | 459 | 976.9 K |
| CHNR | China Natural Res | 432.00 | 4.81 M | -25.20 | -5.51 | 2.24 K | 967.25 K |
| ULBI | Ultralife Corp | 11.43 | 262.13 M | -0.12 | -1.04 | 80.99 K | 925.74 K |
| CHCI | Comstock Hlds Cos | 33.60 | 166.05 M | -1.19 | -3.42 | 25.25 K | 848.23 K |
| BCPC | Balchem Cp | 9.7613 | 5.52 B | -0.2611 | -2.61 | 78.3 K | 764.31 K |
| CAPS | Capstone Holding Corp. Common Stock | 1280.00 | 1.61 M | -10.00 | -0.78 | 586 | 750.08 K |
| IPAR | Inter Parfums Inc | 9.9686 | 4.27 B | -0.0563 | -0.56 | 66.24 K | 660.36 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 84.00 | 26.38 M | -2.92 | -3.36 | 7.69 K | 646.3 K |
| NNBR | NN Inc | 9.2764 | 284.98 M | -0.0592 | -0.63 | 68.99 K | 640.01 K |
| BUSE | First Busey Corp | 34.2698 | 2.38 B | -0.1912 | -0.55 | 17.05 K | 584.13 K |
| SBSI | Southside Bancshares | 8.8983 | 1.03 B | -0.0458 | -0.51 | 64.55 K | 574.39 K |
| RELL | Richardson Electrncs | 6.0861 | 270.01 M | -0.0307 | -0.5 | 91.1 K | 554.43 K |
| PTN | Palatin Technologies, Inc. Common Stock | 26875.00 | -375.00 | -1.38 | 19 | 510.62 K | |
| TSEM | Tower Semiconductor | 30.30 | 16.67 B | -0.75 | -2.42 | 16.3 K | 493.89 K |
| RIOT | Riot Blockchain Inc | 359.5636 | 6.57 B | -8.5611 | -2.33 | 1.19 K | 426.08 K |
| FEIM | Frequency Elcts Inc | 8.3671 | 718.9 M | -0.1897 | -2.22 | 44.33 K | 370.88 K |
| GYRE | Gyre Therapeutics Inc | 4828.8838 | 457.01 M | -448.8618 | -8.5 | 75 | 362.17 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 42.8067 | 5.22 B | -0.24 | -0.56 | 15.66 M | 670.43 M |
| HD | Home Depot | 22.9291 | 347.88 B | -0.2072 | -0.9 | 28.46 M | 652.52 M |
| C | Citigroup Inc | 335.2731 | 205.26 B | -1.8601 | -0.55 | 1.51 M | 507.73 M |
| BAC | Bank of America Corporation | 36.4236 | 352.05 B | -0.234 | -0.64 | 12.61 M | 459.39 M |
| HPQ | HP Inc | 11.0655 | 26.48 B | -0.2448 | -2.16 | 39.32 M | 435.14 M |
| ANF | Abercrombie & Fitch Company | 49.4915 | 6.32 B | -3.1615 | -6 | 7.89 M | 390.68 M |
| ICE | Intercontinental Exchange | 16.3245 | 99.76 B | -0.1536 | -0.93 | 20.17 M | 329.2 M |
| JPM | JP Morgan Chase & Company | 28.954 | 919.35 B | -0.1831 | -0.63 | 11.34 M | 328.36 M |
| T | American Telephone and Telegraph Inc. | 7.3346 | 149.42 B | -0.113 | -1.52 | 38.64 M | 283.38 M |
| LVS | Las Vegas Sands | 56.4184 | 26.16 B | -1.8624 | -3.2 | 4.47 M | 252.22 M |
| TGT | Target Corporation | 35.6155 | 73.35 B | -0.544 | -1.5 | 6.73 M | 239.86 M |
| WFC | Wells Fargo & Company | 21.4206 | 258.31 B | -0.2838 | -1.31 | 9.74 M | 208.73 M |
| MDT | Medtronic Inc | 30.7872 | 131.57 B | -0.4013 | -1.29 | 6.49 M | 199.69 M |
| VNO | Vornado Realty Trust | 40.2751 | 7.07 B | -0.7225 | -1.76 | 4.68 M | 188.55 M |
| DE | Deere & Company | 30.727 | 181.6 B | -0.2239 | -0.72 | 4.27 M | 131.21 M |
