Losers for 20 November 2006 from 00:00:00 until 23:59:59
Losers for 20 November 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COHN | Cohen & CO Inc | 194.1788 | 31.45 M | -6.0344 | -3.01 | 22.5 K | 4.37 M |
| GSAT | Globalstar | 213.75 | 11.18 B | -3.75 | -1.72 | 8.69 K | 1.86 M |
| UUU | Universal Security Instruments | 21.7663 | 16.02 M | -0.1515 | -0.69 | 24.5 K | 533.27 K |
| ARMP | Armata Pharmaceuticals Inc | 24640.00 | 143.89 M | -840.00 | -3.3 | 12 | 295.68 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.8961 | 376.38 M | -0.0269 | -0.69 | 45 K | 175.32 K |
| ENSV | Enservco Corpporation | 52.50 | 29.09 K | -4.50 | -7.89 | 2.57 K | 134.77 K |
| REPX | Riley Exploration Permian Inc | 71.2338 | 982.19 M | -1.8745 | -2.56 | 1.61 K | 114.4 K |
| FSI | Flexible Solutions International Inc | 3.2627 | 79.59 M | -0.1841 | -5.34 | 31.1 K | 101.47 K |
| LODE | Comstock Mining Inc | 225.00 | 108.76 M | -30.00 | -11.76 | 434 | 97.65 K |
| PED | Pedevco Corp | 40320.00 | 155.65 M | -2688.00 | -6.25 | 1 | 40.32 K |
| AMS | American Shared Hospital Services | 6.1282 | 7.18 M | -0.1661 | -2.64 | 6.3 K | 38.61 K |
| NNVC | Nanoviricides Inc | 69.30 | 31.41 M | -0.70 | -1 | 467 | 32.36 K |
| BESS | Bimergen Energy Corporation | 292.60 | 21.08 M | -15.40 | -5 | 84 | 24.58 K |
| IOR | Income Opportunity Realty Trust | 5.55 | 75.22 M | -0.75 | -11.9 | 3.6 K | 19.98 K |
| ESP | Espey Mfg. & Electronics | 6.235 | 139.82 M | -0.1386 | -2.17 | 800 | 4.99 K |
| XPL | Solitario Zinc Corp | 3.45 | 41.14 M | -0.05 | -1.43 | 1.3 K | 4.49 K |
| USBC | USBC, Inc. | 3660.00 | 140.28 M | -420.00 | -10.29 | 1 | 3.66 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 63.60 | 3.12 B | -1.40 | -2.15 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 12.2296 | 3.6 T | -0.0924 | -0.75 | 205.75 M | 2.52 B |
| GOOGL | Alphabet Inc Class A | 12.287 | 3.64 T | -0.0929 | -0.75 | 204.78 M | 2.52 B |
| EBAY | Ebay Inc | 12.3752 | 53.08 B | -0.2203 | -1.75 | 27.2 M | 336.64 M |
| QCOM | Qualcomm Inc | 23.5301 | 184.54 B | -0.304 | -1.28 | 13.36 M | 314.32 M |
| SBUX | Starbucks Corporation | 14.6959 | 121.35 B | -0.2679 | -1.79 | 19.56 M | 287.45 M |
| MU | Micron Technology | 14.1222 | 880.6 B | -0.0877 | -0.62 | 13.62 M | 192.35 M |
| GILD | Gilead Sciences Inc | 11.8995 | 208.48 B | -0.0915 | -0.76 | 15.78 M | 187.79 M |
| APA | Apa Corp | 46.2617 | 16.47 B | -0.5071 | -1.08 | 3.11 M | 143.73 M |
| UAL | United Airlines Holdings Inc | 37.5834 | 35.51 B | -0.2431 | -0.64 | 3.31 M | 124.5 M |
| EXC | Exelon Corp | 19.8012 | 47.86 B | -0.236 | -1.18 | 6.19 M | 122.64 M |
| INTU | Intuit Inc | 28.1813 | 91.31 B | -0.4677 | -1.63 | 3.86 M | 108.88 M |
| HON | Honeywell International Inc. Common Stock | 24.8866 | 70.51 B | -0.1517 | -0.61 | 3.83 M | 95.32 M |
| SIRI | Sirius XM Holdings | 31.9375 | 10.72 B | -0.2383 | -0.74 | 2.2 M | 70.29 M |
| GRMN | Garmin Ltd | 26.1951 | 54.54 B | -0.6095 | -2.27 | 2.44 M | 63.86 M |
| CHKP | Check Point Software | 22.02 | 15.03 B | -0.25 | -1.12 | 2.89 M | 63.6 M |
| GT | Goodyear Tire Rubber | 15.8101 | 1.19 B | -0.1866 | -1.17 | 3.96 M | 62.63 M |
| VIAV | Viavi Solutions | 10.3587 | 7.55 B | -0.0626 | -0.6 | 6 M | 62.18 M |
| FISV | Fiserv Inc | 12.4917 | 33.93 B | -0.0813 | -0.65 | 4.89 M | 61.11 M |
| ADP | Automatic Data Processing, Inc. | 23.5267 | 122.35 B | -0.1286 | -0.54 | 2.5 M | 58.88 M |
| SLM | SLM Corp | 13.3447 | 3.23 B | -0.1103 | -0.82 | 4.38 M | 58.44 M |
| JBLU | Jetblue Airways Cp | 14.32 | 1.42 B | -0.26 | -1.78 | 3.98 M | 56.98 M |
| CROX | Crocs Inc | 22.64 | 7.49 B | -0.605 | -2.6 | 2.34 M | 52.99 M |
| MAT | Mattel Inc | 14.2519 | 4.32 B | -0.2078 | -1.44 | 3.59 M | 51.14 M |
| NWS | News Cp Cl B | 19.1918 | 16.07 B | -0.2019 | -1.04 | 2.62 M | 50.3 M |
| CHRW | C.H. Robinson Ww | 28.0334 | 15.59 B | -0.5508 | -1.93 | 1.76 M | 49.48 M |
