Losers for 14 November 2006 from 00:00:00 until 23:59:59
Losers for 14 November 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 80.9053 | 650.71 M | -3.6443 | -4.31 | 478.24 K | 38.69 M |
| NG | Novagold Resources Inc | 14.6368 | 2.47 B | -0.1266 | -0.86 | 716.9 K | 10.49 M |
| GSAT | Globalstar | 202.65 | 11.18 B | -5.10 | -2.45 | 50.36 K | 10.21 M |
| TRT | Trio-Tech International | 7.0202 | 57.89 M | -0.4443 | -5.95 | 999.6 K | 7.02 M |
| VGZ | Vista Gold Corp | 8.39 | 376.88 M | -0.08 | -0.94 | 285.7 K | 2.4 M |
| DNN | Denison Mines Corp | 4.5588 | 1.87 B | -0.2202 | -4.61 | 401.69 K | 1.83 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.68 | 288.18 M | -0.18 | -2.62 | 235.6 K | 1.57 M |
| ARMP | Armata Pharmaceuticals Inc | 24990.00 | 143.89 M | -1260.00 | -4.8 | 50 | 1.25 M |
| FRD | Friedman Industries Inc | 5.5316 | 271.78 M | -0.1427 | -2.51 | 111.8 K | 618.43 K |
| OGEN | Oragenics Inc | 428400.00 | 904.7 K | -64800.00 | -13.14 | 1 | 428.4 K |
| WYY | Widepoint Corp | 25.60 | 56.59 M | -1.20 | -4.48 | 16.64 K | 425.98 K |
| REPX | Riley Exploration Permian Inc | 80.616 | 982.19 M | -3.7398 | -4.43 | 3.46 K | 279.17 K |
| BKTI | Bk Technologies Inc | 22.4189 | 231.74 M | -0.2495 | -1.1 | 12.06 K | 270.37 K |
| RCG | Renaissance Capital Growth & Income Fund III | 9.311 | 19.27 M | -0.0882 | -0.94 | 17 K | 158.29 K |
| GTE | Gran Tierra Energy Inc | 12.80 | 335.05 M | -0.20 | -1.54 | 11.65 K | 149.16 K |
| CVM | Cel-Sci Corp | 5025.00 | 22.51 M | -75.00 | -1.47 | 25 | 125.62 K |
| NNVC | Nanoviricides Inc | 60.20 | 31.41 M | -3.50 | -5.49 | 1.69 K | 101.68 K |
| LODE | Comstock Mining Inc | 310.00 | 108.76 M | -140.00 | -31.11 | 323 | 100.13 K |
| PED | Pedevco Corp | 48384.00 | 155.65 M | -1008.00 | -2.04 | 1 | 48.38 K |
| USAS | Americas Silver Corp | 35.70 | 845.39 M | -2.40 | -6.3 | 1.3 K | 46.41 K |
| ENSV | Enservco Corpporation | 56.4228 | 29.09 K | -0.5924 | -1.04 | 789 | 44.52 K |
| XPL | Solitario Zinc Corp | 3.58 | 41.14 M | -0.09 | -2.45 | 7.4 K | 26.49 K |
| BESS | Bimergen Energy Corporation | 273.00 | 21.08 M | -7.00 | -2.5 | 80 | 21.84 K |
| GENC | Gencor Industries IN | 7.3333 | 257.1 M | -0.2334 | -3.08 | 1.35 K | 9.9 K |
| IDR | Idaho Strategic Resources | 7.70 | 294.53 M | -0.42 | -5.17 | 825 | 6.35 K |
| DIT | Amcon Distributing Company | 10.7069 | 58.35 M | -0.3665 | -3.31 | 400 | 4.28 K |
| BMNR | Bitmine Immersion Technologies Inc | 13596.0088 | 10.6 B | -3998.8232 | -22.73 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 69.9999 | -3.50 | -4.76 | 145 | 10.15 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 1473.00 | -27.00 | -1.8 | 15.45 K | 22.76 M | |
| T | Crude Oil WTI | 58.28 | 623.54 B | -0.30 | -0.51 | 242.6 K | 14.14 M |
| CL | Crude Oil | 58.28 | -0.30 | -0.51 | 242.6 K | 14.14 M | |
| FC | Feeder Cattle | 123.775 | -1.45 | -1.16 | 2.41 K | 298.05 K | |
| CB | Cash-settled Butter | 129.75 | -1.00 | -0.76 | 13 | 1.69 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 10.22 | 26.6 B | -0.105 | -1.02 | 43.33 M | 442.82 M |
| CROX | Crocs Inc | 24.065 | 7.49 B | -0.345 | -1.41 | 5.73 M | 137.88 M |
| UAL | United Airlines Holdings Inc | 34.3198 | 35.51 B | -0.2805 | -0.81 | 2.79 M | 95.87 M |
| GEN | Gen Digital Inc | 7.2983 | 18.04 B | -0.0394 | -0.54 | 12.37 M | 90.27 M |
| ROST | Ross Stores Inc | 6.2116 | 74.32 B | -0.1783 | -2.79 | 12.77 M | 79.32 M |
| IONS | Ionis Pharmaceuticals | 11.32 | 4.83 B | -1.11 | -8.93 | 6.15 M | 69.62 M |
| EXPD | Expeditors Intl | 36.9904 | 25.15 B | -0.2137 | -0.57 | 1.74 M | 64.38 M |
| AAL | American Airlines Group | 48.0138 | 8.73 B | -0.5657 | -1.16 | 1.33 M | 63.73 M |
| NTRS | Northern Trust Corp | 36.3679 | 32.28 B | -0.1934 | -0.53 | 1.2 M | 43.55 M |
| ATLC | Atlanticus Hld Cp | 30.8376 | 1.27 B | -0.7261 | -2.3 | 1.26 M | 38.93 M |
| UTHR | United Therapeutic | 28.35 | 25.18 B | -0.145 | -0.51 | 1.36 M | 38.5 M |
| DOX | Amdocs Ltd Ord | 30.023 | 4.68 B | -0.3825 | -1.26 | 1.25 M | 37.47 M |
| REGN | Regeneron Pharmaceuticals | 23.1039 | 98.84 B | -1.0132 | -4.2 | 1.44 M | 33.3 M |
| VEON | Veon Ltd ADR | 174.5378 | 5.45 B | -1.3355 | -0.76 | 157.78 K | 27.54 M |
| CAAS | China Automotive Sys | 8.8212 | 134.7 M | -0.0982 | -1.1 | 2.81 M | 24.8 M |
| WRLD | World Acceptance Cp | 47.00 | 643.88 M | -0.30 | -0.63 | 382.6 K | 17.98 M |
| SSRM | Ssr Mining Inc | 24.086 | 5.42 B | -0.3143 | -1.29 | 577.42 K | 13.91 M |
| PZZA | Papa John's Intl | 12.0972 | 655.8 M | -0.0746 | -0.61 | 974.75 K | 11.79 M |
| CRMT | America's Car-Mart | 11.66 | 7.8 M | -2.69 | -18.75 | 989.5 K | 11.54 M |
