Losers for 18 January 2007 from 00:00:00 until 23:59:59
Losers for 18 January 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 25.8795 | 63.05 B | -0.258 | -0.99 | 593.4 K | 15.36 M |
| OBE | Obsidian Energy Ltd | 85.2016 | 650.71 M | -0.8915 | -1.04 | 99.21 K | 8.45 M |
| ARMP | Armata Pharmaceuticals Inc | 30170.00 | 143.89 M | -420.00 | -1.37 | 74 | 2.23 M |
| STXS | Stereotaxis Inc | 93.9381 | 84.49 M | -0.8446 | -0.89 | 21.99 K | 2.07 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.75 | 288.18 M | -0.09 | -1.54 | 333.2 K | 1.92 M |
| TRT | Trio-Tech International | 5.9888 | 57.89 M | -0.315 | -5 | 255.4 K | 1.53 M |
| VGZ | Vista Gold Corp | 7.85 | 376.88 M | -0.08 | -1.01 | 181 K | 1.42 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.897 | 3.74 B | -0.5132 | -4.14 | 118.2 K | 1.41 M |
| WWR | Westwater Resources | 27480.00 | 51.47 M | -1680.00 | -5.76 | 48 | 1.32 M |
| GSAT | Globalstar | 207.15 | 11.18 B | -3.45 | -1.64 | 5.33 K | 1.1 M |
| CMT | Core Molding Technologies Inc | 9.5942 | 189.66 M | -0.2671 | -2.71 | 84.2 K | 807.83 K |
| DNN | Denison Mines Corp | 6.0788 | 1.87 B | -0.1792 | -2.86 | 128.01 K | 778.15 K |
| FSP | Franklin Street Properties | 6.34 | 41.76 M | -0.154 | -2.37 | 121.5 K | 770.31 K |
| INUV | Inuvo Inc | 318.00 | 4.57 M | -7.00 | -2.15 | 2.24 K | 712 K |
| NHC | National Healthcare Corp | 32.0847 | 3.26 B | -0.434 | -1.33 | 21.6 K | 693.03 K |
| DSS | Document Security Systems | 23473.4258 | 4.94 M | -186.9355 | -0.79 | 28 | 657.26 K |
| UUU | Universal Security Instruments | 21.9768 | 16.02 M | -0.5052 | -2.25 | 29.2 K | 641.72 K |
| NAK | Northern Dynasty Minerals | 7.20 | 294.93 M | -0.06 | -0.83 | 70.8 K | 509.76 K |
| GTE | Gran Tierra Energy Inc | 12.60 | 335.05 M | -0.60 | -4.55 | 29.02 K | 365.61 K |
| WYY | Widepoint Corp | 22.70 | 56.59 M | -1.10 | -4.62 | 12.51 K | 283.98 K |
| TMP | Tompkinstrustco | 21.0542 | 1.44 B | -0.2745 | -1.29 | 12.76 K | 268.65 K |
| CATX | Perspective Therapeutics Inc | 42.50 | 107.66 M | -0.80 | -1.85 | 5.14 K | 218.45 K |
| AGIG | AGIG | 587.9247 | 35.34 M | -7.2138 | -1.21 | 265 | 155.8 K |
| CPHI | China Pharma Holdings | 220.00 | 22.29 M | -8.00 | -3.51 | 569 | 125.18 K |
| PED | Pedevco Corp | 4838.3999 | 155.65 M | -1881.6001 | -28 | 21 | 101.61 K |
| IDR | Idaho Strategic Resources | 9.38 | 294.53 M | -0.14 | -1.47 | 7.39 K | 69.3 K |
| AMS | American Shared Hospital Services | 6.2402 | 7.18 M | -0.049 | -0.78 | 7.8 K | 48.67 K |
| BESS | Bimergen Energy Corporation | 553.00 | 21.08 M | -11.20 | -1.99 | 86 | 47.56 K |
| OPHC | Optimumbank Hlds | 1449.7961 | 114.05 M | -24.8536 | -1.69 | 25 | 36.24 K |
| REPX | Riley Exploration Permian Inc | 69.3592 | 982.19 M | -2.8119 | -3.9 | 512 | 35.51 K |
| USAS | Americas Silver Corp | 37.50 | 845.39 M | -2.10 | -5.3 | 943 | 35.36 K |