| PCAR | Paccar Inc | 15.1666 | 56.16 B | -0.2167 | -1.41 | 3.24 M | 49.08 M |
| FORM | Formfactor Inc | 38.95 | 6.86 B | -0.67 | -1.69 | 1.23 M | 47.79 M |
| LIN | Linde Plc | 43.4123 | 241.51 B | -0.2694 | -0.62 | 981.9 K | 42.63 M |
| VRSN | Verisign Inc | 19.3737 | 28.08 B | -0.2012 | -1.03 | 2.1 M | 40.6 M |
| FLEX | Flextronics Intl Ltd | 8.3648 | 27.7 B | -0.08 | -0.95 | 4.61 M | 38.6 M |
| ALTO | Alto Ingredients Inc | 1836.45 | 283.91 M | -38.8501 | -2.07 | 17.18 K | 31.56 M |
| JBHT | J B Hunt Transport | 17.8246 | 21.71 B | -0.2857 | -1.58 | 1.63 M | 29.14 M |
| SEAC | Sea Change Intl IN | 177.20 | 8.4 M | -2.80 | -1.56 | 158.32 K | 28.05 M |
| TTWO | Take-Two Interactive Software | 17.5588 | 42.6 B | -0.09 | -0.51 | 1.49 M | 26.19 M |
| ILMN | Illumina Inc | 19.4553 | 31.3 B | -0.1605 | -0.82 | 1.2 M | 23.33 M |
| LAMR | Lamar Advertis A | 30.9782 | 16.43 B | -0.4251 | -1.35 | 750.3 K | 23.24 M |
| XRAY | Dentsply Sirona Inc | 26.1525 | 1.83 B | -0.2708 | -1.02 | 847.59 K | 22.17 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.3637 | 29.89 B | -0.0825 | -0.66 | 1.73 M | 21.4 M |
| CTAS | Cintas Corp | 8.267 | 89.83 B | -0.0613 | -0.74 | 2.56 M | 21.2 M |
| SSP | E.W. Scripps Company | 114.8886 | 334.54 M | -0.8888 | -0.77 | 166.57 K | 19.14 M |
| IDCC | Interdigital Inc | 24.2987 | 7.43 B | -0.6255 | -2.51 | 767.65 K | 18.65 M |
| SANM | Sanmina Corp | 22.14 | 8.48 B | -0.66 | -2.89 | 832.12 K | 18.42 M |
| UTSI | Utstarcom Holdings C | 112.80 | 18.29 M | -2.16 | -1.88 | 156.78 K | 17.68 M |
| ADTN | Adtran Inc | 16.649 | 393.56 M | -0.3603 | -2.12 | 1.05 M | 17.54 M |
| PAAS | Pan Amer Silver Corp | 17.0709 | 15.46 B | -0.1768 | -1.03 | 1 M | 17.13 M |
| ADEA | Adeia Inc | 7.5301 | 1.79 B | -0.1098 | -1.44 | 2.03 M | 15.3 M |
| CAR | Avis Budget Group | 19.6672 | 4.43 B | -0.209 | -1.05 | 775.8 K | 15.26 M |
| SKYW | Skywest Inc | 22.3606 | 3.13 B | -0.2877 | -1.27 | 624.27 K | 13.96 M |
| PLXS | Plexus Cp | 25.87 | 5.56 B | -0.32 | -1.22 | 530.74 K | 13.73 M |
| VTRS | Viatris Inc | 16.6256 | 23.91 B | -0.1365 | -0.81 | 822.5 K | 13.67 M |
| GEG | Great Elm Group Inc | 86.5518 | 66.63 M | -2.3094 | -2.6 | 155.25 K | 13.44 M |
| ARCB | Arcbest Corp | 32.9893 | 3.01 B | -0.4408 | -1.32 | 399.16 K | 13.17 M |
| EXEL | Exelixis Inc | 9.08 | 16.84 B | -0.18 | -1.94 | 1.43 M | 12.99 M |
| CRVL | Corvel Cp | 6.1833 | 4.33 B | -0.0767 | -1.23 | 1.94 M | 11.97 M |
| ALKS | Alkermes Plc | 16.09 | 7.9 B | -0.19 | -1.17 | 741.1 K | 11.92 M |
| ALLT | Allot Communications | 12.16 | 391.96 M | -0.84 | -6.46 | 973.76 K | 11.84 M |
| KLIC | Kulicke and Soffa | 7.1565 | 3.61 B | -0.1131 | -1.56 | 1.65 M | 11.78 M |
| CXDO | Crexendo Inc | 19.4961 | 164.21 M | -1.1895 | -5.75 | 593.2 K | 11.57 M |
| NICE | Nice Ltd ADR | 29.7868 | 5.51 B | -0.3896 | -1.29 | 345.83 K | 10.3 M |
| NCTY | The9 Ltd ADR | 7504.5601 | 41.7 M | -97.7153 | -1.29 | 1.29 K | 9.69 M |
| UHAL | A M E R C O | 8.2457 | 10.72 B | -0.1296 | -1.55 | 1.03 M | 8.47 M |
| EHTH | Ehealth Inc | 24.63 | 13.13 M | -1.62 | -6.17 | 343.72 K | 8.47 M |
| WRLD | World Acceptance Cp | 47.00 | 643.88 M | -0.26 | -0.55 | 172.05 K | 8.09 M |
| GNTX | Gentex Corp | 5.6622 | 4.05 B | -0.087 | -1.51 | 1.31 M | 7.41 M |
| NVEC | Nve Corp | 20.4456 | 392.61 M | -0.3004 | -1.45 | 355 K | 7.26 M |
| ODFL | Old Dominion Freight Line Inc | 4.0144 | 35.96 B | -0.0878 | -2.14 | 1.75 M | 7.01 M |
| MEOH | Methanex Cp | 15.1075 | 5.45 B | -0.2839 | -1.84 | 457.6 K | 6.91 M |
| HLIT | Harmonic Inc | 8.12 | 1.13 B | -0.23 | -2.75 | 830.03 K | 6.74 M |
| RGLD | Royal Gold Inc | 22.4839 | 21.71 B | -0.4022 | -1.76 | 299.5 K | 6.73 M |
| BOOM | Dynamic Materials | 27.0571 | 160.84 M | -0.1539 | -0.57 | 248.56 K | 6.73 M |
| FDS | FactSet Research Systems Inc | 42.2485 | 11.73 B | -0.3865 | -0.91 | 154.5 K | 6.53 M |
| CCOI | Cogent Comm Hlds | 8.9536 | 205.38 M | -0.071 | -0.79 | 715.1 K | 6.4 M |