| DAKT | Daktronics Inc | 16.6349 | 926.26 M | -0.0998 | -0.6 | 654.24 K | 10.88 M |
| NVAX | Novavax Inc | 98.00 | 1.41 B | -1.00 | -1.01 | 104.68 K | 10.26 M |
| GSAT | Globalstar, Inc. Common Stock | 202.65 | -5.10 | -2.45 | 50.36 K | 10.21 M | |
| DGII | Digi Intl Inc | 13.89 | 2.1 B | -0.30 | -2.11 | 678.65 K | 9.43 M |
| FTEK | Fuel Tech Inc | 23.39 | 40.89 M | -0.31 | -1.31 | 383.45 K | 8.97 M |
| TECH | Bio-Techne Cp | 11.4635 | 11.43 B | -0.1082 | -0.94 | 773.74 K | 8.87 M |
| LQDT | Liquidity Services | 19.05 | 1.42 B | -0.95 | -4.75 | 400.1 K | 7.62 M |
| RGLD | Royal Gold Inc | 23.1757 | 21.71 B | -0.2253 | -0.96 | 308.6 K | 7.15 M |
| PENN | Penn Natl Gaming Inc | 7.4975 | 2.35 B | -0.0422 | -0.56 | 949.07 K | 7.12 M |
| HHS | Harte-Hanks | 178.5053 | 29.89 M | -3.0209 | -1.66 | 36.05 K | 6.44 M |
| OFIX | Orthofix Intl NV | 43.01 | 289.82 M | -0.61 | -1.4 | 137.71 K | 5.92 M |
| INVA | Innoviva Inc | 22.6291 | 1.35 B | -0.3591 | -1.56 | 253.91 K | 5.75 M |
| AUDC | Audiocodes Ltd | 7.4408 | 211.3 M | -0.1074 | -1.42 | 689.29 K | 5.13 M |
| DXPE | Dxp Enterprise | 12.08 | 2.38 B | -0.30 | -2.42 | 418 K | 5.05 M |
| MBOT | Microbot Medical Inc | 51516.00 | 65.73 M | -324.00 | -0.63 | 94 | 4.84 M |
| MORN | Morningstar Inc | 40.1019 | 9.14 B | -0.4697 | -1.16 | 118.2 K | 4.74 M |
| SOFO | Sonic Foundry Inc | 36.80 | 1.21 K | -1.00 | -2.65 | 113.37 K | 4.17 M |
| RIBT | Ricebran Technologie | 4880.00 | -120.00 | -2.4 | 779 | 3.8 M | |
| MGPI | MGP Ingredients Inc | 18.1478 | 382.86 M | -0.2112 | -1.15 | 186.84 K | 3.39 M |
| UEIC | Universal Elect IN | 21.37 | 88.26 M | -0.11 | -0.51 | 145.52 K | 3.11 M |
| CVLT | Commvault Systems | 17.40 | 6.22 B | -0.20 | -1.14 | 178.61 K | 3.11 M |
| CHNR | China Natural Res | 457.20 | 4.81 M | -22.80 | -4.75 | 6.28 K | 2.87 M |
| WSFS | WSFS Financial Corp | 17.8132 | 4.04 B | -0.1486 | -0.83 | 154.2 K | 2.75 M |
| PETS | Petmed Express Inc | 6.6209 | 20.38 M | -0.0601 | -0.9 | 299.99 K | 1.99 M |
| GBLI | Global Indemnity Plc | 35.0533 | 322.09 M | -0.8767 | -2.44 | 51.4 K | 1.8 M |
| VCEL | Vericel Corproation | 227.20 | 2.92 B | -8.00 | -3.4 | 7.87 K | 1.79 M |
| BANFP | Bfc Capital Trust II | 6.7227 | -0.0532 | -0.79 | 255.3 K | 1.72 M | |
| SMBK | Smartfinancial Inc | 49.732 | 821.92 M | -0.663 | -1.32 | 33.85 K | 1.68 M |
| CFFN | Capitol Fed Finl Inc | 4.5888 | 1.04 B | -0.1008 | -2.15 | 339.29 K | 1.56 M |
| OSUR | Orasure Tech Inc | 8.05 | 249.67 M | -0.06 | -0.74 | 191.22 K | 1.54 M |
| PAMT | PAMT CORP | 5.2627 | 299.89 M | -0.0417 | -0.79 | 273.35 K | 1.44 M |
| EFOI | Energy Focus Inc | 2231.4722 | 28.28 M | -87.1003 | -3.76 | 590 | 1.32 M |
| LPSN | Liveperson Inc | 79.50 | 38 M | -4.20 | -5.02 | 16 K | 1.27 M |
| ICFI | Icf International | 15.855 | 1.46 B | -0.4747 | -2.91 | 77.54 K | 1.23 M |
| ECPG | Encore Capital Group | 13.16 | 2.28 B | -0.27 | -2.01 | 91.11 K | 1.2 M |
| EYPT | Eyepoint Pharmaceuticals Inc | 86.92 | 26.38 M | -3.88 | -4.27 | 13.72 K | 1.19 M |
| NNBR | NN Inc | 9.3356 | 284.98 M | -0.0592 | -0.63 | 123.59 K | 1.15 M |
| FLWS | 1-800-Flowers.com | 5.50 | 160.79 M | -0.03 | -0.54 | 202.38 K | 1.11 M |
| CWST | Casella Waste Sys | 11.99 | 6.38 B | -0.28 | -2.28 | 84.56 K | 1.01 M |
| CWCO | Cons Water CO Inc | 16.1927 | 398.72 M | -0.3439 | -2.08 | 53.24 K | 862.07 K |
| GILT | Gilat Satellite Ntwk | 6.8614 | 430.6 M | -0.0738 | -1.06 | 112.5 K | 771.91 K |
| ULBI | Ultralife Corp | 11.55 | 262.13 M | -0.40 | -3.35 | 64.65 K | 746.75 K |
| RAND | Rand Capital Cp | 10.7574 | 28.51 M | -0.2152 | -1.96 | 69.19 K | 744.3 K |
| PKOH | Park Ohio Hld Cp | 11.835 | 658.57 M | -0.444 | -3.62 | 61.21 K | 724.47 K |
| OMCC | Old Market Capital Corporation | 8.8466 | 25.57 M | -0.0728 | -0.82 | 80.3 K | 710.38 K |
| AXTI | Axt Inc | 5.15 | 2.74 B | -0.14 | -2.65 | 135.56 K | 698.13 K |
| CZWI | Citizens Community | 7.4331 | 228.18 M | -0.0377 | -0.5 | 90.78 K | 674.81 K |
| LPTH | Lightpath Tech Inc | 6.00 | 479.41 M | -0.09 | -1.48 | 111.04 K | 666.25 K |
| ACHV | Achieve Life Sciences Inc | 213840.0469 | 647.48 M | -7919.9063 | -3.57 | 3 | 641.52 K |
| FRD | Friedman Industries Inc | 5.5316 | -0.1427 | -2.51 | 111.8 K | 618.43 K | |
| CAMT | Camtek Ltd | 5.362 | 4.75 B | -0.0371 | -0.69 | 114.61 K | 614.52 K |
| ANIK | Anika Therapeutics | 11.33 | 179.33 M | -0.08 | -0.7 | 52.1 K | 590.35 K |
| GEOS | Geospace Technologie | 27.75 | 46.05 M | -0.29 | -1.03 | 19.89 K | 552 K |
| RELL | Richardson Electrncs | 6.1168 | 270.01 M | -0.0797 | -1.29 | 83.82 K | 512.69 K |
| LFCR | Lifecore Biomedical Inc | 9.90 | 243.36 M | -0.11 | -1.1 | 50.6 K | 500.94 K |