| VZ | Verizon Communications Inc | 11.9041 | -0.0989 | -0.82 | 10.86 M | 129.29 M | |
| AEO | American Eagle Outfitters | 16.7479 | 3.64 B | -0.1438 | -0.85 | 7.05 M | 118.09 M |
| JBL | Jabil Inc. | 22.7453 | 26.18 B | -0.9842 | -4.15 | 5.13 M | 116.63 M |
| ADM | Archer Daniels Midland | 21.8915 | 34.69 B | -0.1351 | -0.61 | 5.3 M | 116.06 M |
| NEE | Nextera Energy | 8.0304 | 178.52 B | -0.1024 | -1.26 | 13.92 M | 111.75 M |
| CRM | Salesforce.com Inc | 10.4442 | 179.28 B | -0.2734 | -2.55 | 10.4 M | 108.58 M |
| TRV | The Travelers Companies Inc | 32.8485 | 82.62 B | -0.2215 | -0.67 | 3.23 M | 106.25 M |
| CL | Colgate-Palmolive Company | 20.3546 | 79.23 B | -0.1297 | -0.63 | 5.2 M | 105.74 M |
| SSL | Sasol Ltd ADR | 112.1905 | 9.17 B | -2.0997 | -1.84 | 804.8 K | 90.29 M |
| TSN | Tyson Foods | 10.6122 | 20.69 B | -0.357 | -3.25 | 7.76 M | 82.31 M |
| MT | Arcelormittal ADR | 65.4308 | 47.21 B | -1.3491 | -2.02 | 1.23 M | 80.81 M |
| FE | Firstenergy Corp | 24.8078 | 27.21 B | -0.2986 | -1.19 | 2.24 M | 55.65 M |
| IP | International Paper Company | 24.9522 | 18.23 B | -0.2586 | -1.03 | 2.22 M | 55.31 M |
| WY | Weyerhaeuser Company | 11.2293 | 14.99 B | -0.1474 | -1.3 | 4.68 M | 52.51 M |
| RF | Regions Financial Corp | 20.238 | 24.53 B | -0.1488 | -0.73 | 2.58 M | 52.12 M |
| RCL | Royal Caribbean Cruises Ltd | 34.2211 | 86.47 B | -0.1827 | -0.53 | 1.51 M | 51.55 M |
| EPC | Edgewell Personal Care | 43.6743 | 1.26 B | -0.6658 | -1.5 | 1.16 M | 50.46 M |
| PGR | Progressive Corp | 11.9306 | 136.6 B | -0.1093 | -0.91 | 4.04 M | 48.17 M |
| GVA | Granite Construction Inc | 39.418 | 5.5 B | -0.6513 | -1.63 | 1.22 M | 48.14 M |
| NRG | NRG Energy | 20.2069 | 20.41 B | -0.1973 | -0.97 | 2.35 M | 47.47 M |
| GSK | Glaxosmithkline Plc ADR | 19.81 | 101.13 B | -0.173 | -0.87 | 2.38 M | 47.22 M |
| BHP | BHP Billiton Ltd ADR | 13.9133 | 202.02 B | -0.2018 | -1.43 | 3.35 M | 46.67 M |
| RIO | Rio Tinto Plc ADR | 15.6784 | 134.92 B | -0.1324 | -0.84 | 2.9 M | 45.5 M |
| SONY | Sony Group Corp ADR | 6.4596 | 158.08 B | -0.0548 | -0.84 | 7.04 M | 45.49 M |
| CNI | Canadian National Railway | 16.389 | 76.27 B | -0.0948 | -0.58 | 2.64 M | 43.24 M |
| PKX | Posco ADR | 38.9761 | 15.15 B | -0.4437 | -1.13 | 1.09 M | 42.68 M |
| SPXC | SPX Corp | 13.4427 | 7.76 B | -0.1214 | -0.9 | 3.13 M | 42.14 M |
| BDX | Becton Dickinson and Company | 38.9526 | 59.39 B | -0.259 | -0.66 | 1.04 M | 40.38 M |
| SPG | Simon Property Group | 39.3397 | 88.44 B | -0.2598 | -0.66 | 994.46 K | 39.12 M |
| GPN | Global Payments Inc | 20.8121 | 24.32 B | -0.1167 | -0.56 | 1.8 M | 37.47 M |
| TM | Toyota Motor Corp Ltd | 80.117 | 250.21 B | -0.6275 | -0.78 | 454.4 K | 36.41 M |
| CCK | Crown Cork & Seal Company | 19.378 | 13.14 B | -0.1989 | -1.02 | 1.84 M | 35.7 M |
| DXC | Dxc Technology Company | 8.5464 | 2.29 B | -0.1044 | -1.21 | 4.15 M | 35.47 M |