| NNVC | Nanoviricides Inc | 59.50 | 31.41 M | -0.70 | -1.16 | 371 | 22.07 K |
| PW | Power REIT | 6.7804 | 2.45 M | -0.0758 | -1.11 | 3.1 K | 21.02 K |
| IPB | Merrill Lynch & Company | 6.9334 | -0.0843 | -1.2 | 2.7 K | 18.72 K | |
| RCG | Renaissance Capital Growth & Income Fund III | 8.6873 | 19.27 M | -0.2227 | -2.5 | 1.6 K | 13.9 K |
| MXC | Mexco Energy Corp | 5.6692 | 23.68 M | -0.1357 | -2.34 | 2.3 K | 13.04 K |
| CIX | Compx International Inc | 7.9103 | 541.97 M | -0.158 | -1.96 | 1.6 K | 12.66 K |
| UUUU | Energy Fuels Inc | 170.60 | 1.75 B | -7.95 | -4.45 | 72 | 12.28 K |
| PLG | Platinum Group Metals Ltd | 205.41 | 135.56 M | -3.22 | -1.54 | 53 | 10.89 K |
| AIRI | Air Industries Group Inc | 770.4336 | 12.14 M | -33.4971 | -4.17 | 11 | 8.47 K |
| ENSV | Enservco Corpporation | 41.25 | 29.09 K | -0.75 | -1.79 | 125 | 5.16 K |
| REED | Reed's, Inc. | 907.6973 | 27.63 M | -100.8553 | -10 | 3 | 2.72 K |
| GENC | Gencor Industries IN | 7.9333 | 257.1 M | -0.0667 | -0.83 | 300 | 2.38 K |
| TOVX | Theriva Biologics Inc | 137760.3438 | 6.61 M | -39360.0938 | -22.22 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 78.03 | 102.24 M | -1.35 | -1.7 | 2.75 K | 214.27 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 1603.00 | -13.00 | -0.8 | 5.59 K | 8.96 M | |
| T | Crude Oil WTI | 50.48 | 623.54 B | -1.76 | -3.37 | 167.28 K | 8.44 M |
| CL | Crude Oil | 50.48 | -1.76 | -3.37 | 167.28 K | 8.44 M | |
| BZ | Brent Crude | 51.75 | -1.03 | -1.95 | 118.79 K | 6.15 M | |
| KC | Coffee | 119.75 | -1.85 | -1.52 | 7.11 K | 851.06 K | |
| CT | Cotton | 54.53 | -0.53 | -0.96 | 9.74 K | 531.18 K | |
| SI | Silver | 12.685 | 1 B | -0.205 | -1.59 | 14.05 K | 178.22 K |
| GC | Gold | 627.10 | -5.00 | -0.79 | 2 | 1.25 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 58.00 | 3.12 B | -2.10 | -3.49 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 12.0513 | 3.6 T | -0.2334 | -1.9 | 238.17 M | 2.87 B |
| GOOGL | Alphabet Inc Class A | 12.1079 | 3.64 T | -0.2345 | -1.9 | 237.04 M | 2.87 B |
| CSCO | Cisco Systems Inc | 17.0233 | 377.07 B | -0.3411 | -1.96 | 80.5 M | 1.37 B |
| INTC | Intel Corp | 12.3477 | 317.09 B | -0.2332 | -1.85 | 101.26 M | 1.25 B |
| LRCX | Lam Research Corp | 3.924 | 282.72 B | -0.6716 | -14.61 | 184.04 M | 722.17 M |
| AMAT | Applied Materials | 13.4122 | 294.02 B | -0.8452 | -5.93 | 51.36 M | 688.86 M |
| SLM | SLM Corp | 12.9275 | 3.23 B | -0.7192 | -5.27 | 38.1 M | 492.48 M |
| EBAY | Ebay Inc | 11.0164 | 53.08 B | -0.1642 | -1.47 | 43.15 M | 475.39 M |
| TXN | Texas Instruments | 17.5679 | 277.57 B | -0.5025 | -2.78 | 25.71 M | 451.7 M |
| QCOM | Qualcomm Inc | 24.4571 | 184.54 B | -0.4448 | -1.79 | 16.41 M | 401.4 M |
| AMD | Advanced Micro Devices | 17.92 | 875.91 B | -0.28 | -1.54 | 21.71 M | 389.09 M |