| JBSS | John B Sanfilippo | 6.4491 | 690.62 M | -0.0892 | -1.36 | 59.29 K | 382.36 K |
| INO | Inovio Pharma | 151.6156 | 147.25 M | -9.0874 | -5.65 | 2.33 K | 352.81 K |
| PPIH | Perma-Pipe International Holdings Inc | 19.25 | 231.64 M | -0.38 | -1.94 | 18.26 K | 351.49 K |
| CPSS | Consumer Portfol | 7.175 | 208.24 M | -0.072 | -0.99 | 46.87 K | 336.32 K |
| GPRE | Green Plains Inc | 22.1961 | 933.67 M | -0.8142 | -3.54 | 15.05 K | 334.14 K |
| SSKN | Strata Skin Scien | 2985.00 | 588 | -65.00 | -2.13 | 110 | 328.35 K |
| PESI | Perma-Fix Envir | 10.00 | 315.73 M | -0.30 | -2.91 | 30.82 K | 308.18 K |
| ERNA | Eterna Therapeutics Inc | 36300.00 | 2.74 M | -600.00 | -1.63 | 8 | 290.4 K |
| FEIM | Frequency Elcts Inc | 8.5568 | 718.9 M | -0.4248 | -4.73 | 33.94 K | 290.38 K |
| NECB | Northeast Community Bancorp | 5.9222 | 400.73 M | -0.0314 | -0.53 | 45.65 K | 270.35 K |
| SGA | Saga Communications | 11.3662 | 44.63 M | -0.2001 | -1.73 | 23.47 K | 266.73 K |
| ANIP | ANI Pharma Inc | 57.9601 | 1.64 B | -1.80 | -3.01 | 4.33 K | 250.68 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.625 | 9.38 B | -0.0593 | -1.27 | 50.45 K | 233.33 K |
| LIVE | Live Ventures | 153.9924 | 22.96 M | -1.9011 | -1.22 | 1.44 K | 221.9 K |
| GLNG | Golar Lng Ltd | 6.6026 | 4.39 B | -0.0524 | -0.79 | 33.33 K | 220.03 K |
| REFR | Research Frontiers | 5.23 | 10.86 M | -0.36 | -6.44 | 41.21 K | 215.51 K |
| NTWK | Netsol Tech Inc | 16.60 | 60 M | -1.80 | -9.78 | 11.86 K | 196.88 K |
| HBIO | Harvard Bioscience | 36.3676 | 42.75 M | -0.9092 | -2.44 | 5.09 K | 185.11 K |
| TCX | Tucows Inc Cl A | 3.40 | 131.17 M | -0.08 | -2.3 | 51.4 K | 174.76 K |
| ASUR | Asure Software | 3.2667 | 313.46 M | -0.0666 | -2 | 53.45 K | 174.59 K |
| GRVY | Gravity Ltd ADR | 23.16 | 491.98 M | -0.52 | -2.2 | 7.22 K | 167.33 K |
| CULP | Culp, Inc. Common Stock | 3.9642 | 44.06 M | -0.1448 | -3.52 | 41.1 K | 162.93 K |
| OPBK | Open Bank | 10.3597 | 223.54 M | -0.1918 | -1.82 | 15.55 K | 161.09 K |
| LMAT | Lemaitre Vascular | 5.0081 | 1.79 B | -0.0669 | -1.32 | 31.6 K | 158.25 K |
| SLNH | Soluna Hldgs Inc | 265.1586 | 121.17 M | -2.9793 | -1.11 | 579 | 153.53 K |
| PRPO | Precipio Inc | 50752.9375 | 39.62 M | -1079.8359 | -2.08 | 3 | 152.26 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| A | Agilent Technologies | 20.886 | 49.05 B | -1.2658 | -5.71 | 16.89 M | 352.72 M |
| MA | Mastercard Inc | 8.649 | 576.01 B | -0.1227 | -1.4 | 38.52 M | 333.18 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 24.2649 | 51.92 B | -0.4426 | -1.79 | 12.59 M | 305.47 M |
| NSC | Norfolk Southern Corp | 32.0318 | 73.65 B | -1.7845 | -5.28 | 8.28 M | 265.1 M |
| UNP | Union Pacific Corp | 15.2959 | 179.67 B | -0.1806 | -1.17 | 13.73 M | 209.96 M |
| NEM | Newmont Mining Corp | 30.6684 | 117.57 B | -0.4721 | -1.52 | 6.55 M | 200.8 M |
| MCD | McDonald's Corporation | 24.253 | 192.46 B | -0.141 | -0.58 | 8.26 M | 200.41 M |
| SU | Suncor Energy Inc | 22.5402 | 80.49 B | -0.4715 | -2.05 | 7.16 M | 161.43 M |
| FCX | Freeport-Mcmoran Inc | 19.3547 | 85.07 B | -0.3192 | -1.62 | 7.81 M | 151.25 M |
| NBR | Nabors Industries | 1293.1534 | 1.38 B | -8.7601 | -0.67 | 105.48 K | 136.4 M |
| LUV | Southwest Airlines Company | 13.0086 | 22 B | -0.1792 | -1.36 | 10.4 M | 135.3 M |
| NVS | Novartis Ag ADR | 25.2707 | 303.12 B | -0.2186 | -0.86 | 5.31 M | 134.21 M |
| COF | Capital One Financial Corp | 56.0683 | 117.35 B | -0.3274 | -0.58 | 2.33 M | 130.89 M |
| NUE | Nucor Corp | 33.6742 | 57.11 B | -0.358 | -1.05 | 3.67 M | 123.58 M |
| F | Ford Motor Company | 4.4782 | 47.56 B | -0.0356 | -0.79 | 26.42 M | 118.3 M |
| BG | Bunge Ltd | 42.9215 | 19.53 B | -0.9646 | -2.2 | 2.51 M | 107.88 M |
| SCCO | Southern Copper Corp | 7.2715 | 140.01 B | -0.1819 | -2.44 | 13.47 M | 97.96 M |
| GEN | Genesis Healthcare Inc | 7.2983 | -0.0394 | -0.54 | 12.37 M | 90.27 M | |
| CCJ | Cameco Corp | 25.9072 | 30.81 B | -0.8229 | -3.08 | 3.21 M | 83.24 M |
| CRM | Salesforce.com Inc | 10.7176 | 179.28 B | -0.1232 | -1.14 | 7.31 M | 78.36 M |
| EPC | Edgewell Personal Care | 44.3401 | 1.26 B | -0.653 | -1.45 | 1.5 M | 66.7 M |
| WM | Waste Management | 22.7434 | 96.96 B | -0.1794 | -0.78 | 2.92 M | 66.3 M |
| MT | Arcelormittal ADR | 66.7799 | 47.21 B | -0.5804 | -0.86 | 992.26 K | 66.26 M |
| EXPD | Expeditors Intl | 36.9904 | -0.2137 | -0.57 | 1.74 M | 64.38 M | |
| VYX | NCR Voyix Corporation | 27.0245 | 1.45 B | -0.1718 | -0.63 | 2.23 M | 60.29 M |
| AEM | Agnico-Eagle Mines Ltd | 28.9662 | 90.21 B | -0.3945 | -1.34 | 1.97 M | 57.09 M |