| WTS | Watts Water Technologies | 33.5851 | 12.03 B | -0.4685 | -1.38 | 1.02 M | 34.38 M |
| VMRK | Vivmark Residential | 20.9203 | 49.69 B | -0.2412 | -1.14 | 1.62 M | 33.95 M |
| AEE | Ameren Corp | 24.5476 | 31.77 B | -0.1881 | -0.76 | 1.32 M | 32.29 M |
| AES | The Aes Corp | 13.9899 | 10.64 B | -0.3152 | -2.2 | 2.16 M | 30.22 M |
| GME | Gamestop Corp | 4.4379 | 13.04 B | -0.0311 | -0.7 | 6.55 M | 29.06 M |
| DEO | Diageo Plc ADR | 42.7835 | 56.5 B | -0.2946 | -0.68 | 662.9 K | 28.36 M |
| HSBC | HSBC Holdings Plc ADR | 35.334 | 306.48 B | -0.1939 | -0.55 | 787.2 K | 27.81 M |
| BBWI | Bath & Body Works Inc | 7.6815 | 4.31 B | -0.0531 | -0.69 | 3.52 M | 27 M |
| WOLF | Wolfspeed | 20.9595 | 1.31 B | -0.44 | -2.06 | 1.27 M | 26.69 M |
| OI | Owens-Illinois | 17.6612 | 763.56 M | -0.1764 | -0.99 | 1.51 M | 26.6 M |
| MOS | Mosaic Company | 15.3397 | 6.97 B | -0.1381 | -0.89 | 1.71 M | 26.2 M |
| CRL | Charles River Laboratories Intl | 43.43 | 16.19 B | -0.27 | -0.62 | 539.7 K | 23.44 M |
| UDR | United Dominion Realty Trust | 13.0675 | 13.23 B | -0.1476 | -1.12 | 1.75 M | 22.88 M |
| NYT | New York Times Company | 19.7146 | 11.64 B | -0.1439 | -0.72 | 1.13 M | 22.19 M |
| WRB | W.R. Berkley Corp | 7.5168 | 28.77 B | -0.0517 | -0.68 | 2.87 M | 21.6 M |
| KB | KB Financial Group Inc ADR | 42.5289 | 40.76 B | -1.1809 | -2.7 | 502.98 K | 21.39 M |
| ARW | Arrow Electronics | 31.82 | 9.82 B | -0.19 | -0.59 | 665.6 K | 21.18 M |
| ABG | Asbury Automotive Group Inc | 21.9834 | 3.54 B | -1.8932 | -7.93 | 951.1 K | 20.91 M |
| EAT | Brinker International | 21.2809 | 8.24 B | -0.1376 | -0.64 | 965.1 K | 20.54 M |
| STZ | Constellation Brands Inc | 23.5559 | 24.64 B | -0.1775 | -0.75 | 868.1 K | 20.45 M |
| ED | Consolidated Edison Company of New York | 21.5493 | 44.75 B | -0.1174 | -0.54 | 931.3 K | 20.07 M |
| PIPR | Piper Jaffray Companies | 12.5862 | 4.68 B | -0.233 | -1.82 | 1.5 M | 18.82 M |
| AXR | Amrep Corp | 76.9278 | 111.43 M | -3.5622 | -4.43 | 237.4 K | 18.26 M |
| EG | Everest Re Group | 65.9672 | 15.82 B | -0.618 | -0.93 | 249.7 K | 16.47 M |
| AIZ | Assurant Inc | 38.1878 | 15.89 B | -0.257 | -0.67 | 425.4 K | 16.25 M |
| BH | Biglari Holdings Inc | 200.3571 | 1.15 B | -11.1501 | -5.27 | 78.08 K | 15.64 M |
| THC | Tenet Healthcare Corp | 29.08 | 22.76 B | -0.20 | -0.68 | 521.23 K | 15.16 M |
| RS | Reliance Steel & Aluminum Company | 24.3211 | 21.77 B | -0.3222 | -1.31 | 582 K | 14.15 M |
| BALL | Ball Corporation | 8.7036 | 17.04 B | -0.056 | -0.64 | 1.6 M | 13.9 M |
| CPT | Camden Property Trust | 32.4053 | 11.47 B | -0.3256 | -0.99 | 428.3 K | 13.88 M |
| NMR | Nomura Holdings Inc ADR | 9.1652 | 28.35 B | -0.0758 | -0.82 | 1.49 M | 13.68 M |
| GFF | Griffon Corp | 14.4126 | 4.76 B | -0.0854 | -0.59 | 884.74 K | 12.75 M |