| MANH | Manhattan Assoc | 7.26 | 14.93 B | -0.1125 | -1.53 | 802.52 K | 5.83 M |
| RGS | Regis Corp | 703.6241 | 58.05 M | -4.0822 | -0.58 | 8.06 K | 5.67 M |
| HTLD | Heartland Express | 11.0275 | 809.67 M | -0.0751 | -0.68 | 510.89 K | 5.63 M |
| WERN | Werner Enterprise | 9.8735 | 1.68 B | -0.0613 | -0.62 | 521.69 K | 5.15 M |
| POOL | Pool Corp | 31.1374 | 7.72 B | -0.2742 | -0.87 | 153.4 K | 4.78 M |
| FOSL | Fossil Group | 21.97 | 498.53 M | -0.24 | -1.08 | 202.05 K | 4.44 M |
| TXRH | Texas Roadhouse Inc | 11.4653 | 12.21 B | -0.1505 | -1.3 | 379.07 K | 4.35 M |
| EXLS | Exlservice Holdings | 5.064 | 6.52 B | -0.032 | -0.63 | 839.75 K | 4.25 M |
| HCSG | Healthcare Svcs Gp | 7.0286 | 1.68 B | -0.1043 | -1.46 | 600.15 K | 4.22 M |
| CMCO | Columbus Mckinnon | 21.7875 | 598.78 M | -0.2187 | -0.99 | 183.49 K | 4 M |
| MBOT | Microbot Medical Inc | 52650.00 | 65.73 M | -648.00 | -1.22 | 73 | 3.84 M |
| ICLR | Icon Plc | 18.30 | 14.58 B | -0.35 | -1.88 | 196.44 K | 3.59 M |
| LGND | Ligand Pharm | 29.0286 | 6.18 B | -0.2049 | -0.7 | 120.97 K | 3.51 M |
| CRAI | Cra International | 45.0393 | 1.29 B | -0.3556 | -0.78 | 77.9 K | 3.51 M |
| OTEX | Open Text Cp | 3.7941 | 6.03 B | -0.0321 | -0.84 | 910.4 K | 3.45 M |
| OSIS | O S I Systems Inc | 19.75 | 3.03 B | -0.20 | -1 | 163.84 K | 3.24 M |
| CSIQ | Canadian Solar Inc | 14.77 | 670.82 M | -0.45 | -2.96 | 209.53 K | 3.09 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 12.0659 | 138.54 M | -0.1102 | -0.91 | 256 K | 3.09 M |
| SAIA | Saia Inc | 18.40 | 9.13 B | -0.5333 | -2.82 | 164.46 K | 3.03 M |
| ALNY | Alnylam Pharmaceuticals | 20.14 | 22.11 B | -0.16 | -0.79 | 149.6 K | 3.01 M |
| FCFS | First Cash Fin Svcs | 18.0998 | 7.92 B | -0.2615 | -1.42 | 161.97 K | 2.93 M |
| FWRD | Foward Air Corp | 28.7621 | 587.45 M | -0.3913 | -1.34 | 100.58 K | 2.89 M |
| GEOS | Geospace Technologie | 26.22 | 46.05 M | -0.375 | -1.41 | 109.8 K | 2.88 M |
| VXRT | Vaxart Inc | 416.3791 | 88.22 M | -2.3691 | -0.57 | 6.88 K | 2.87 M |
| IMOS | Chipmos Tech ADR | 8.7953 | 1.71 B | -0.1088 | -1.22 | 314.31 K | 2.76 M |
| WTFC | Wintrust Financial Corp | 38.7266 | 10.49 B | -0.2228 | -0.57 | 69.7 K | 2.7 M |
| MGPI | MGP Ingredients Inc | 18.2492 | 382.86 M | -0.1521 | -0.83 | 145.75 K | 2.66 M |
| SHOE | Shoe Station Group Inc. | 7.1929 | 390.36 M | -0.2623 | -3.52 | 368.4 K | 2.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FCX | Freeport-Mcmoran Inc | 18.8928 | 85.07 B | -0.6011 | -3.08 | 45.93 M | 867.68 M |
| XOM | Exxon Mobil Corporation | 40.4619 | 695.87 B | -0.3631 | -0.89 | 18.98 M | 767.83 M |
| CVS | CVS Corp | 18.6501 | 114.32 B | -0.4064 | -2.13 | 25.87 M | 482.47 M |
| ICE | Intercontinental Exchange | 16.6709 | 99.76 B | -0.6008 | -3.48 | 28.04 M | 467.49 M |
| GE | General Electric Company | 108.4005 | 344.27 B | -0.8135 | -0.74 | 4.18 M | 453.59 M |
| VLO | Valero Energy Corp | 29.5513 | 105.93 B | -0.6397 | -2.12 | 14.94 M | 441.64 M |
| PFE | Pfizer Inc | 11.005 | 164.67 B | -0.0651 | -0.59 | 36.09 M | 397.16 M |
| MRK | Merck & Company | 21.5241 | 364.26 B | -0.2367 | -1.09 | 13.68 M | 294.55 M |
| HAL | Halliburton Company | 23.6934 | 27.94 B | -0.1979 | -0.83 | 12.38 M | 293.28 M |
| ZBH | Zimmer Biomet Holdings | 63.3516 | 19.53 B | -1.1173 | -1.73 | 4.41 M | 279.27 M |
| IBM | International Business Machines | 48.4797 | 233.57 B | -0.2911 | -0.6 | 5.24 M | 254.09 M |
| UNH | Unitedhealth Group Inc | 36.4169 | 365.09 B | -0.3424 | -0.93 | 6.02 M | 219.15 M |
| GLW | Corning Inc | 13.7488 | 98.27 B | -0.1839 | -1.32 | 12.93 M | 177.81 M |
| DE | Deere & Company | 30.7994 | 181.6 B | -0.3272 | -1.05 | 5.34 M | 164.56 M |
| ADM | Archer Daniels Midland | 20.5713 | 34.69 B | -0.5281 | -2.5 | 7.85 M | 161.54 M |
| DVN | Devon Energy Corp | 42.9707 | 51.24 B | -0.4092 | -0.94 | 3.33 M | 143.06 M |