| D | Dominion Resources | 17.8929 | 59.51 B | -0.16 | -0.89 | 3.11 M | 55.67 M |
| BYD | Boyd Gaming Corp | 36.8309 | 5.46 B | -0.1996 | -0.54 | 1.4 M | 51.52 M |
| CNX | CNX Resources Corp | 25.957 | 5.22 B | -0.7342 | -2.75 | 1.87 M | 48.46 M |
| CRL | Charles River Laboratories Intl | 43.70 | 16.19 B | -0.29 | -0.66 | 1.03 M | 44.91 M |
| SKYD | Skydance Corporation | 18.8333 | 37.92 B | -0.2738 | -1.43 | 2.33 M | 43.98 M |
| IBN | Icici Bank Ltd ADR | 5.4467 | 123.94 B | -0.0616 | -1.12 | 7.67 M | 41.76 M |
| CE | Celanese Corp | 15.1127 | 5.64 B | -0.1368 | -0.9 | 2.71 M | 41.01 M |
| CB | Chubb Ltd | 33.0895 | 143.56 B | -0.26 | -0.78 | 1.2 M | 39.7 M |
| WTS | Watts Water Technologies | 34.0536 | 12.03 B | -2.0355 | -5.64 | 1.02 M | 34.65 M |
| BCS | Barclays Plc ADR | 27.2151 | 76.02 B | -0.1416 | -0.52 | 1.25 M | 34.07 M |
| DXC | Dxc Technology Company | 8.6508 | 2.29 B | -0.0538 | -0.62 | 3.85 M | 33.27 M |
| CNI | Canadian National Railway | 16.4838 | 76.27 B | -0.1685 | -1.01 | 2.01 M | 33.13 M |
| BKD | Brookdale Senior Living Inc | 42.502 | 2.19 B | -1.998 | -4.49 | 734.7 K | 31.23 M |
| CDE | Coeur Mining Inc | 51.40 | 14.29 B | -0.60 | -1.15 | 574.02 K | 29.5 M |
| KGC | Kinross Gold Corp | 10.316 | 24.46 B | -0.2319 | -2.2 | 2.72 M | 28.08 M |
| RIO | Rio Tinto Plc ADR | 15.8108 | 134.92 B | -0.1265 | -0.79 | 1.76 M | 27.78 M |
| IFF | International Flavors & Fragrances | 29.5943 | 20.32 B | -0.2505 | -0.84 | 925.3 K | 27.38 M |
| CRS | Carpenter Technology Corp | 35.7327 | 14.44 B | -0.1996 | -0.56 | 707.2 K | 25.27 M |
| PDS | Precision Drilling Corp | 327.427 | 1.21 B | -9.1577 | -2.72 | 76.82 K | 25.15 M |
| GFI | Gold Fields Ltd ADR | 10.0614 | 31.86 B | -0.1202 | -1.18 | 2.42 M | 24.35 M |
| CYH | Community Health Systems | 27.2782 | 315.9 M | -0.1632 | -0.59 | 795.1 K | 21.69 M |
| FNF | Fidelity National Financial | 10.4446 | 11.64 B | -0.1236 | -1.17 | 2.06 M | 21.48 M |
| PHI | Philippine Long Distance Telephone ADR | 12.9713 | 3.54 B | -0.2475 | -1.87 | 1.58 M | 20.45 M |
| TTI | Tetra Technologies | 22.1627 | 948.47 M | -0.3254 | -1.45 | 922.3 K | 20.44 M |
| WGO | Winnebago Industries | 27.1255 | 881.63 M | -0.266 | -0.97 | 725.2 K | 19.67 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 13.391 | 9.46 B | -0.1122 | -0.83 | 1.43 M | 19.13 M |
| PNR | Pentair Ltd | 15.3467 | 10.9 B | -0.1174 | -0.76 | 1.2 M | 18.35 M |
| FCN | Fti Consulting | 28.66 | 5.53 B | -0.49 | -1.68 | 624 K | 17.88 M |
| BC | Brunswick Corp | 23.5514 | 4.93 B | -0.2189 | -0.92 | 724.5 K | 17.06 M |
| EMN | Eastman Chemical Company | 16.7301 | 7.43 B | -0.1256 | -0.75 | 991 K | 16.58 M |
| WPM | Wheaton Precious Metals | 9.5673 | 59.7 B | -0.1486 | -1.53 | 1.69 M | 16.19 M |
| WELL | Welltower Inc | 16.0722 | 179.34 B | -0.2302 | -1.41 | 931.6 K | 14.97 M |
| TECK | Teck Resources Ltd | 24.4872 | 29.55 B | -0.9543 | -3.75 | 601.4 K | 14.73 M |
| ESE | Esco Technologies Inc | 39.0294 | 6 B | -0.3622 | -0.92 | 359.2 K | 14.02 M |
| GHC | Graham Holdings Company | 334.7857 | 5.19 B | -2.5305 | -0.75 | 36.74 K | 12.3 M |
| BF-B | Brown-Forman Corporation | 9.7239 | 14.06 B | -0.0529 | -0.54 | 1.17 M | 11.42 M |
| WLK | Westlake Chemical Corp | 12.7241 | 8.13 B | -0.1871 | -1.45 | 885.6 K | 11.27 M |
| CHH | Choice Hotels International | 25.8498 | 5.29 B | -0.5201 | -1.97 | 430.4 K | 11.13 M |
| LEU | Centrus Energy Corp. | 3200.5496 | 2.12 B | -16.4834 | -0.51 | 3.47 K | 11.1 M |
| NEU | Newmarket Corp | 41.7394 | 6.52 B | -0.3222 | -0.77 | 259.1 K | 10.81 M |
| CP | Canadian Pacific Railway | 8.8461 | 81.87 B | -0.1564 | -1.74 | 1.2 M | 10.62 M |
| CXW | Corecivic Inc | 11.0749 | 2.7 B | -0.0735 | -0.66 | 809.6 K | 8.97 M |
| UL | Unilever Plc ADR | 16.0246 | 142.57 B | -0.1024 | -0.63 | 550.29 K | 8.82 M |
| TPC | Tutor Perini Corp | 30.5539 | 5.2 B | -0.2676 | -0.87 | 285.3 K | 8.72 M |
| PRMB | Primo Brands Corporation | 10.2331 | 8.64 B | -0.4502 | -4.21 | 845.8 K | 8.66 M |
| IAG | Iamgold Corp | 8.3308 | 9.89 B | -0.1179 | -1.4 | 980 K | 8.16 M |
| DCI | Donaldson Company | 13.9833 | 10.04 B | -0.1059 | -0.75 | 471.2 K | 6.59 M |
| BCE | BCE Inc | 8.1984 | 19.98 B | -0.1004 | -1.21 | 716.7 K | 5.88 M |
| WTM | White Mountains Insurance Group | 542.8195 | 5.38 B | -5.1058 | -0.93 | 9.5 K | 5.16 M |
| RCI | Rogers Communication | 14.9533 | -0.2455 | -1.62 | 326.4 K | 4.88 M | |
| NNI | Nelnet Inc | 19.8787 | 4.54 B | -0.4674 | -2.3 | 226.3 K | 4.5 M |
| QGEN | Qiagen N.V. | 14.2793 | 10.3 B | -0.3296 | -2.26 | 312 K | 4.46 M |
| OC | Owens Corning Inc | 23.0623 | 8.94 B | -0.1395 | -0.6 | 188 K | 4.34 M |