| CP | Canadian Pacific Railway | 8.8015 | 81.87 B | -0.0446 | -0.5 | 1.43 M | 12.56 M |
| CXW | Corecivic Inc | 11.0014 | 2.7 B | -0.0735 | -0.66 | 1.06 M | 11.7 M |
| MMS | Maximus Inc | 5.8669 | 3.39 B | -0.1343 | -2.24 | 1.94 M | 11.38 M |
| LII | Lennox International | 22.3428 | 12.04 B | -0.1848 | -0.82 | 486.1 K | 10.86 M |
| RVTY | RVTY | 19.0969 | 17.23 B | -0.0976 | -0.51 | 556.7 K | 10.63 M |
| MOH | Molina Healthcare Inc | 22.7267 | 10.89 B | -0.28 | -1.22 | 444.9 K | 10.11 M |
| IAG | Iamgold Corp | 8.2855 | 9.89 B | -0.0453 | -0.54 | 1.08 M | 8.91 M |
| VMI | Valmont Industries | 47.4697 | 8.06 B | -0.6697 | -1.39 | 179.9 K | 8.54 M |
| HRL | Hormel Foods Corp | 6.0779 | 12.16 B | -0.0392 | -0.64 | 1.38 M | 8.39 M |
| CMS | Cms Energy Corp | 8.1355 | 22.07 B | -0.0591 | -0.72 | 1 M | 8.14 M |
| OGE | Oge Energy Corp | 9.1815 | 10.66 B | -0.0886 | -0.96 | 878 K | 8.06 M |
| HMC | Honda Motor Company ADR | 18.5632 | 44.51 B | -0.1488 | -0.8 | 430.3 K | 7.99 M |
| SCI | Service Corp International | 6.7873 | 10.19 B | -0.0356 | -0.52 | 1.14 M | 7.72 M |
| LYV | Live Nation Entertainment | 21.90 | 41.57 B | -0.18 | -0.82 | 341.9 K | 7.49 M |
| SNN | Smith & Nephew Snats ADR | 12.6553 | 13.09 B | -0.19 | -1.48 | 546.78 K | 6.92 M |
| ING | ING Groep N.V. ADR | 21.5488 | 94.38 B | -0.1086 | -0.5 | 320.2 K | 6.9 M |
| DBI | Designer Brands Inc | 10.8872 | 326.17 M | -0.0821 | -0.75 | 606 K | 6.6 M |
| PKG | Packaging Corp of America | 12.4226 | 22.37 B | -0.1341 | -1.07 | 530.2 K | 6.59 M |
| PHI | Philippine Long Distance Telephone ADR | 12.8117 | 3.54 B | -0.1596 | -1.23 | 494.1 K | 6.33 M |
| CHE | Chemed Inc | 32.9111 | 7.1 B | -0.1957 | -0.59 | 191.6 K | 6.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CCO | Cameco Corp | 29.3465 | -0.2245 | -0.76 | 2.65 M | 77.88 M | |
| CNR | Canadian National Railway Co. | 18.6636 | -0.1054 | -0.56 | 4.15 M | 77.48 M | |
| LUN | Lundin Mining Corp | 9.9341 | -0.2487 | -2.44 | 7.17 M | 71.25 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.9921 | -0.051 | -0.51 | 3.08 M | 30.74 M | |
| BBD-B | Bombardier Inc Series B | 84.679 | -2.9787 | -3.4 | 336.44 K | 28.49 M | |
| BBD-A | Bombardier Inc | 99.75 | -3.50 | -3.39 | 224.42 K | 22.39 M | |
| FFH | Fairfax Financial Holdings Ltd | 129.2877 | -1.0386 | -0.8 | 117.96 K | 15.25 M | |
| L | Loblaw CO | 5.8707 | -0.0719 | -1.21 | 2.42 M | 14.22 M | |
| WN | George Weston Limited | 15.8824 | -0.1046 | -0.65 | 803.75 K | 12.77 M | |
| AGI | Alamos Gold Inc Cls A | 8.022 | -0.2396 | -2.9 | 1.17 M | 9.42 M | |
| NG | Novagold Res Inc | 14.6727 | -0.1934 | -1.3 | 442.27 K | 6.49 M | |
| CTC-A | Canadian Tire Corporation Limited | 45.5323 | -0.3092 | -0.67 | 140.5 K | 6.4 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.0755 | -0.1851 | -1.8 | 579.71 K | 5.84 M | |