| TMO | Thermo Fisher Scientific Inc | 41.4763 | 259.44 B | -0.2838 | -0.68 | 3.28 M | 136.1 M |
| ELV | Elevance Health Inc | 57.2187 | 92.84 B | -0.699 | -1.21 | 2.24 M | 128.25 M |
| LVS | Las Vegas Sands | 56.9505 | 26.16 B | -0.4751 | -0.83 | 2.08 M | 118.5 M |
| KSS | Kohl's Corp | 36.8468 | 2.72 B | -0.8173 | -2.17 | 3.09 M | 113.81 M |
| TPR | Tapestry Inc | 26.9811 | 26.02 B | -0.1549 | -0.57 | 4.06 M | 109.65 M |
| TOL | Toll Brothers Inc | 26.7835 | 13.62 B | -0.2168 | -0.8 | 4.02 M | 107.75 M |
| BBY | Best Buy Company | 30.5242 | 21.83 B | -0.2068 | -0.67 | 3.51 M | 107.02 M |
| TGT | Target Corporation | 35.4624 | 73.35 B | -0.196 | -0.55 | 3.01 M | 106.6 M |
| CCJ | Cameco Corp | 26.0111 | 30.81 B | -0.1757 | -0.67 | 3.98 M | 103.44 M |
| COF | Capital One Financial Corp | 54.5547 | 117.35 B | -0.3857 | -0.7 | 1.88 M | 102.78 M |
| BMY | Bristol-Myers Squibb Company | 11.8197 | 129.66 B | -0.1203 | -1.01 | 8.51 M | 100.55 M |
| OXY | Occidental Petroleum Corp | 27.0065 | 58.73 B | -0.2006 | -0.74 | 3.65 M | 98.58 M |
| GME | Gamestop Corp | 4.3058 | 13.04 B | -0.0488 | -1.12 | 22.17 M | 95.48 M |
| LUV | Southwest Airlines Company | 13.4098 | 22 B | -0.1024 | -0.76 | 6.99 M | 93.71 M |
| TM | Toyota Motor Corp Ltd | 76.7662 | 250.21 B | -2.7234 | -3.43 | 1.16 M | 89.12 M |
| HUM | Humana Inc | 46.0204 | 54.04 B | -0.5763 | -1.24 | 1.9 M | 87.38 M |
| PPG | PPG Industries | 21.1703 | 27.07 B | -0.2745 | -1.28 | 3.96 M | 83.82 M |
| CBRE | CBRE Group Inc | 31.40 | 38.36 B | -0.30 | -0.95 | 2.62 M | 82.36 M |
| GD | General Dynamics Corp | 47.0372 | 98.22 B | -0.5994 | -1.26 | 1.7 M | 80.01 M |
| GAP | Gap Inc | 11.3105 | 7.4 B | -0.2331 | -2.02 | 6.96 M | 78.76 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.46 | 280.75 B | -0.93 | -1.32 | 1.1 M | 76.44 M |
| MLM | Martin Marietta Materials | 74.8561 | 36.53 B | -1.112 | -1.46 | 1.01 M | 75.48 M |
| KBH | KB Home | 36.5361 | 2.91 B | -0.4982 | -1.35 | 2.06 M | 75.44 M |
| DVA | Davita Healthcare Partners Inc | 26.48 | 10.98 B | -0.14 | -0.53 | 2.77 M | 73.4 M |
| NOC | Northrop Grumman Corp | 39.6783 | 78.2 B | -0.3038 | -0.76 | 1.82 M | 72.21 M |
| DKS | Dick's Sporting Goods Inc | 18.6637 | 13.31 B | -0.3665 | -1.93 | 3.74 M | 69.89 M |
| VMC | Vulcan Materials Company | 69.7961 | 35.76 B | -1.1559 | -1.63 | 990.7 K | 69.15 M |
| CMI | Cummins Inc | 19.703 | 62.25 B | -0.1322 | -0.67 | 3.5 M | 68.98 M |
| F | Ford Motor Company | 4.412 | 47.56 B | -0.112 | -2.48 | 15.23 M | 67.2 M |
| TJX | TJX Companies | 5.5826 | 147.8 B | -0.0774 | -1.37 | 11.86 M | 66.23 M |
| BAX | Baxter International Inc | 20.9005 | 13.35 B | -0.2801 | -1.32 | 3.16 M | 66.03 M |
| GRMN | Garmin Ltd | 26.1951 | -0.6095 | -2.27 | 2.44 M | 63.86 M | |
| KMX | Carmax Inc | 23.035 | 7.55 B | -0.34 | -1.45 | 2.75 M | 63.34 M |
| DGX | Quest Diagnostics Inc | 38.2084 | 28.65 B | -0.4052 | -1.05 | 1.65 M | 62.92 M |
| ACN | Accenture Plc | 24.2195 | 147.97 B | -0.4064 | -1.65 | 2.55 M | 61.83 M |
| ASH | Ashland Global Holdings Inc | 23.7616 | 3.5 B | -0.1799 | -0.75 | 2.57 M | 60.99 M |
| LH | Laboratory Corp of America Holdings | 56.3845 | 30.08 B | -0.5894 | -1.03 | 1.06 M | 59.72 M |
| DHI | D.R. Horton | 19.0223 | 39.51 B | -0.3394 | -1.75 | 3.1 M | 59.03 M |
| MAS | Masco Corp | 21.3721 | 16.32 B | -0.2916 | -1.35 | 2.73 M | 58.41 M |
| ITW | Illinois Tool Works Inc | 29.0751 | 81.71 B | -0.3564 | -1.21 | 1.92 M | 55.77 M |
| AFL | Aflac Inc | 13.9373 | 63.25 B | -0.0915 | -0.65 | 3.85 M | 53.59 M |
| PHM | Pultegroup | 25.6346 | 24.19 B | -0.2496 | -0.96 | 2.07 M | 53.05 M |
| NSC | Norfolk Southern Corp | 32.3592 | 73.65 B | -0.4365 | -1.33 | 1.64 M | 52.95 M |
| WSM | Williams-Sonoma | 9.6273 | 29.92 B | -0.2069 | -2.1 | 5.38 M | 51.8 M |
| MCK | Mckesson Corp | 42.3529 | 127.33 B | -0.3447 | -0.81 | 1.1 M | 46.6 M |