| BIDU | Baidu Inc ADR | 12.138 | 26.6 B | -0.411 | -3.28 | 27.14 M | 329.38 M |
| MRVL | Marvell Technology Inc | 15.9797 | 141.05 B | -0.7155 | -4.29 | 17.92 M | 286.29 M |
| KLAC | K L A-Tencor Corp | 25.5693 | 198.47 B | -1.8398 | -6.71 | 10.81 M | 276.43 M |
| WFRD | Weatherford International Plc | 36.7163 | 6.27 B | -0.71 | -1.9 | 6.81 M | 250.11 M |
| CME | CME Group Inc | 57.0573 | 113.81 B | -0.4446 | -0.77 | 4.29 M | 244.78 M |
| AKAM | Akamai Technologies | 52.84 | 12.27 B | -1.97 | -3.59 | 4.1 M | 216.52 M |
| MU | Micron Technology | 12.9226 | 880.6 B | -0.4193 | -3.14 | 16.19 M | 209.17 M |
| ADBE | Adobe Systems Inc | 38.57 | 94.61 B | -1.63 | -4.05 | 5.25 M | 202.64 M |
| NTAP | Netapp Inc | 27.6828 | 35.62 B | -0.8662 | -3.03 | 7.06 M | 195.57 M |
| DOX | Amdocs Ltd Ord | 26.5336 | 4.68 B | -0.3513 | -1.31 | 6.93 M | 183.75 M |
| FFIV | F5 Networks Inc | 37.525 | 17.56 B | -1.905 | -4.83 | 4.69 M | 176 M |
| AAL | American Airlines Group | 54.5187 | 8.73 B | -0.7731 | -1.4 | 3.17 M | 172.83 M |
| SBUX | Starbucks Corporation | 14.304 | 121.35 B | -0.208 | -1.43 | 12.06 M | 172.48 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.0459 | 49.1 B | -0.5389 | -1.65 | 5.22 M | 167.16 M |
| ASML | ASML Holding N.V. ADR | 23.7146 | 576.26 B | -1.0454 | -4.22 | 5.99 M | 142.13 M |
| GEN | Gen Digital Inc | 6.344 | 18.04 B | -0.0358 | -0.56 | 20.84 M | 132.24 M |
| STX | Seagate Technology | 12.8032 | 121.27 B | -0.5309 | -3.98 | 9.52 M | 121.89 M |
| GT | Goodyear Tire Rubber | 21.249 | 1.19 B | -0.2044 | -0.95 | 5.64 M | 119.75 M |
| CROX | Crocs Inc | 24.18 | 7.49 B | -1.285 | -5.05 | 4.76 M | 115.13 M |
| BIIB | Biogen Inc | 51.52 | 37.46 B | -0.38 | -0.73 | 2.04 M | 105.3 M |
| HON | Honeywell International Inc. Common Stock | 26.2627 | 70.51 B | -0.2916 | -1.1 | 3.92 M | 102.9 M |
| TER | Teradyne Inc | 13.7741 | 38.96 B | -0.8833 | -6.03 | 7.41 M | 102.1 M |
| WYNN | Wynn Resorts Ltd | 59.3084 | 8.76 B | -1.1491 | -1.9 | 1.7 M | 100.56 M |
| ADSK | Autodesk Inc | 43.09 | 55.26 B | -1.40 | -3.15 | 2.05 M | 88.5 M |
| MNST | Monster Beverage Cp | 3.0733 | 91.02 B | -0.1267 | -3.96 | 28.63 M | 88 M |
| ISRG | Intuitive Surg Inc | 10.3955 | 156.71 B | -0.1323 | -1.26 | 8.43 M | 87.65 M |
| JBLU | Jetblue Airways Cp | 15.47 | 1.42 B | -0.24 | -1.53 | 5.56 M | 85.98 M |
| WDC | Western Digital Cp | 12.1708 | 110.67 B | -0.5229 | -4.12 | 7.01 M | 85.28 M |
| CTSH | Cognizant Tech Sol | 17.9038 | 28.17 B | -0.2249 | -1.24 | 4.73 M | 84.74 M |
| AVT | Avnet Inc | 19.7905 | 6.91 B | -1.4295 | -6.74 | 4.11 M | 81.42 M |
| RMBS | Rambus Inc | 17.99 | 8.81 B | -1.11 | -5.81 | 4.18 M | 75.18 M |
| GROW | U S Global Inv Inc | 14.2662 | 32.84 M | -1.556 | -9.83 | 5.25 M | 74.96 M |
| GRMN | Garmin Ltd | 27.0833 | 54.54 B | -1.1399 | -4.04 | 2.7 M | 73.2 M |