| ATS | Ats Corp | 11.84 | -0.07 | -0.59 | 313.2 K | 3.71 M | |
| CHR | Chorus Aviation Inc | 45.3131 | -1.3577 | -2.91 | 76.44 K | 3.46 M | |
| TXP | Touchstone Exploration Inc | 18.5299 | -0.3861 | -2.04 | 167.28 K | 3.1 M | |
| S | Sherritt Intl Rv | 9.3905 | -0.0491 | -0.52 | 297.98 K | 2.8 M | |
| SVM | Silvercorp Metals Inc | 4.3101 | -0.0545 | -1.25 | 502.5 K | 2.17 M | |
| DIAM | Star Diamond Corp | 5.20 | -0.08 | -1.52 | 406.1 K | 2.11 M | |
| MFI | Maple Leaf Foods | 6.6247 | -0.0507 | -0.76 | 266.23 K | 1.76 M | |
| CAS | Cascades Inc | 7.8869 | -0.1075 | -1.34 | 209.61 K | 1.65 M | |
| OTEX | Open Text Corp | 4.3377 | -0.0365 | -0.83 | 285.6 K | 1.24 M | |
| IMP | Intermap Tech Corp | 58.50 | -1.50 | -2.5 | 8.41 K | 491.99 K | |
| BNE | Bonterra Energy Corp | 11.0716 | -0.2362 | -2.09 | 43.09 K | 477.09 K | |
| TSL | Tree Island Steel Ltd | 5.2199 | -0.1028 | -1.93 | 54.18 K | 282.82 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.8566 | -0.0739 | -0.83 | 30 K | 265.65 K | |
| CIGI | Colliers International Group Inc | 15.105 | -0.1485 | -0.97 | 17.12 K | 258.55 K | |
| TAL | Petrotal Corp | 114.6988 | -7.1686 | -5.88 | 1.98 K | 227.22 K | |
| WPRT | Westport Fuel Systems Inc | 44.10 | -1.05 | -2.33 | 4.21 K | 185.53 K | |
| AETR | Aetherion Technologies Inc. | 44.10 | -1.05 | -2.33 | 4.21 K | 185.53 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.7276 | -0.0473 | -0.54 | 16.3 K | 142.26 K | |
| LUG | Lundin Gold Inc | 21.2741 | -0.851 | -3.85 | 5.92 K | 126.05 K | |
| ESM | Euro Sun Mining Inc | 11.625 | -0.9082 | -7.25 | 9.61 K | 111.68 K | |
| AFN | Ag Growth International Inc | 5.2147 | -0.1096 | -2.06 | 21 K | 109.51 K | |
| RVX | Resverlogix Corp | 6.2222 | -0.1245 | -1.96 | 16.44 K | 102.32 K | |
| GDC | Genesis Land J | 3.6075 | -0.1114 | -3 | 27.95 K | 100.83 K | |
| TVE | Tamarack Valley Energy Ltd | 8.2254 | -0.1041 | -1.25 | 10.75 K | 88.42 K | |
| MXG | Maxim Power Corp | 5.2455 | -0.0904 | -1.69 | 15.7 K | 82.35 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.7959 | -0.0471 | -0.53 | 8.95 K | 78.69 K | |
| DCM | Data Communications Mgmt Corp | 219.7526 | 7.81 M | -2.1181 | -0.95 | 352 | 77.35 K |
| SEA | Seabridge Gold Inc | 11.6255 | -0.2301 | -1.94 | 5.45 K | 63.36 K | |
| OCG | Outcrop Silver & Gold Corp | 15.30 | -0.30 | -1.92 | 3.6 K | 55.08 K | |
| CJT | Cargojet Inc | 3.2987 | -0.0958 | -2.82 | 16.44 K | 54.22 K | |
| EDV | Endeavour Mining Corp | 54.4379 | -1.0426 | -1.88 | 990 | 53.89 K | |
| PWF-PE | Power Financial Corp Pref E | 8.9133 | -0.0489 | -0.55 | 5 K | 44.57 K | |
| ELEF | Silver Elephant Mining Corp | 26.129 | -0.9922 | -3.66 | 1.53 K | 40.03 K | |
| HBP | Helix Biopharm | 9.90 | -0.35 | -3.41 | 4 K | 39.6 K | |