| EXR | Extra Space Storage Inc | 8.1215 | 34.58 B | -0.0882 | -1.07 | 527.1 K | 4.28 M |
| BTE | Baytex Energy Corp | 7.9463 | 3.04 B | -0.2517 | -3.07 | 483.7 K | 3.84 M |
| SBH | Sally Beauty Holdings | 7.18 | 1.78 B | -0.32 | -4.27 | 505.3 K | 3.63 M |
| EGO | Eldorado Gold Corp | 24.1814 | 8.24 B | -0.4301 | -1.75 | 137.06 K | 3.31 M |
| MUX | Mcewen Mining Inc | 42.9103 | 710.91 M | -1.306 | -2.95 | 59.16 K | 2.54 M |
| ASA | ASA Gold and Precious Metals | 16.6174 | 912.33 M | -0.0967 | -0.58 | 128.4 K | 2.13 M |
| DMC | Del Monte Corporation | 15.35 | 1.28 B | -0.08 | -0.52 | 135.6 K | 2.08 M |
| IMAX | Imax Corp | 3.40 | 2.65 B | -0.07 | -2.02 | 606.02 K | 2.06 M |
| GBLI | Global Indemnity Plc | 35.0533 | -0.8767 | -2.44 | 51.4 K | 1.8 M | |
| SMBK | Smartfinancial Inc | 50.9262 | -0.6789 | -1.32 | 33.85 K | 1.72 M | |
| AGO | Assured Guaranty Ltd | 18.1354 | 3.29 B | -0.1267 | -0.69 | 82 K | 1.49 M |
| NGS | Natural Gas Services Group | 14.4746 | 383.08 M | -0.4551 | -3.05 | 89.9 K | 1.3 M |
| FTK | Flotek Industries | 73.80 | 917.42 M | -2.52 | -3.3 | 16.63 K | 1.23 M |
| UFI | Unifi Inc | 7.59 | 123.06 M | -0.18 | -2.32 | 161.6 K | 1.23 M |
| SA | Seabridge Gold | 13.49 | 2.68 B | -0.33 | -2.39 | 83.8 K | 1.13 M |
| TFII | Tfi International Inc | 5.5035 | 7.89 B | -0.0483 | -0.87 | 173.8 K | 956.51 K |
| GIB | CGI Group | 6.444 | 16.94 B | -0.2582 | -3.85 | 136.7 K | 880.89 K |
| DRD | Drdgold Ltd ADR | 6.4649 | 1.99 B | -0.1616 | -2.44 | 108.4 K | 700.8 K |
| AKO-A | Embotelladora Andina S.A | 5.8801 | 3.99 B | -0.0518 | -0.87 | 88.1 K | 518.04 K |
| AORT | Artivion Inc | 6.0072 | 931.24 M | -0.1335 | -2.17 | 85 K | 510.61 K |
| HBM | Hudbay Minerals Inc | 14.2615 | 9.5 B | -0.7102 | -4.74 | 22.86 K | 326.02 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 222.95 | -6.16 | -2.69 | 3.34 M | 744.4 M | |
| JAG | Jaguar Mining Inc | 4822.897 | -107.1758 | -2.17 | 126.86 K | 611.84 M | |
| PD | Precision Drilling Corp | 494.20 | -14.80 | -2.91 | 933.25 K | 461.21 M | |
| TECK-B | Teck Resources Limited | 28.2337 | -1.0979 | -3.74 | 3.91 M | 110.53 M | |
| SU | Suncor Energy Inc | 25.5944 | -0.5653 | -2.16 | 3.94 M | 100.77 M | |
| CCO | Cameco Corp | 29.571 | -0.882 | -2.9 | 2.48 M | 73.45 M | |
| CNR | Canadian National Railway Co. | 18.769 | -0.1861 | -0.98 | 3.78 M | 70.94 M | |
| ABX | Barrick Mining Corp | 23.5234 | -0.2264 | -0.95 | 2.68 M | 62.96 M | |
| ELD | Eldorado Gold | 27.6912 | -0.3846 | -1.37 | 2.19 M | 60.66 M | |
| HBM | Hudbay Minerals Inc | 16.3114 | -0.7067 | -4.15 | 3.18 M | 51.83 M | |
| FM | First Quantum Minerals Ltd | 9.8109 | -0.62 | -5.94 | 5.06 M | 49.63 M | |
| RCI-B | Rogers Communications Inc | 16.7224 | -0.2868 | -1.69 | 2.95 M | 49.34 M | |
| AEM | Agnico Eagle Mines Ltd | 32.6118 | -0.3295 | -1 | 879.62 K | 28.69 M | |
| BCE | BCE Inc | 9.3522 | -0.0831 | -0.88 | 2.33 M | 21.79 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.0431 | -0.1641 | -1.61 | 1.8 M | 18.05 M | |
| CCA | Cogeco Communications Inc | 17.3372 | -0.2407 | -1.37 | 998.05 K | 17.3 M | |
| LUN | Lundin Mining Corp | 10.1828 | -0.1858 | -1.79 | 1.46 M | 14.87 M | |
| ATS | Ats Corp | 11.91 | -0.62 | -4.95 | 1.21 M | 14.44 M | |
| AIM | Aimia Inc | 13.4715 | -0.1173 | -0.86 | 1.06 M | 14.3 M | |
| IMG | Iamgold Corp | 9.4748 | -0.0633 | -0.66 | 1.37 M | 13.02 M | |
| GIB-A | CGI Inc | 7.3231 | -0.2973 | -3.9 | 1.78 M | 13 M | |
| MTL | Mullen Group Ltd | 6.3604 | -0.1684 | -2.58 | 1.9 M | 12.07 M | |
| L | Loblaw CO | 5.9426 | -0.0601 | -1 | 1.95 M | 11.6 M | |
| IFC | Intact Financial Corp | 32.1614 | -1.1397 | -3.42 | 311.2 K | 10.01 M | |
| CHR | Chorus Aviation Inc | 46.6708 | -1.3577 | -2.83 | 207.69 K | 9.69 M | |
| AAV | Advantage Oil & Gas Ltd | 8.5927 | -0.2049 | -2.33 | 917.45 K | 7.88 M | |
| WPM | Wheaton Precious Metals Corp | 10.7882 | -0.1553 | -1.42 | 684.52 K | 7.38 M | |
| AGI | Alamos Gold Inc Cls A | 8.2616 | -0.5866 | -6.63 | 857.37 K | 7.08 M | |
| URE | Ur-Energy Inc | 3.70 | -0.30 | -7.5 | 1.89 M | 7.01 M | |
| TA | Transalta Corp | 11.5043 | -0.0925 | -0.8 | 599.69 K | 6.9 M | |
| VET | Vermilion Energy Inc | 11.285 | -0.2238 | -1.94 | 560.4 K | 6.32 M | |
| BTE | Baytex Energy Corp | 9.2226 | -0.286 | -3.01 | 673.09 K | 6.21 M | |
| PNP | Pinetree Capital Ltd | 1400.00 | -152.00 | -9.79 | 4.34 K | 6.08 M | |
| DML | Denison Mines Corp | 6.4041 | -0.4024 | -5.91 | 837.2 K | 5.36 M | |
| BBD-A | Bombardier Inc | 103.25 | -1.00 | -0.96 | 48.28 K | 4.99 M | |
| X | TMX Group Ltd | 5.0651 | -0.0452 | -0.88 | 940.51 K | 4.76 M | |
| TXP | Touchstone Exploration Inc | 18.916 | -0.375 | -1.94 | 245.35 K | 4.64 M | |