| SYK | Stryker Corp | 40.8706 | 117.88 B | -0.7654 | -1.84 | 1.1 M | 45.1 M |
| MTG | Mgic Investment Corp | 49.9619 | 5.52 B | -0.9079 | -1.78 | 902.7 K | 45.1 M |
| AEM | Agnico-Eagle Mines Ltd | 28.3668 | 90.21 B | -0.1518 | -0.53 | 1.58 M | 44.85 M |
| LIN | Linde Plc | 43.4123 | -0.2694 | -0.62 | 981.9 K | 42.63 M | |
| WU | Western Union Company | 10.8085 | 2.1 B | -0.0816 | -0.75 | 3.84 M | 41.55 M |
| THC | Tenet Healthcare Corp | 27.52 | 22.76 B | -1.52 | -5.23 | 1.5 M | 41.37 M |
| DHR | Danaher Corp | 14.5141 | 163.81 B | -0.0957 | -0.66 | 2.83 M | 41.05 M |
| OMC | Omnicom Group Inc | 29.4949 | 24.14 B | -0.3138 | -1.05 | 1.38 M | 40.84 M |
| SHW | Sherwin-Williams Company | 16.0797 | 84.53 B | -0.1665 | -1.02 | 2.52 M | 40.44 M |
| BZH | Beazer Homes USA | 213.6223 | 893.23 M | -2.9984 | -1.38 | 186.72 K | 39.89 M |
| NYT | New York Times Company | 19.4348 | 11.64 B | -0.1919 | -0.98 | 2.03 M | 39.41 M |
| CLX | Clorox Company | 36.2285 | 13.24 B | -0.1949 | -0.54 | 1.07 M | 38.75 M |
| WM | Waste Management | 22.6716 | 96.96 B | -0.1794 | -0.79 | 1.63 M | 36.96 M |
| HSY | Hershey Foods Corp | 32.3524 | 35.02 B | -0.2173 | -0.67 | 1.13 M | 36.63 M |
| CAG | Conagra Brands Inc | 9.5525 | 7.03 B | -0.0918 | -0.95 | 3.65 M | 34.85 M |
| WHR | Whirlpool Corp | 45.826 | 1.91 B | -0.2397 | -0.52 | 717.9 K | 32.9 M |
| RDN | Radian Group Inc | 43.0142 | 4.75 B | -0.5128 | -1.18 | 753.4 K | 32.41 M |
| RRC | Range Resources Corp | 25.2714 | 12.11 B | -0.2865 | -1.12 | 1.28 M | 32.27 M |
| EIX | Edison International | 23.042 | 23.16 B | -0.184 | -0.79 | 1.39 M | 32.05 M |
| SONY | Sony Group Corp ADR | 6.4628 | 158.08 B | -0.1079 | -1.64 | 4.94 M | 31.92 M |
| CDE | Coeur Mining Inc | 49.90 | 14.29 B | -0.30 | -0.6 | 594.98 K | 29.69 M |
| WMB | Williams Companies | 9.1339 | 86.38 B | -0.0724 | -0.79 | 3.21 M | 29.34 M |
| EXP | Eagle Materials Inc | 34.9409 | 5.5 B | -0.3701 | -1.05 | 783.9 K | 27.39 M |
| UHS | Universal Health Services | 23.4213 | 11.44 B | -0.309 | -1.3 | 1.1 M | 25.86 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.3195 | 245.71 B | -0.1445 | -2.24 | 4.06 M | 25.67 M |
| KGC | Kinross Gold Corp | 9.7147 | 24.46 B | -0.1374 | -1.39 | 2.62 M | 25.47 M |
| BFH | Bread Financial Hldgs Inc | 34.333 | 3.74 B | -0.609 | -1.74 | 740.2 K | 25.41 M |
| FIS | Fidelity National Information Services | 16.8998 | 15.23 B | -0.3375 | -1.96 | 1.48 M | 25.08 M |
| GPN | Global Payments Inc | 20.658 | 24.32 B | -0.2568 | -1.23 | 1.21 M | 25.03 M |
| XPER | Xperi Inc | 27.293 | -0.3979 | -1.44 | 915.93 K | 25 M | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.8787 | 118.19 B | -0.0292 | -0.59 | 5.08 M | 24.8 M |
| OSK | Oshkosh Truck Corp | 37.5172 | 8.64 B | -0.3317 | -0.88 | 658.8 K | 24.72 M |
| RMD | Resmed Inc | 20.2175 | 33.69 B | -0.3026 | -1.47 | 1.21 M | 24.53 M |
| OII | Oceaneering International | 18.0642 | 3.55 B | -0.1591 | -0.87 | 1.3 M | 23.43 M |
| TTI | Tetra Technologies | 21.4327 | 948.47 M | -0.2815 | -1.3 | 1.08 M | 23.08 M |
| CCK | Crown Cork & Seal Company | 19.0559 | 13.14 B | -0.4073 | -2.09 | 1.2 M | 22.82 M |
| PCG | Pacific Gas & Electric Company | 29.3471 | 29.18 B | -0.1689 | -0.57 | 766.7 K | 22.5 M |
| VFC | V.F. Corp | 10.696 | 8.14 B | -0.1203 | -1.11 | 2.02 M | 21.64 M |
| CYH | Community Health Systems | 27.368 | 315.9 M | -0.3101 | -1.12 | 732.2 K | 20.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4963.0493 | -354.5034 | -6.67 | 30.54 K | 151.58 M | |
| CCO | Cameco Corp | 29.9077 | -0.2406 | -0.8 | 2.04 M | 60.96 M | |
| MFC | Manulife Fin | 17.4704 | -0.1149 | -0.65 | 1.69 M | 29.56 M | |
| K | Kinross Gold Corp | 11.1272 | -0.0944 | -0.84 | 2.56 M | 28.53 M | |
| BBD-B | Bombardier Inc Series B | 79.9983 | -0.851 | -1.05 | 300.76 K | 24.06 M | |
| T | Telus Corp | 5.567 | -0.0426 | -0.76 | 4.09 M | 22.74 M | |