| MAR | Marriot International | 37.5014 | 108.97 B | -0.2557 | -0.68 | 1.94 M | 72.92 M |
| MCHP | Microchip Technology | 9.866 | 33.49 B | -0.3246 | -3.19 | 7.17 M | 70.76 M |
| CHKP | Check Point Software | 23.63 | 15.03 B | -0.63 | -2.6 | 2.95 M | 69.63 M |
| VRSN | Verisign Inc | 19.8014 | 28.08 B | -0.5535 | -2.72 | 3.44 M | 68.05 M |
| PCAR | Paccar Inc | 16.0243 | 56.16 B | -0.2779 | -1.7 | 4.24 M | 68 M |
| NDAQ | Nasdaq Inc | 9.0033 | 60.63 B | -0.291 | -3.13 | 7.48 M | 67.38 M |
| ADI | Analog Devices | 20.6679 | 192.84 B | -0.3414 | -1.62 | 3.21 M | 66.31 M |
| FISV | Fiserv Inc | 12.5108 | 33.93 B | -0.2011 | -1.58 | 5.18 M | 64.8 M |
| VIAV | Viavi Solutions | 8.9772 | 7.55 B | -0.2445 | -2.65 | 7.13 M | 63.96 M |
| CDNS | Cadence Design Systems, Inc. | 18.07 | 88.63 B | -0.10 | -0.55 | 3.21 M | 57.98 M |
| PTEN | Patterson-Uti Energy | 15.9647 | 4.16 B | -0.1896 | -1.17 | 3.52 M | 56.22 M |
| ON | On Semiconductor | 7.91 | 27.66 B | -0.27 | -3.3 | 6.55 M | 51.77 M |
| ERIC | Ericsson ADR | 10.9523 | 34.22 B | -0.2161 | -1.93 | 4.68 M | 51.31 M |
| VRTX | Vertex Pharmaceutic | 37.32 | 136.56 B | -0.57 | -1.5 | 1.34 M | 50.12 M |
| EXPD | Expeditors Intl | 34.7622 | 25.15 B | -0.9127 | -2.56 | 1.42 M | 49.5 M |
| MSTR | Strategy | 11.839 | 47.25 B | -0.558 | -4.5 | 4.12 M | 48.78 M |
| COO | Cooper Companies | 12.4079 | 11.91 B | -0.1137 | -0.91 | 3.86 M | 47.93 M |
| ADP | Automatic Data Processing, Inc. | 23.1135 | 122.35 B | -0.3691 | -1.57 | 2.06 M | 47.53 M |
| TTWO | Take-Two Interactive Software | 17.3388 | 42.6 B | -0.27 | -1.53 | 2.54 M | 44.07 M |
| RBBN | Ribbon Communications Inc | 35.35 | 263.39 M | -1.65 | -4.46 | 1.23 M | 43.45 M |
| SLAB | Silicon Labs Inc | 33.36 | 7.39 B | -1.11 | -3.22 | 1.3 M | 43.23 M |
| FORM | Formfactor Inc | 38.96 | 6.86 B | -2.21 | -5.37 | 1.1 M | 42.96 M |
| AMKR | Amkor Technology | 9.6149 | 8.95 B | -0.4185 | -4.17 | 4.15 M | 39.95 M |
| PRDO | Perdoceo Education Corp | 23.924 | 1.81 B | -0.1981 | -0.82 | 1.54 M | 36.87 M |
| PAYX | Paychex Inc | 21.0811 | 41.18 B | -0.1981 | -0.93 | 1.74 M | 36.75 M |
| SEAC | Sea Change Intl IN | 206.60 | 8.4 M | -4.40 | -2.09 | 175.63 K | 36.29 M |
| FLEX | Flextronics Intl Ltd | 8.5903 | 27.7 B | -0.1018 | -1.17 | 4.04 M | 34.74 M |
| EQIX | Equinix Inc | 58.7902 | 104.31 B | -1.5226 | -2.52 | 580.4 K | 34.12 M |
| LAMR | Lamar Advertis A | 36.0208 | 16.43 B | -0.34 | -0.94 | 915 K | 32.96 M |
| NTGR | Netgear Inc | 17.3643 | 512.2 M | -1.1039 | -5.98 | 1.9 M | 32.96 M |
| PTC | Ptc Inc | 17.50 | 21.29 B | -0.20 | -1.13 | 1.85 M | 32.39 M |
| IONS | Ionis Pharmaceuticals | 10.99 | 4.83 B | -0.26 | -2.31 | 2.94 M | 32.29 M |
| EXPE | Expedia Group Inc | 27.252 | 30.61 B | -0.673 | -2.41 | 1.14 M | 31.17 M |
| CXDO | Crexendo Inc | 20.502 | 164.21 M | -1.4781 | -6.72 | 1.48 M | 30.37 M |