| LGD | Liberty Gold Corp | 34.48 | -2.32 | -6.3 | 91.22 K | 3.15 M | |
| ELR | Eastern Platinum Ltd | 11.20 | -0.30 | -2.61 | 265.47 K | 2.97 M | |
| S | Sherritt Intl Rv | 9.4396 | -0.1063 | -1.11 | 285.15 K | 2.69 M | |
| WCN | Waste Connections Inc | 20.6465 | -0.2444 | -1.17 | 106.03 K | 2.19 M | |
| CGX | Cineplex Inc | 5.7967 | -0.1465 | -2.47 | 367.01 K | 2.13 M | |
| SSRM | Ssr Mining Inc | 27.6109 | -0.3639 | -1.3 | 74.1 K | 2.05 M | |
| MDI | Major Drilling Grp | 6.3571 | -0.347 | -5.18 | 316.25 K | 2.01 M | |
| NG | Novagold Res Inc | 14.8661 | -0.1047 | -0.7 | 123.64 K | 1.84 M | |
| CFW | Calfrac Well Services Ltd | 476.25 | -13.75 | -2.81 | 3.72 K | 1.77 M | |
| LAM | Laramide Resources Ltd | 7.04 | -0.06 | -0.85 | 238.7 K | 1.68 M | |
| ESI | Ensign Energy Services Inc | 4.4853 | -0.0447 | -0.99 | 311.77 K | 1.4 M | |
| DIAM | Star Diamond Corp | 5.28 | -0.16 | -2.94 | 247.2 K | 1.31 M | |
| EXE | Extendicare Inc | 3.4153 | -0.1111 | -3.15 | 346.19 K | 1.18 M | |
| PPL | Pembina Pipeline Corp | 3.6066 | -0.0388 | -1.06 | 327.46 K | 1.18 M | |
| RUS | Russel Metals | 8.9405 | -0.1437 | -1.58 | 126.2 K | 1.13 M | |
| TCL-A | Transcontinental Inc | 7.6753 | -0.0498 | -0.64 | 120.13 K | 922.05 K | |
| TRX | Trx Gold Corporation | 7.60 | -0.20 | -2.56 | 111.91 K | 850.49 K | |
| ALA | AltaGas Ltd | 7.3366 | -0.0434 | -0.59 | 111.75 K | 819.89 K | |
| NPI | Northland Power Inc | 3.1173 | -0.0506 | -1.6 | 208.25 K | 649.17 K | |
| POU | Paramount Resources Ltd | 9.6378 | -0.349 | -3.49 | 66.56 K | 641.51 K | |
| TOT | Total Energy Services Inc | 6.356 | -0.0991 | -1.54 | 95.68 K | 608.15 K | |
| EDR | Endeavour Silver Corp | 3.891 | -0.0909 | -2.28 | 153.09 K | 595.67 K | |
| BNE | Bonterra Energy Corp | 11.3078 | -0.4056 | -3.46 | 51.12 K | 578.02 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.2663 | -0.0992 | -0.96 | 43.85 K | 450.18 K | |
| TSL | Tree Island Steel Ltd | 5.3227 | -0.5506 | -9.37 | 80.96 K | 430.93 K | |
| FLNT | Flint Corp | 185.5757 | -9.9415 | -5.08 | 2.29 K | 424.04 K | |
| SKE | Skeena Resources Ltd | 78.00 | -8.00 | -9.3 | 5.16 K | 402.32 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.4988 | -0.0349 | -0.53 | 61.57 K | 400.16 K | |
| ACQ | Autocanada Inc | 3.7998 | -0.3218 | -7.81 | 93.34 K | 354.67 K | |
| DII-B | Dorel Industries Inc | 8.5997 | -0.178 | -2.03 | 37.09 K | 318.93 K | |
| TVE | Tamarack Valley Energy Ltd | 8.3295 | -0.4165 | -4.76 | 37.61 K | 313.29 K | |
| CF | Canaccord Genuity Group Inc | 3.611 | -0.0466 | -1.27 | 78.3 K | 282.74 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.2574 | -0.0355 | -0.56 | 43.03 K | 269.23 K | |
| USA | Americas Silver Corp | 41.10 | -1.50 | -3.52 | 6.1 K | 250.71 K | |
| TECK-A | Teck Resources Limited | 30.0382 | -0.7962 | -2.58 | 7.62 K | 228.89 K | |
| SEA | Seabridge Gold Inc | 11.8556 | -0.184 | -1.53 | 17.28 K | 204.9 K | |
| LUG | Lundin Gold Inc | 22.1251 | -1.0211 | -4.41 | 8.7 K | 192.38 K | |
| PBH | Premium Brands Holdings Corp | 3.3229 | -0.0686 | -2.02 | 56.75 K | 188.59 K | |
| CGI | CDN General Inv | 12.2697 | -0.1454 | -1.17 | 14.32 K | 175.74 K | |
| TLG | Troilus Gold Corp | 1136.00 | -104.00 | -8.39 | 114 | 129.5 K | |
| MXG | Maxim Power Corp | 5.3359 | -0.407 | -7.09 | 23.5 K | 125.39 K | |
| GRT-UN | Granite Real Estate Investment Trust | 16.3851 | -0.1113 | -0.67 | 6.83 K | 111.96 K | |
| DCM | Data Communications Mgmt Corp | 221.8707 | 7.81 M | -3.1771 | -1.41 | 480 | 106.5 K |
| CKI | Clarke Inc | 3.254 | -0.0408 | -1.24 | 32 K | 104.13 K | |
| DPM | Dundee Precious Metals Inc | 9.45 | -0.0876 | -0.92 | 8.85 K | 83.63 K | |
| MAI | Mining Americas Inc. | 170.00 | -5.00 | -2.86 | 437 | 74.29 K | |
| PTM | Platinum Group Metals Ltd | 195.00 | -11.00 | -5.34 | 362 | 70.59 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.1474 | -0.1899 | -5.69 | 18.41 K | 57.93 K | |
| HWX | Headwater Exploration Inc | 5.3005 | -0.1305 | -2.4 | 9.8 K | 51.94 K | |
| GDC | Genesis Land J | 3.7189 | -0.0742 | -1.96 | 13.55 K | 50.41 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.7778 | -0.0952 | -2.46 | 12.6 K | 47.6 K | |
| BBD-PD | Bombardier Inc Pref D | 3.7701 | -0.0271 | -0.71 | 11.9 K | 44.86 K | |
| CJT | Cargojet Inc | 3.3945 | -0.0833 | -2.4 | 12.37 K | 42 K | |
| ESM | Euro Sun Mining Inc | 12.5332 | -0.1816 | -1.43 | 3.08 K | 38.64 K | |
| STC | Sangoma Technologies Corp | 3.92 | -0.42 | -9.68 | 9.57 K | 37.52 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.772 | -0.1509 | -3.85 | 9.29 K | 35.03 K | |
| ATX | ATEX Resources Inc. | 96.00 | -6.00 | -5.88 | 336 | 32.26 K | |