| VLN | Velan Inc Sv | 10.6691 | -0.1839 | -1.69 | 3.5 K | 37.34 K | |
| ENB-PA | Enbridge Inc Pref A | 8.2889 | -0.0719 | -0.86 | 4.1 K | 33.98 K | |
| HPS-A | Hammond Power Solutions Inc | 3.4579 | -0.2262 | -6.14 | 9.2 K | 31.81 K | |
| E | Enterprise Group Inc | 3.30 | -0.09 | -2.65 | 9.57 K | 31.57 K | |
| MAI | Mining Americas Inc. | 165.00 | -5.00 | -2.94 | 162 | 26.73 K | |
| CCM | Canagold Resources Ltd | 4.00 | -0.20 | -4.76 | 6.26 K | 25.04 K | |
| ERD | Erdene Resource Development Corp | 4.50 | -0.42 | -8.54 | 5.52 K | 24.83 K | |
| CTC | Canadian Tire Corp Ltd | 73.9934 | -1.3636 | -1.81 | 307 | 22.72 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.6508 | -0.127 | -3.36 | 6.14 K | 22.43 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.8872 | -0.0302 | -0.77 | 5.2 K | 20.21 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.0218 | -0.0304 | -0.75 | 4.8 K | 19.3 K | |
| BCE-PI | BCE Inc Pref AI | 9.4962 | -0.0551 | -0.58 | 1.86 K | 17.62 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.6763 | -0.046 | -0.53 | 2 K | 17.35 K | |
| YGR | Yangarra Resources Ltd | 4.95 | -0.30 | -5.71 | 3.4 K | 16.83 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.6585 | -0.049 | -1.32 | 4.6 K | 16.83 K | |
| BCE-PR | BCE Inc Pref R | 8.8271 | -0.0453 | -0.51 | 1.15 K | 10.15 K | |
| ELF | E-L Financial | 3.3389 | -0.0281 | -0.83 | 2.97 K | 9.91 K | |
| BCE-PG | Bce Inc Pref G | 9.2458 | -0.1101 | -1.18 | 922 | 8.52 K | |
| GDL | Goodfellow Inc | 4.5607 | -0.1141 | -2.44 | 600 | 2.74 K | |
| RIO | Rio2 Ltd | 3.60 | -0.90 | -20 | 667 | 2.4 K | |
| BCE-PF | BCE Inc Pref AF | 8.9839 | -0.0532 | -0.59 | 100 | 898.39 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GLCO | Global Links Corp | 34000.00 | -8000.00 | -19.05 | 2.41 M | 81.94 B | |
| CBGI | The CannaBusiness Group Inc | 13333.333 | -4000.001 | -23.08 | 45 K | 600 M | |
| CBKCQ | Christopher & Banks Corporation | 18.9588 | 3.86 K | -0.3648 | -1.89 | 571.8 K | 10.84 M |
| EAPH | Easton Pharmaceuticals Inc | 31500.00 | -4500.00 | -12.5 | 278 | 8.76 M | |
| TXCCQ | TranSwitch Corporation | 13.4386 | -0.159 | -1.17 | 63.34 K | 851.24 K | |
| WLSI | Wellstar International Inc | 8.00 | -0.70 | -8.05 | 75.85 K | 606.82 K | |
| SPDC | Speed Commerce Inc | 78.40 | 603 | -0.80 | -1.01 | 5.62 K | 440.84 K |
| BCCI | Baristas Coffee Company Inc | 6.00 | 19.21 K | -0.20 | -3.23 | 45 K | 270 K |
| HOKUQ | Hoku Corporation | 3.30 | -0.02 | -0.6 | 77.77 K | 256.63 K | |
| ACAI | Safeplus International Holdings Limited | 49.00 | 5.08 K | -1.00 | -2 | 4.88 K | 238.97 K |
| NXTYQ | Nexity Financial Corporation | 12.23 | 1.16 M | -0.14 | -1.13 | 13.99 K | 171.13 K |
| XDSL | mPhase Technologies Inc | 861.00 | 16.8 K | -29.00 | -3.26 | 189 | 162.73 K |
| KUBR | Kuber Resources Corporation | 430.00 | 126.05 K | -30.20 | -6.56 | 134 | 57.62 K |