| TROW | T Rowe Price Group | 25.9056 | 23.24 B | -0.3097 | -1.18 | 1.12 M | 29.1 M |
| HST | Host Marriott Financial Trust | 12.8292 | 17.72 B | -0.139 | -1.07 | 2.22 M | 28.45 M |
| ZBRA | Zebra Technologies | 34.81 | 15.26 B | -0.71 | -2 | 791.73 K | 27.56 M |
| ADTN | Adtran Inc | 15.9354 | 393.56 M | -0.4109 | -2.51 | 1.66 M | 26.4 M |
| STLD | Steel Dynamics Inc | 10.7341 | 32.63 B | -0.1212 | -1.12 | 2.45 M | 26.29 M |
| TRMB | Trimble Navigation | 13.44 | 12.76 B | -0.3325 | -2.41 | 1.93 M | 25.87 M |
| PAAS | Pan Amer Silver Corp | 19.2922 | 15.46 B | -0.2152 | -1.1 | 1.32 M | 25.48 M |
| PLCE | Children's Place Inc | 51.9782 | 6.38 M | -0.806 | -1.53 | 465.07 K | 24.17 M |
| SNPS | Synopsys Inc | 26.55 | 87.23 B | -0.90 | -3.28 | 887.47 K | 23.56 M |
| LSTR | Landstar System | 31.724 | 5.05 B | -0.3542 | -1.1 | 742.71 K | 23.56 M |
| CMPR | Cimpress N.V. Ord | 36.65 | 1.41 B | -0.34 | -0.92 | 634.5 K | 23.25 M |
| ADEA | Adeia Inc | 8.0424 | 1.79 B | -0.4147 | -4.9 | 2.88 M | 23.15 M |
| TCOM | Trip.com Group Ltd ADR | 7.8719 | 27.44 B | -0.1234 | -1.54 | 2.9 M | 22.82 M |
| ALKS | Alkermes Plc | 14.85 | 7.9 B | -0.11 | -0.74 | 1.52 M | 22.63 M |
| ATLC | Atlanticus Hld Cp | 29.8211 | 1.27 B | -0.1623 | -0.54 | 758.34 K | 22.61 M |
| SWKS | Skyworks Solutions | 5.472 | 21.15 B | -0.3238 | -5.59 | 4.07 M | 22.25 M |
| NVEC | Nve Corp | 11.3813 | 392.61 M | -3.6664 | -24.37 | 1.94 M | 22.06 M |
| AZTA | Azenta Inc | 10.9223 | 2 B | -0.778 | -6.65 | 1.89 M | 20.61 M |
| SYNA | Synaptics Inc | 19.62 | 4.69 B | -1.10 | -5.31 | 1.04 M | 20.41 M |
| XRAY | Dentsply Sirona Inc | 26.0233 | 1.83 B | -0.263 | -1 | 765.21 K | 19.91 M |
| FTEK | Fuel Tech Inc | 25.03 | 40.89 M | -2.21 | -8.11 | 791.8 K | 19.82 M |
| VEON | Veon Ltd ADR | 201.4582 | 5.45 B | -3.0639 | -1.5 | 96.12 K | 19.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 40.58 | 5.22 B | -2.1267 | -4.98 | 28.95 M | 1.17 B |
| GS | Goldman Sachs Group | 153.1613 | 264.37 B | -2.5932 | -1.66 | 6.42 M | 983.79 M |
| XOM | Exxon Mobil Corporation | 40.1994 | 695.87 B | -0.2793 | -0.69 | 23.58 M | 947.98 M |
| ORCL | Oracle Corporation | 13.9739 | 390.8 B | -0.3265 | -2.28 | 61.42 M | 858.29 M |
| IBM | International Business Machines | 51.703 | 233.57 B | -0.2963 | -0.57 | 15.31 M | 791.54 M |
| UNH | Unitedhealth Group Inc | 41.855 | 365.09 B | -1.4392 | -3.32 | 13.14 M | 550.15 M |
| COP | ConocoPhillips | 24.9681 | 170.93 B | -0.3749 | -1.48 | 20.95 M | 523.04 M |
| SLB | Schlumberger N.V. | 37.8907 | 76.27 B | -0.3795 | -0.99 | 13.55 M | 513.53 M |
| ICE | Intercontinental Exchange | 22.0487 | 99.76 B | -0.6878 | -3.03 | 18.92 M | 417.06 M |
| MA | Mastercard Inc | 9.3192 | 576.01 B | -0.5956 | -6.01 | 42.79 M | 398.74 M |
| JPM | JP Morgan Chase & Company | 29.5905 | 919.35 B | -0.1721 | -0.58 | 12.65 M | 374.44 M |