| CGO | Cogeco Inc Sv | 15.9694 | -0.2957 | -1.82 | 2.01 K | 32.11 K | |
| LFE | Canadian Life Companies Split Corp | 5.1617 | -0.0403 | -0.77 | 6.04 K | 31.17 K | |
| BCE-PS | Bce Inc Pref S | 9.2372 | -0.071 | -0.76 | 3.1 K | 28.64 K | |
| ELEF | Silver Elephant Mining Corp | 27.1212 | -2.3152 | -7.87 | 1.01 K | 27.5 K | |
| HPS-A | Hammond Power Solutions Inc | 3.6841 | -0.0323 | -0.87 | 5.52 K | 20.34 K | |
| SNDY | Sunday Lake Gold Corp. | 5.20 | -0.40 | -7.14 | 3.7 K | 19.24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GLCO | Global Links Corp | 42000.00 | -10000.00 | -19.23 | 12.33 M | 517.9 B | |
| FRTD | Fortitude Group Inc | 12886.3633 | -1813.6367 | -12.34 | 577.68 K | 7.44 B | |
| NKRSF | Niko Resources Ltd | 74.6853 | -2.4057 | -3.12 | 511.08 K | 38.17 M | |
| GRLF | Green Leaf Innovations Inc | 22.50 | 52.27 K | -1.25 | -5.26 | 671 K | 15.1 M |
| ERHE | ERHC Energy Inc | 38.00 | 863.83 K | -1.50 | -3.8 | 231.75 K | 8.81 M |
| CGIP | Celadon Group Inc | 18.5359 | 5.66 K | -0.1933 | -1.03 | 281.84 K | 5.22 M |
| SIMPQ | Simply Inc | 995.55 | 1.55 K | -15.70 | -1.55 | 2.89 K | 2.88 M |
| BCCI | Baristas Coffee Company Inc | 6.20 | 19.21 K | -0.40 | -6.06 | 145 K | 899 K |
| HSTC | HST Global Inc | 86.25 | 209.33 M | -18.75 | -17.86 | 8.8 K | 759 K |
| HDYNQ | Hyperdynamics Corporation | 20.48 | -0.56 | -2.66 | 33.02 K | 676.35 K | |
| PARD | Poniard Pharmaceuticals Inc | 270.80 | 149 | -8.40 | -3.01 | 1.76 K | 477.69 K |
| ACUS | Acusphere Inc | 34.30 | -0.50 | -1.44 | 10.97 K | 376.34 K | |
| ACAI | Safeplus International Holdings Limited | 50.00 | 5.08 K | -3.00 | -5.66 | 6 K | 299.75 K |
| IDGC | ID Global Corporation | 258.56 | -5.12 | -1.94 | 1.02 K | 265.02 K | |
| NEOM | NeoMedia Technologies Inc | 105.00 | 508.84 K | -4.50 | -4.11 | 2.25 K | 236.56 K |
| XDSL | mPhase Technologies Inc | 890.00 | 16.8 K | -5.00 | -0.56 | 98 | 87.22 K |
| DVLP | Golden Developing Solutions Inc | 10.80 | 1 | -1.44 | -11.76 | 7.35 K | 79.38 K |
| RLBD | Real Brands Inc | 75.00 | 269.06 K | -1.50 | -1.96 | 942 | 70.65 K |
| ENDO | Thermic Sciences International | 26.60 | 58.79 K | -2.60 | -8.9 | 1.81 K | 48.17 K |
| WWPW | Wind Works Power Corp | 4.00 | -0.10 | -2.44 | 10.08 K | 40.32 K | |
| MMMM | Quad M Solutions Inc | 38.00 | -12.00 | -24 | 1 K | 38 K | |
| DKAM | Drinks Americas Holdings Ltd | 3000.0029 | 278.3 K | -74.9993 | -2.44 | 12 | 36 K |
| KUBR | Kuber Resources Corporation | 460.20 | 126.05 K | -69.80 | -13.17 | 73 | 33.59 K |
| ARYC | Arrayit Corporation | 17.70 | -0.60 | -3.28 | 1.34 K | 23.75 K | |
| UCSO | United Consortium Ltd | 19.00 | -1.00 | -5 | 1 K | 19 K | |
| ICOA | ICOA Inc | 13.00 | 60 | -0.50 | -3.7 | 1.05 K | 13.61 K |
| SEEK | TheDirectory.com Inc | 46.00 | 1.45 M | -6.00 | -11.54 | 199 | 9.15 K |
| EPOR | Epic Corp | 10.00 | 4 K | -2.75 | -21.57 | 600 | 6 K |
| EVIO | EVIO Inc | 40.00 | -20.00 | -33.33 | 90 | 3.6 K | |
| CCHI | Cambridge Capital Holdings Inc | 13.25 | 4.17 K | -1.50 | -10.17 | 200 | 2.65 K |
| CHGS | China Gengsheng Minerals Inc | 10.00 | 2.68 K | -2.50 | -20 | 8 | 80 |
| AFPW | AlumiFuel Power Corporation | 15000.00 | -5000.00 | -25 | 0 | 0 | |
| MIHL | Montague International Holding Ltd | 17000.00 | 12.63 K | -3000.00 | -15 | 0 | 0 |
| IGNT | Ingen Technologies Inc | 150000.00 | -15000.00 | -9.09 | 0 | 0 | |
| WDBG | Woodbrook Group Holdings Inc | 51351.3516 | 42 | -450.4492 | -0.87 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1155.00 | 367.62 K | -70.00 | -5.71 | 618.38 K | 714.23 M |
| MYID | Killi Ltd | 725.4465 | -27.9016 | -3.7 | 188.5 K | 136.75 M | |
| ABM | Athabasca Minerals Inc | 366.00 | -42.00 | -10.29 | 120.04 K | 43.93 M | |
| PEX | Pacific Ridge Exploration Ltd | 34.00 | -8.00 | -19.05 | 1.23 M | 41.77 M | |
| OPW | Opawica Explorations Inc | 336.00 | -24.00 | -6.67 | 122 K | 40.99 M | |
| BQE | BQE Water Inc | 190.00 | -2.00 | -1.04 | 178 K | 33.82 M | |
| AXL | Arrow Exploration Corp | 307.6923 | -20.5128 | -6.25 | 54 K | 16.62 M | |
| CVV | CanAlaska Uranium Ltd | 5.8824 | -0.5785 | -8.95 | 689.77 K | 4.06 M | |
| IDL | Imaging Dynamics Company Ltd | 941.6667 | -79.1666 | -7.76 | 938 | 883.28 K | |
| PBM | Pacific Bay Minerals Ltd | 7.25 | -0.50 | -6.45 | 111.5 K | 808.38 K | |
| SILV | Silver Valley Metals Corp. | 10.80 | -0.27 | -2.44 | 68 K | 734.4 K | |
| PLY | Playfair Mining Ltd | 17.10 | -3.60 | -17.39 | 22.04 K | 376.83 K | |
| VVTM | VVT Med Inc. | 4112.1494 | -186.916 | -4.35 | 62 | 254.95 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.29 | -0.63 | -7.95 | 32 K | 233.28 K | |