| ITRO | Itronics Inc | 16.50 | 2.87 M | -3.50 | -17.5 | 3.24 K | 53.51 K |
| IDGC | ID Global Corporation | 256.00 | -2.56 | -0.99 | 184 | 47.1 K | |
| ENDO | Thermic Sciences International | 26.20 | 58.79 K | -0.40 | -1.5 | 1.67 K | 43.83 K |
| WWPW | Wind Works Power Corp | 3.90 | -0.10 | -2.5 | 10.96 K | 42.73 K | |
| ORBT | Orbit International Corporation | 6.988 | 8.7 M | -0.1255 | -1.76 | 5.12 K | 35.8 K |
| PROT | Proteonomix Inc | 32.50 | 791 | -2.50 | -7.14 | 1.1 K | 35.75 K |
| ICOA | ICOA Inc | 10.50 | 60 | -2.50 | -19.23 | 1.92 K | 20.19 K |
| CGRA | Cgrowth Capital Inc | 4.00 | 1.08 M | -1.00 | -20 | 5 K | 20 K |
| SEEK | TheDirectory.com Inc | 45.00 | 1.45 M | -1.00 | -2.17 | 425 | 19.12 K |
| ICNM | Icon Media Holdings Inc | 6.80 | 1.29 M | -0.10 | -1.45 | 1.89 K | 12.82 K |
| SWYDF | Stornoway Diamond Corporation | 3.10 | 92.66 K | -0.10 | -3.13 | 3 K | 9.3 K |
| HMNY | Helios and Matheson Analytics Inc | 1831.6678 | -167.6035 | -8.38 | 5 | 9.16 K | |
| SYNE | Synthesis Energy Systems Inc | 400.00 | 157 | -32.00 | -7.41 | 17 | 6.8 K |
| GNCP | GNCC Capital Inc | 3.825 | -2.925 | -43.33 | 1.39 K | 5.31 K | |
| BRDCY | Bridgestone Corporation | 5.9794 | 33.76 B | -0.1191 | -1.95 | 600 | 3.59 K |
| RMTD | Remote Dynamics Inc | 440.00 | -18.00 | -3.93 | 8 | 3.52 K | |
| WNBD | Winning Brands Corporation | 9.00 | 13.73 K | -1.00 | -10 | 384 | 3.46 K |
| MJLB | Ultrack Systems Inc | 2020.00 | 424.93 K | -80.00 | -3.81 | 1 | 2.02 K |
| FONU | FonU2 Inc | 320.00 | -40.00 | -11.11 | 6 | 1.92 K | |
| EPOR | Epic Corp | 8.75 | 4 K | -1.25 | -12.5 | 79 | 691.25 |
| NSPT | Newron Sport | 675.00 | 1.12 M | -75.00 | -10 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 49.90 | -1.20 | -2.35 | 1.3 M | 64.86 M | |
| EMR | Emgold Mining Corporation | 325.00 | -25.00 | -7.14 | 123.2 K | 40.04 M | |
| BQE | BQE Water Inc | 186.00 | -4.00 | -2.11 | 74.9 K | 13.93 M | |
| SLG | PetroTal Corp | 21.2546 | -1.3284 | -5.88 | 198.08 K | 4.21 M | |
| CVV | CanAlaska Uranium Ltd | 5.4966 | -0.3858 | -6.56 | 762.2 K | 4.19 M | |
| SIEN | Sienna Resources Inc. | 36.50 | -1.50 | -3.95 | 56.7 K | 2.07 M | |
| MPH | Medicure Inc | 23.25 | -0.60 | -2.52 | 52.81 K | 1.23 M | |
| IDL | Imaging Dynamics Company Ltd | 875.00 | -66.6667 | -7.08 | 1.01 K | 882 K | |
| BEA | Belmont Resources Inc | 10.24 | -0.32 | -3.03 | 45 K | 460.8 K | |
| ICM | Iconic Minerals Ltd | 6.80 | -0.20 | -2.86 | 65 K | 442 K | |
| VVTM | VVT Med Inc. | 3971.9626 | -140.1868 | -3.41 | 93 | 369.39 K | |
| GRDM | Grid Metals Corp | 3.80 | -0.35 | -8.43 | 62.01 K | 235.63 K | |
| PTU | Purepoint Uranium Group Inc | 6.60 | -0.20 | -2.94 | 33.99 K | 224.33 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.20 | -0.09 | -1.23 | 23.5 K | 169.2 K | |