| VLO | Valero Energy Corp | 28.5347 | 105.93 B | -0.3997 | -1.38 | 12.46 M | 355.63 M |
| HAL | Halliburton Company | 21.03 | 27.94 B | -0.3159 | -1.48 | 16.81 M | 353.6 M |
| HOG | Harley-Davidson Inc | 45.7236 | 3.27 B | -1.2181 | -2.59 | 7.1 M | 324.85 M |
| LVS | Las Vegas Sands | 63.8809 | 26.16 B | -3.3891 | -5.04 | 4.28 M | 273.59 M |
| MO | Altria Group | 30.1563 | 130.81 B | -0.2126 | -0.7 | 8.72 M | 263.08 M |
| GLW | Corning Inc | 12.7109 | 98.27 B | -0.0657 | -0.51 | 20.5 M | 260.59 M |
| FCX | Freeport-Mcmoran Inc | 18.185 | 85.07 B | -0.3147 | -1.7 | 14.2 M | 258.23 M |
| RIG | Transocean Inc | 47.7414 | 6.19 B | -0.8242 | -1.7 | 5.2 M | 248.37 M |
| CACI | Caci International | 47.22 | 14.19 B | -7.88 | -14.3 | 4.79 M | 225.98 M |
| VNO | Vornado Realty Trust | 41.6436 | 7.07 B | -0.9204 | -2.16 | 5.37 M | 223.8 M |
| BA | Boeing Company | 63.5606 | 135.91 B | -0.5995 | -0.93 | 3.35 M | 212.8 M |
| KO | Coca-Cola Company | 13.4402 | 426.96 B | -0.0695 | -0.51 | 15.22 M | 204.6 M |
| OXY | Occidental Petroleum Corp | 25.0933 | 58.73 B | -0.2302 | -0.91 | 8.07 M | 202.48 M |
| AIG | American International Group | 859.1485 | 42.96 B | -5.6921 | -0.66 | 232.51 K | 199.76 M |
| ELV | Elevance Health Inc | 61.0232 | 92.84 B | -1.5489 | -2.48 | 3.12 M | 190.15 M |
| MS | Morgan Stanley | 44.3035 | 298.37 B | -0.6383 | -1.42 | 4.15 M | 183.86 M |
| ATI | Allegheny Technologies Inc | 75.2704 | 24.87 B | -0.9829 | -1.29 | 2.42 M | 182.17 M |
| NEM | Newmont Mining Corp | 29.0812 | 117.57 B | -0.2468 | -0.84 | 6.25 M | 181.89 M |
| COF | Capital One Financial Corp | 55.1732 | 117.35 B | -0.5167 | -0.93 | 3.29 M | 181.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.9391 | -0.5371 | -1.65 | 5.22 M | 166.6 M | |
| SU | Suncor Energy Inc | 21.1244 | 80.49 B | -0.1524 | -0.72 | 7.4 M | 156.33 M |
| HUM | Humana Inc | 47.8889 | 54.04 B | -0.6548 | -1.35 | 3.07 M | 146.85 M |
| USB | U.S. Bancorp | 19.328 | 95.03 B | -0.1032 | -0.53 | 7.36 M | 142.19 M |
| BMY | Bristol-Myers Squibb Company | 12.9781 | 129.66 B | -0.0973 | -0.74 | 10.85 M | 140.79 M |
| SAP | SAP Ag ADR | 35.0914 | 271.12 B | -0.6808 | -1.9 | 3.93 M | 137.84 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.5092 | 2.07 T | -0.1388 | -2.09 | 21.12 M | 137.47 M |
| BRSL | BRSL | 21.4946 | 1.78 B | -0.5036 | -2.29 | 6.23 M | 133.82 M |
| GEN | Genesis Healthcare Inc | 6.344 | -0.0358 | -0.56 | 20.84 M | 132.24 M | |
| NBR | Nabors Industries | 1206.8042 | 1.38 B | -8.343 | -0.69 | 109.4 K | 132.03 M |
| AA | Alcoa Corp | 55.0814 | 10.49 B | -0.4181 | -0.75 | 2.35 M | 129.53 M |
| SCHW | The Charles Schwab Corp | 14.3154 | 160.79 B | -0.373 | -2.54 | 8.98 M | 128.5 M |
| MCD | McDonald's Corporation | 26.204 | 192.46 B | -0.1587 | -0.6 | 4.69 M | 122.91 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 13.2625 | -0.3024 | -2.23 | 9.04 M | 119.85 M | |