| BBD-A | Bombardier Inc | 94.50 | -1.00 | -1.05 | 144.6 K | 13.66 M | |
| POW | Power Corp of Canada Sv | 13.9513 | -0.0909 | -0.65 | 658.62 K | 9.19 M | |
| AC | Air Canada | 18.75 | -0.83 | -4.24 | 476.38 K | 8.93 M | |
| MX | Methanex Corp | 17.2597 | -0.4167 | -2.36 | 496.72 K | 8.57 M | |
| AIM | Aimia Inc | 13.3631 | -0.0903 | -0.67 | 553.9 K | 7.4 M | |
| WPM | Wheaton Precious Metals Corp | 10.0118 | -0.0654 | -0.65 | 707.15 K | 7.08 M | |
| ELR | Eastern Platinum Ltd | 11.90 | -0.10 | -0.83 | 507.1 K | 6.03 M | |
| BHC | Bausch Health Companies Inc | 14.1434 | -0.1151 | -0.81 | 400.16 K | 5.66 M | |
| AGF-B | AGF Management Limited | 7.8682 | -0.0799 | -1.01 | 365.45 K | 2.88 M | |
| PAAS | Pan American Silver Corp | 18.901 | -0.2845 | -1.48 | 128.03 K | 2.42 M | |
| GWO | Great-West Lifeco Inc | 13.4554 | -0.1158 | -0.85 | 154.14 K | 2.07 M | |
| NG | Novagold Res Inc | 14.7049 | -0.1048 | -0.71 | 135.71 K | 2 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.075 | -0.1124 | -1.1 | 175.72 K | 1.77 M | |
| TXP | Touchstone Exploration Inc | 17.2836 | -0.2537 | -1.45 | 93 K | 1.61 M | |
| WFG | West Fraser Timber CO Ltd | 16.0518 | -0.4261 | -2.59 | 96.6 K | 1.55 M | |
| OTEX | Open Text Corp | 4.4202 | -0.0288 | -0.65 | 300.8 K | 1.33 M | |
| DIAM | Star Diamond Corp | 5.00 | -0.18 | -3.47 | 242.4 K | 1.21 M | |
| FLNT | Flint Corp | 193.8603 | -2.9825 | -1.52 | 4.92 K | 952.82 K | |
| TCL-A | Transcontinental Inc | 7.9631 | -0.1074 | -1.33 | 119.38 K | 950.66 K | |
| CFW | Calfrac Well Services Ltd | 458.50 | -5.50 | -1.19 | 1.96 K | 896.83 K | |
| NPI | Northland Power Inc | 3.3225 | -0.0772 | -2.27 | 205.16 K | 681.66 K | |
| CG | Centerra Gold Inc | 5.0084 | -0.1189 | -2.32 | 134.4 K | 673.13 K | |
| EMP-A | Empire Company Limited | 9.7811 | -0.0867 | -0.88 | 55.2 K | 539.92 K | |
| POU | Paramount Resources Ltd | 9.312 | -0.0737 | -0.79 | 57.23 K | 532.91 K | |
| CCL-B | CCL Industries Inc | 4.2676 | -0.0358 | -0.83 | 114.23 K | 487.51 K | |
| CGX | Cineplex Inc | 5.9334 | -0.1172 | -1.94 | 75.86 K | 450.08 K | |
| TAL | Petrotal Corp | 118.2831 | -8.6024 | -6.78 | 3.41 K | 403.11 K | |
| LNR | Linamar Corp | 10.2724 | -0.1483 | -1.42 | 35.89 K | 368.64 K | |
| SEA | Seabridge Gold Inc | 11.0351 | -0.0843 | -0.76 | 24.86 K | 274.32 K | |
| CIGI | Colliers International Group Inc | 15.4133 | -0.0856 | -0.55 | 15.12 K | 233 K | |
| RCH | Richelieu Hardware Ltd | 6.3625 | -0.1698 | -2.6 | 27.09 K | 172.34 K | |
| CCA | Cogeco Communications Inc | 17.2961 | -0.1057 | -0.61 | 9.78 K | 169.16 K | |
| TPX-B | Molson Coors Canada Inc | 25.9456 | -0.2538 | -0.97 | 4.73 K | 122.83 K | |
| TVA-B | TVA Group Inc | 13.1214 | -0.0837 | -0.63 | 7.77 K | 101.95 K | |
| CGY | Calian Group Ltd | 4.9446 | -0.0533 | -1.07 | 19.93 K | 98.52 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.2905 | -0.0754 | -2.24 | 26.56 K | 87.4 K | |
| GDL | Goodfellow Inc | 4.3979 | -0.2443 | -5.26 | 15 K | 65.97 K | |
| SNDY | Sunday Lake Gold Corp. | 6.60 | -0.20 | -2.94 | 9.96 K | 65.77 K | |
| TXG | Torex Gold Resources Inc | 4.182 | -0.2987 | -6.67 | 15.5 K | 64.82 K | |
| PBL | Pollard Banknote Ltd | 4.2286 | -0.072 | -1.67 | 14.08 K | 59.54 K | |
| VCM | Vecima Networks Inc | 5.298 | -0.2507 | -4.52 | 11 K | 58.28 K | |
| OCG | Outcrop Silver & Gold Corp | 14.70 | -0.20 | -1.34 | 3.85 K | 56.59 K | |
| CJT | Cargojet Inc | 3.4611 | -0.0667 | -1.89 | 15.81 K | 54.72 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.5556 | -0.0634 | -1.75 | 13.48 K | 47.94 K | |
| MEQ | Mainstreet Eq J | 11.0239 | -0.1496 | -1.34 | 4 K | 44.1 K | |
| MDI | Major Drilling Grp | 6.3454 | -0.0555 | -0.87 | 6.57 K | 41.66 K | |
| TLO | Talon Metals Corp | 8.1913 | -0.4551 | -5.26 | 4.73 K | 38.74 K | |
| MCB | Mccoy Global Inc | 4.1248 | -0.2819 | -6.4 | 7.4 K | 30.52 K | |
| MXG | Maxim Power Corp | 5.1098 | -0.1448 | -2.76 | 5.2 K | 26.57 K | |