| NBY | Niobay Metals Inc | 3.25 | -0.05 | -1.52 | 49 K | 159.25 K | |
| CONE | Canada One Mining Corp | 7.80 | -0.10 | -1.27 | 15.1 K | 117.78 K | |
| RCT | Rochester Resources Ltd | 12.00 | -0.70 | -5.51 | 6.36 K | 76.32 K | |
| RML | Rusoro Mining Ltd | 3.30 | -0.13 | -3.79 | 23.1 K | 76.23 K | |
| MRZL | Mont Royal Resources Limited. | 7.4592 | -0.9324 | -11.11 | 8.01 K | 59.74 K | |
| GAL | Galantas Gold Corporation | 12.50 | -0.50 | -3.85 | 3.61 K | 45.12 K | |
| LQWD | LQwD FinTech Corp | 105.0001 | -5.60 | -5.06 | 422 | 44.31 K | |
| BARU | Baru Gold Corp | 6.3646 | -0.6854 | -9.72 | 6.42 K | 40.86 K | |
| XL | XXL Energy Corp | 3.40 | -0.11 | -3.13 | 11.7 K | 39.78 K | |
| VRB | Vanadiumcorp Resource Inc | 16.00 | -2.00 | -11.11 | 1.99 K | 31.84 K | |
| IQ | AirIQ Inc | 6.00 | -0.40 | -6.25 | 5.16 K | 30.93 K | |
| SSE | Silver Spruce Resources Inc | 55.50 | -3.00 | -5.13 | 515 | 28.58 K | |
| IMM | International Metals Mining Corp. | 377.9997 | -31.4999 | -7.69 | 68 | 25.7 K | |
| NVT | Nortec Minerals Corp | 8.10 | -0.30 | -3.57 | 3.1 K | 25.09 K | |
| JJ | Jackpot Digital Inc | 112.00 | -8.00 | -6.67 | 200 | 22.4 K | |
| BEAR | Big Bear Gold Corp. | 9.00 | -1.00 | -10 | 2.45 K | 22.05 K | |
| UGD | Unigold Inc | 5.30 | -0.10 | -1.85 | 3 K | 15.9 K | |
| MQM | Metalquest Mining Inc. | 7.875 | -0.5625 | -6.67 | 1.39 K | 10.92 K | |
| EDM | EDM Resources Inc. | 8.875 | -0.25 | -2.74 | 1.02 K | 9.1 K | |
| STS | South Star Mining Corp | 33.7501 | -2.25 | -6.25 | 211 | 7.12 K | |
| FCI | First Canadian Graphite Inc. | 1080.00 | -60.00 | -5.26 | 6 | 6.48 K | |
| BRON | Bronco Resources Corp. | 68.00 | -12.00 | -15 | 92 | 6.26 K | |
| KORE | KORE Mining Ltd | 13.00 | -0.50 | -3.7 | 380 | 4.94 K | |
| AME | Abacus Mining & Exploration Corporation | 3.48 | -0.12 | -3.33 | 1.35 K | 4.7 K | |
| SAE | Sable Resources Ltd | 5.8422 | -0.3894 | -6.25 | 770 | 4.5 K | |
| CUCU | Global Copper Corp. | 5.10 | -0.15 | -2.86 | 767 | 3.91 K | |
| JSPX | JasperX Technologies Inc. | 380.00 | -20.00 | -5 | 9 | 3.42 K | |
| DCOP | District Copper Corp | 17.00 | -1.00 | -5.56 | 195 | 3.31 K | |
| ADYA | Adya Inc | 11.0057 | -0.1897 | -1.69 | 300 | 3.3 K | |
| ATOM | Atomic Minerals Corp | 134.9997 | -4.4999 | -3.23 | 21 | 2.83 K | |
| NAM | New Age Metals Inc | 3.60 | -0.24 | -6.25 | 667 | 2.4 K | |
| KNG | Kingsmen Resources Ltd | 7.84 | -0.16 | -2 | 188 | 1.47 K | |
| REVX | Rev Exploration Corp. | 28.00 | -2.00 | -6.67 | 50 | 1.4 K | |
| SEVA | Seva Mining Corp. | 22.40 | -2.80 | -11.11 | 27 | 604.8 | |
| EON | EON Lithium Corp. | 78.00 | -24.00 | -23.53 | 7 | 546 | |
| AB-H | Asbestos Corporation Limited | 4.50 | -0.45 | -9.09 | 100 | 450 | |
| FTJ | Fort St. James Nickel Corp | 60.80 | -3.20 | -5 | 6 | 364.8 | |
| KLE-H | Kingsland Energy Corp | 5.60 | -0.80 | -12.5 | 26 | 145.6 |