| CI | Cigna Corp | 38.8537 | 78.48 B | -0.6243 | -1.58 | 2.91 M | 113.15 M |
| ACN | Accenture Plc | 26.0271 | 147.97 B | -0.2592 | -0.99 | 4.18 M | 108.73 M |
| NOV | Nov Inc | 19.6877 | 6.45 B | -0.2903 | -1.45 | 5.52 M | 108.68 M |
| EOG | Eog Resources | 21.612 | 83.04 B | -0.1646 | -0.76 | 5 M | 108 M |
| BKD | Brookdale Senior Living Inc | 43.4584 | 2.19 B | -1.3845 | -3.09 | 2.48 M | 107.99 M |
| ADM | Archer Daniels Midland | 18.8519 | 34.69 B | -0.2947 | -1.54 | 5.67 M | 106.83 M |
| A | Agilent Technologies | 20.4113 | 49.05 B | -0.3924 | -1.89 | 5.07 M | 103.52 M |
| STT | State Street Corp | 47.24 | 47.19 B | -0.3168 | -0.67 | 2.12 M | 99.97 M |
| TPR | Tapestry Inc | 29.0789 | 26.02 B | -0.5228 | -1.77 | 3.38 M | 98.15 M |
| NUE | Nucor Corp | 32.3197 | 57.11 B | -0.5546 | -1.69 | 2.83 M | 91.51 M |
| CIEN | Ciena Corp | 28.42 | 39.78 B | -1.38 | -4.63 | 3.18 M | 90.29 M |
| GD | General Dynamics Corp | 50.9742 | 98.22 B | -0.7821 | -1.51 | 1.76 M | 89.55 M |
| BSX | Boston Scientific Corp | 18.09 | 64.27 B | -0.11 | -0.6 | 4.8 M | 86.88 M |
| YUM | Yum! Brands | 17.9594 | 43.4 B | -0.2248 | -1.24 | 4.77 M | 85.65 M |
| NVS | Novartis Ag ADR | 25.38 | 303.12 B | -0.6471 | -2.49 | 3.28 M | 83.35 M |
| MAS | Masco Corp | 23.122 | 16.32 B | -0.1271 | -0.55 | 3.52 M | 81.5 M |
| PPG | PPG Industries | 21.5689 | 27.07 B | -0.5947 | -2.68 | 3.77 M | 81.41 M |
| TDW | Tidewater Inc | 1213.8032 | 3.95 B | -19.4396 | -1.58 | 64.21 K | 77.93 M |
| GRMN | Garmin Ltd | 27.0833 | -1.1399 | -4.04 | 2.7 M | 73.2 M | |
| SONY | Sony Group Corp ADR | 7.4679 | 158.08 B | -0.1901 | -2.48 | 9.78 M | 73.02 M |
| AEM | Agnico-Eagle Mines Ltd | 27.3853 | 90.21 B | -1.4462 | -5.02 | 2.64 M | 72.35 M |
| CRM | Salesforce.com Inc | 10.2126 | 179.28 B | -0.2956 | -2.81 | 6.8 M | 69.48 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.0432 | 118.19 B | -0.0798 | -1.56 | 13.57 M | 68.45 M |
| TEX | Terex Corp | 50.2665 | 6.4 B | -0.7689 | -1.51 | 1.27 M | 63.64 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.975 | 109.75 B | -0.1526 | -1.67 | 6.96 M | 62.48 M |
| TV | Grupo Televisa S.A. ADR | 18.7478 | 2.37 B | -0.4687 | -2.44 | 3.23 M | 60.53 M |
| MLM | Martin Marietta Materials | 88.7784 | 36.53 B | -1.2035 | -1.34 | 678.9 K | 60.27 M |
| WAT | Waters Corp | 54.95 | 45.19 B | -0.37 | -0.67 | 1 M | 55 M |
| APH | Amphenol Corp | 3.5079 | 193.17 B | -0.0518 | -1.46 | 15.35 M | 53.85 M |
| ITT | ITT Inc | 15.3036 | 18.84 B | -0.1116 | -0.72 | 3.32 M | 50.76 M |
| BEN | Franklin Resources | 20.4969 | 18.3 B | -0.1372 | -0.66 | 2.46 M | 50.42 M |
| TS | Tenaris S.A. ADR | 27.2587 | 30.93 B | -0.4189 | -1.51 | 1.84 M | 50.24 M |
| OVV | Ovintiv Inc | 76.4249 | 17.57 B | -1.5542 | -1.99 | 656.06 K | 50.14 M |