| DXT | Dexterra Group Inc | 7.9373 | -0.1168 | -1.45 | 3.28 K | 26.03 K | |
| CGO | Cogeco Inc Sv | 15.7387 | -0.0947 | -0.6 | 1.62 K | 25.5 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.1277 | -0.0214 | -0.68 | 8.1 K | 25.33 K | |
| BCE-PC | BCE Inc Pref AC | 8.1871 | -0.0419 | -0.51 | 2.79 K | 22.84 K | |
| LAS-A | Lassonde Industries Inc | 26.2326 | -0.1797 | -0.68 | 720 | 18.89 K | |
| ABRA | Abrasilver Resource Corp | 104.00 | -4.00 | -3.7 | 160 | 16.64 K | |
| ENB-PA | Enbridge Inc Pref A | 8.2693 | -0.0588 | -0.71 | 1.9 K | 15.71 K | |
| SGY | Surge Energy Inc | 21.5757 | -1.5561 | -6.73 | 694 | 14.97 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.4397 | -0.1032 | -1.08 | 1.53 K | 14.49 K | |
| TC | Tucows Inc | 3.72 | -0.08 | -2.11 | 3.77 K | 14.04 K | |
| TVE | Tamarack Valley Energy Ltd | 7.7048 | -0.2082 | -2.63 | 1.77 K | 13.63 K | |
| SEC | Senvest Capital | 37.9957 | -1.6864 | -4.25 | 200 | 7.6 K | |
| WPK | Winpak Ltd | 6.8979 | -0.1417 | -2.01 | 1.02 K | 7.04 K | |
| BCE-PT | Bce Inc Pref T | 8.7617 | -0.1219 | -1.37 | 800 | 7.01 K | |
| TXR | Torex Resources Inc. | 4.1612 | -0.2972 | -6.67 | 1.55 K | 6.45 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.4424 | -0.084 | -1.12 | 600 | 4.47 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.9747 | -0.1534 | -1.51 | 400 | 3.99 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.4396 | -0.2111 | -1.81 | 266 | 3.04 K | |
| RIO | Rio2 Ltd | 3.30 | -0.30 | -8.33 | 833 | 2.75 K | |
| GSY | Goeasy Ltd | 8.6492 | -0.1351 | -1.54 | 265 | 2.29 K | |
| WCP | Whitecap Resources Inc | 3.7175 | -0.0941 | -2.47 | 250 | 929.37 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 11454.5459 | -859.0908 | -6.98 | 1.68 M | 19.3 B | |
| ERHE | ERHC Energy Inc | 35.50 | 863.83 K | -0.50 | -1.39 | 867.24 K | 30.79 M |
| CBKCQ | Christopher & Banks Corporation | 18.8316 | 3.86 K | -0.2205 | -1.16 | 476.1 K | 8.97 M |
| DLII | Dixie Lee International Industries Inc | 15.00 | -4.00 | -21.05 | 70 K | 1.05 M | |
| PRXIQ | Premier Exhibitions Inc | 61.00 | 491 | -3.70 | -5.72 | 13.77 K | 839.66 K |
| ECXJ | CXJ Group Co. Limited | 1164.00 | 131.93 M | -16.00 | -1.36 | 500 | 582 K |
| ACAI | Safeplus International Holdings Limited | 42.00 | 5.08 K | -3.00 | -6.67 | 9.2 K | 386.4 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 10.72 | 14.07 K | -0.08 | -0.74 | 33.82 K | 362.54 K |
| NEOM | NeoMedia Technologies Inc | 90.00 | 508.84 K | -9.00 | -9.09 | 3.65 K | 328.95 K |
| RLBD | Real Brands Inc | 63.00 | 269.06 K | -3.00 | -4.55 | 3.92 K | 246.83 K |
| GAMI | GAMCO Investors Inc | 13.9057 | 536.94 M | -0.1309 | -0.93 | 17.27 K | 240.15 K |
| TOYOF | Toyota Motor Corporation | 3.5173 | 248.39 B | -0.1393 | -3.81 | 65.5 K | 230.38 K |
| ITRO | Itronics Inc | 17.00 | 2.87 M | -2.00 | -10.53 | 11.5 K | 195.5 K |
| XDSL | mPhase Technologies Inc | 865.00 | 16.8 K | -25.00 | -2.81 | 130 | 112.45 K |
| ORBT | Orbit International Corporation | 6.7467 | 8.7 M | -0.1931 | -2.78 | 13.49 K | 91.04 K |
| BCCI | Baristas Coffee Company Inc | 6.40 | 19.21 K | -0.60 | -8.57 | 8.12 K | 52 K |
| WWPW | Wind Works Power Corp | 3.20 | -0.30 | -8.57 | 12.25 K | 39.2 K | |
| BRDCY | Bridgestone Corporation | 5.8668 | 33.76 B | -0.1402 | -2.33 | 6.62 K | 38.83 K |
| DVLP | Golden Developing Solutions Inc | 10.80 | 1 | -1.80 | -14.29 | 3.36 K | 36.27 K |
| DKAM | Drinks Americas Holdings Ltd | 3000.0029 | 278.3 K | -337.499 | -10.11 | 2 | 6 K |
| SEEK | TheDirectory.com Inc | 39.00 | 1.45 M | -1.00 | -2.5 | 86 | 3.35 K |
| NPHC | Nutra Pharma Corp | 3.40 | 1.43 M | -0.52 | -13.27 | 975 | 3.32 K |
| GGII | Green Globe International Inc | 340.00 | 6.66 M | -60.00 | -15 | 2 | 680 |
| MIHL | Montague International Holding Ltd | 17000.00 | 12.63 K | -2000.00 | -10.53 | 0 | 0 |