| AZM | Azimut Exploration Inc | 4.20 | -0.12 | -2.78 | 45.6 K | 191.52 K | |
| BEW | BeWhere Holdings Inc | 6.3047 | -1.0508 | -14.29 | 29.18 K | 183.96 K | |
| GRZ | Gold Reserve Inc | 3.9914 | -0.0461 | -1.14 | 37.55 K | 149.88 K | |
| CTM | Canterra Minerals Corporation | 28.00 | -4.00 | -12.5 | 5.2 K | 145.71 K | |
| FMM | Full Metal Minerals Ltd | 45.6125 | -1.9918 | -4.18 | 2.85 K | 129.81 K | |
| RML | Rusoro Mining Ltd | 3.43 | -0.07 | -2 | 37.7 K | 129.31 K | |
| BTT | Bitterroot Resources Ltd | 5.40 | -0.10 | -1.82 | 23.38 K | 126.25 K | |
| WEC | Winchester Equity Corporation | 15.00 | -1.00 | -6.25 | 7.5 K | 112.5 K | |
| WML | Wealth Minerals Ltd | 6.88 | -0.24 | -3.37 | 16 K | 110.08 K | |
| REVO | RevoluGROUP Canada Inc | 3.90 | -0.30 | -7.14 | 26.3 K | 102.57 K | |
| NQC | Nordique Critical Metals Inc. | 8.80 | -0.80 | -8.33 | 10.72 K | 94.38 K | |
| CONE | Canada One Mining Corp | 7.90 | -0.50 | -5.95 | 10.86 K | 85.79 K | |
| JEC | Jura Energy Corporation | 9.00 | -0.60 | -6.25 | 6.66 K | 59.94 K | |
| UGD | Unigold Inc | 5.40 | -0.20 | -3.57 | 10.06 K | 54.32 K | |
| GAL | Galantas Gold Corporation | 13.00 | -1.00 | -7.14 | 3.85 K | 50.05 K | |
| BCU | Bell Copper Corporation | 3.40 | -0.10 | -2.86 | 14.7 K | 49.98 K | |
| ADD | Arctic Star Exploration Corp | 36.00 | -7.20 | -16.67 | 1.38 K | 49.82 K | |
| GDX | Goldex Resources Corporation | 35.00 | -1.00 | -2.78 | 1.25 K | 43.78 K | |
| OYL | CGX Energy Inc | 3.50 | -0.10 | -2.78 | 12.05 K | 42.17 K | |
| LA | Los Andes Copper Ltd | 4.10 | -0.10 | -2.38 | 10 K | 41 K | |
| INTR | Intrepid Metals Corp. | 384.00 | -16.00 | -4 | 91 | 34.94 K | |
| DTWO | D2 Lithium Corp. | 6.00 | -1.00 | -14.29 | 5.12 K | 30.75 K | |
| NL | Northern Lion Gold Corp | 6.40 | -0.64 | -9.09 | 4.66 K | 29.8 K | |
| JDN | Jayden Resources Inc | 27.00 | -1.80 | -6.25 | 933 | 25.19 K | |
| BMM | Black Mammoth Metals Corporation | 8.00 | -6.00 | -42.86 | 2.58 K | 20.6 K | |
| LUCA | Luca Mining Corp. | 57.60 | -3.84 | -6.25 | 324 | 18.66 K | |
| PINK | Perimeter Medical Imaging AI Inc | 5.28 | -0.06 | -1.12 | 3.38 K | 17.86 K | |
| VLX | Velox Energy Materials Inc. | 4.1427 | -0.3602 | -8 | 4.28 K | 17.71 K | |
| TRAN | Clean Energy Transition Inc. | 225.00 | -18.00 | -7.41 | 78 | 17.55 K | |
| JSPX | JasperX Technologies Inc. | 400.00 | -50.00 | -11.11 | 43 | 17.2 K | |
| FCI | First Canadian Graphite Inc. | 1140.00 | -120.00 | -9.52 | 15 | 17.1 K | |
| BRAU | Big Ridge Gold Corp | 4.00 | -0.50 | -11.11 | 3.9 K | 15.6 K | |
| SSE | Silver Spruce Resources Inc | 58.50 | -1.50 | -2.5 | 221 | 12.93 K | |
| GIGA | Giga Metals Corporation | 8.70 | -0.10 | -1.14 | 1.43 K | 12.44 K | |
| WINS | Winshear Gold Corp | 29.6003 | -0.37 | -1.23 | 400 | 11.84 K | |
| MBI-H | Med BioGene Inc | 3.30 | -0.10 | -2.94 | 3.2 K | 10.56 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.20 | -0.40 | -7.14 | 1.8 K | 9.36 K | |
| LOD | Lode Gold Resources Inc. | 32.40 | -1.80 | -5.26 | 286 | 9.27 K | |
| NAM | New Age Metals Inc | 3.84 | -0.24 | -5.88 | 2.21 K | 8.48 K | |
| DCOP | District Copper Corp | 18.00 | -2.00 | -10 | 400 | 7.2 K | |
| DIG-H | District Mines Ltd | 168.0002 | -24.00 | -12.5 | 42 | 7.06 K | |
| CBI | Colibri Resource Corporation | 9.00 | -0.75 | -7.69 | 533 | 4.8 K | |
| IFR | International Frontier Resources Corporation | 19.0286 | -1.0285 | -5.13 | 233 | 4.43 K | |
| CMIL | Capella Minerals Limited | 37.80 | -2.10 | -5.26 | 114 | 4.31 K | |
| RPX | Red Pine Exploration Inc | 4.00 | -0.50 | -11.11 | 1.04 K | 4.16 K | |
| NIM | Nicola Mining Inc | 16.00 | -0.40 | -2.44 | 250 | 4 K | |
| GX | Guardian Exploration Inc | 3.20 | -0.15 | -4.48 | 1.21 K | 3.87 K | |
| ALTA | Altamira Gold Corp | 5.10 | -0.60 | -10.53 | 667 | 3.4 K | |
| RMO | Rainy Mountain Royalty Corp | 22.00 | -2.00 | -8.33 | 143 | 3.15 K | |
| GAMA | Gamma Resources Ltd. | 9.80 | -0.56 | -5.41 | 321 | 3.15 K | |
| MQM | Metalquest Mining Inc. | 8.4375 | -0.1875 | -2.17 | 368 | 3.1 K | |
| MAX | Max Resource Corp | 48.00 | -4.80 | -9.09 | 58 | 2.78 K | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 213 | 2.56 K | |
| ZIGY | Stardust Metal Corp. | 6.80 | -0.60 | -8.11 | 312 | 2.12 K | |
| CPAU | CopAur Minerals Inc | 360.00 | -20.00 | -5.26 | 5 | 1.8 K | |
| PAR-H | Parent Capital Corp | 10.00 | -4.00 | -28.57 | 125 | 1.25 K | |
| KORE | KORE Mining Ltd | 13.50 | -1.00 | -6.9 | 80 | 1.08 K | |
| CTH | CoTec Holdings Corp. | 270.00 | -90.00 | -25 | 0 | 0 | |
| FMN | Fidelity Minerals Corp | 198.7502 | -3.75 | -1.85 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 342.6009 | -2.775 | -0.8 | 0 | 0 |