| IGNT | Ingen Technologies Inc | 140625.00 | -9375.00 | -6.25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 336.00 | -24.00 | -6.67 | 583 K | 195.89 M | |
| EMR | Emgold Mining Corporation | 330.00 | -20.00 | -5.71 | 84.39 K | 27.85 M | |
| GBU | Gabriel Resources Ltd | 47.20 | -0.80 | -1.67 | 305.95 K | 14.44 M | |
| SLG | PetroTal Corp | 21.9188 | -1.5941 | -6.78 | 330.23 K | 7.24 M | |
| GDP | Golden Pursuit Resources Ltd | 4.00 | -0.80 | -16.67 | 746 K | 2.98 M | |
| GSVR | Guanajuato Silver Company Ltd | 7.02 | -0.09 | -1.27 | 169 K | 1.19 M | |
| REX | Orex Minerals Inc | 4.00 | -0.15 | -3.61 | 285 K | 1.14 M | |
| SYH | Skyharbour Resources Ltd | 4.20 | -0.20 | -4.55 | 151 K | 634.2 K | |
| RET-A | Reitmans (Canada) Limited | 11.7928 | -0.1292 | -1.08 | 24.99 K | 294.74 K | |
| MRZL | Mont Royal Resources Limited. | 7.2261 | -0.4662 | -6.06 | 38.75 K | 280.03 K | |
| XL | XXL Energy Corp | 3.35 | -0.15 | -4.29 | 27 K | 90.45 K | |
| UCU | Ucore Rare Metals Inc | 9.50 | -0.70 | -6.86 | 7 K | 66.5 K | |
| AME | Abacus Mining & Exploration Corporation | 3.48 | -0.30 | -7.94 | 15.08 K | 52.48 K | |
| CKG | Chesapeake Gold Corp | 5.88 | -0.11 | -1.84 | 6.6 K | 38.81 K | |
| TGX | True North Gems Inc | 1860.00 | -120.00 | -6.06 | 19 | 35.34 K | |
| NQC | Nordique Critical Metals Inc. | 7.60 | -0.40 | -5 | 3.75 K | 28.46 K | |
| OGW | Ongwe Minerals Inc. | 12.32 | -0.16 | -1.28 | 2.16 K | 26.56 K | |
| BEAR | Big Bear Gold Corp. | 9.00 | -1.00 | -10 | 2.83 K | 25.43 K | |
| WINS | Winshear Gold Corp | 29.6003 | -1.4801 | -4.76 | 765 | 22.64 K | |
| REVO | RevoluGROUP Canada Inc | 3.80 | -0.30 | -7.32 | 5.8 K | 22.04 K | |
| AB-H | Asbestos Corporation Limited | 3.80 | -0.70 | -15.56 | 4.5 K | 17.1 K | |
| ADD | Arctic Star Exploration Corp | 38.40 | -2.40 | -5.88 | 400 | 15.36 K | |
| STMP | Stamper Oil & Gas Corp | 1832.4102 | -130.8864 | -6.67 | 8 | 14.66 K | |
| EDM | EDM Resources Inc. | 8.375 | -0.125 | -1.47 | 1.74 K | 14.54 K | |
| MUR | Murchison Minerals Ltd | 55.00 | -12.50 | -18.52 | 260 | 14.3 K | |
| TRAN | Clean Energy Transition Inc. | 220.50 | -27.00 | -10.91 | 63 | 13.89 K | |
| WPG | West Point Gold Corp. | 8.50 | -1.00 | -10.53 | 1.52 K | 12.92 K | |
| NIM | Nicola Mining Inc | 15.00 | -1.00 | -6.25 | 775 | 11.62 K | |
| CUCU | Global Copper Corp. | 5.25 | -0.30 | -5.41 | 2 K | 10.5 K | |
| WEC | Winchester Equity Corporation | 15.40 | -0.40 | -2.53 | 600 | 9.24 K | |
| ROAR | Lion Rock Resources Inc. | 18.00 | -2.00 | -10 | 395 | 7.11 K | |
| VIS | Visionstate Corp | 6.40 | -0.16 | -2.44 | 1 K | 6.4 K | |
| SNV | Sonoro Energy Ltd | 168.00 | -12.00 | -6.67 | 32 | 5.38 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.40 | -0.60 | -12 | 1 K | 4.4 K | |
| STS | South Star Mining Corp | 33.7501 | -2.25 | -6.25 | 122 | 4.12 K | |
| TUK | Tuktu Resources Ltd. | 3.20 | -0.32 | -9.09 | 1.25 K | 4 K | |
| RPX | Red Pine Exploration Inc | 4.00 | -0.50 | -11.11 | 860 | 3.44 K | |
| BM | BC Moly Ltd. | 5.10 | -0.40 | -7.27 | 650 | 3.31 K | |
| KNG | Kingsmen Resources Ltd | 7.52 | -0.32 | -4.08 | 431 | 3.24 K | |
| WGF | Wescan Goldfields Inc | 3.20 | -0.30 | -8.57 | 1 K | 3.2 K | |
| USS | Uniserve Communications Corporation | 46.0526 | -9.2106 | -16.67 | 61 | 2.81 K | |
| COMP | Uniserve Communications Corporation | 46.0526 | -9.2106 | -16.67 | 61 | 2.81 K | |
| CBI | Colibri Resource Corporation | 9.75 | -0.75 | -7.14 | 253 | 2.47 K | |
| CTH | CoTec Holdings Corp. | 320.00 | -20.00 | -5.88 | 5 | 1.6 K | |
| CMIL | Capella Minerals Limited | 34.65 | -7.35 | -17.5 | 40 | 1.39 K | |
| SPX | Stellar AfricaGold Inc | 14.9903 | -1.2491 | -7.69 | 76 | 1.14 K | |
| DTWO | D2 Lithium Corp. | 5.60 | -0.20 | -3.45 | 180 | 1.01 K | |
| KRY | Koryx Copper Inc. | 255.00 | -45.00 | -15 | 2 | 510 | |
| STRM | Storm Exploration Inc. | 40.3199 | -2.88 | -6.67 | 5 | 201.6 | |
| ID | Identillect Technologies Corp | 12.00 | -3.00 | -20 | 1 | 12 |