| EXPD | Expeditors Intl | 34.7622 | -0.9127 | -2.56 | 1.42 M | 49.5 M | |
| ARW | Arrow Electronics | 33.20 | 9.82 B | -1.13 | -3.29 | 1.49 M | 49.47 M |
| LHX | L3Harris Technologies Inc | 30.8978 | 50.71 B | -0.6962 | -2.2 | 1.6 M | 49.43 M |
| AU | Anglogold Ashanti Ltd ADR | 36.1535 | 43.64 B | -0.44 | -1.2 | 1.36 M | 49.02 M |
| SCCO | Southern Copper Corp | 7.7585 | 140.01 B | -0.0543 | -0.7 | 6.31 M | 48.94 M |
| LPX | Louisiana-Pacific Corp | 18.7061 | 5.3 B | -0.1408 | -0.75 | 2.59 M | 48.38 M |
| CBRE | CBRE Group Inc | 35.28 | 38.36 B | -0.42 | -1.18 | 1.36 M | 48.12 M |
| COO | Cooper Companies | 12.4079 | -0.1137 | -0.91 | 3.86 M | 47.93 M | |
| ETN | Eaton Corp | 22.6043 | 137.13 B | -0.1451 | -0.64 | 2.12 M | 47.88 M |
| VYX | NCR Voyix Corporation | 27.227 | 1.45 B | -0.3313 | -1.2 | 1.75 M | 47.78 M |
| NVR | NVR Inc | 619.00 | 15.49 B | -6.50 | -1.04 | 75.9 K | 46.98 M |
| APD | Air Products and Chemicals | 51.4937 | 70.49 B | -0.306 | -0.59 | 901.12 K | 46.4 M |
| KGC | Kinross Gold Corp | 10.5908 | 24.46 B | -0.1031 | -0.96 | 4.17 M | 44.2 M |
| IBN | Icici Bank Ltd ADR | 6.3212 | 123.94 B | -0.1032 | -1.61 | 6.95 M | 43.94 M |
| WCC | Wesco International | 58.0526 | 15.66 B | -0.621 | -1.06 | 720.9 K | 41.85 M |
| INFY | Infosys Ltd ADR | 3.8444 | 49.78 B | -0.0919 | -2.33 | 10.86 M | 41.74 M |
| AMP | Ameriprise Financial Services | 38.8261 | 45.09 B | -0.2626 | -0.67 | 1.02 M | 39.57 M |
| BZH | Beazer Homes USA | 221.0116 | 893.23 M | -1.921 | -0.86 | 175.42 K | 38.77 M |
| BYD | Boyd Gaming Corp | 42.9663 | 5.46 B | -0.6626 | -1.52 | 896 K | 38.5 M |
| CRS | Carpenter Technology Corp | 37.2018 | 14.44 B | -0.5455 | -1.45 | 1 M | 37.37 M |
| GWW | W.W. Grainger | 51.5508 | 69.72 B | -0.8653 | -1.65 | 724.3 K | 37.34 M |
| AES | The Aes Corp | 13.1325 | 10.64 B | -0.1072 | -0.81 | 2.78 M | 36.45 M |
| XPER | Xperi Inc | 29.1499 | -1.5032 | -4.9 | 1.25 M | 36.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 235.34 | -2.24 | -0.94 | 1.29 M | 303.94 M | |
| SU | Suncor Energy Inc | 24.7736 | -0.17 | -0.68 | 4.31 M | 106.68 M | |
| TECK-B | Teck Resources Limited | 28.8808 | -0.5857 | -1.99 | 2.52 M | 72.85 M | |
| K | Kinross Gold Corp | 12.4236 | -0.1202 | -0.96 | 5.2 M | 64.6 M | |
| OVV | Ovintiv Inc | 88.0636 | -2.1199 | -2.35 | 727.95 K | 64.11 M | |
| ELD | Eldorado Gold | 30.143 | -0.3846 | -1.26 | 2.08 M | 62.58 M | |
| ABX | Barrick Mining Corp | 23.638 | -0.4758 | -1.97 | 2.36 M | 55.69 M | |
| RY | Royal Bank of Canada | 25.4138 | -0.1501 | -0.59 | 1.78 M | 45.34 M | |
| AEM | Agnico Eagle Mines Ltd | 31.7328 | -1.7583 | -5.25 | 1.23 M | 39.12 M | |
| FM | First Quantum Minerals Ltd | 10.1438 | -0.214 | -2.07 | 3.8 M | 38.59 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.1218 | -0.0623 | -0.61 | 3.5 M | 35.43 M | |
| RCI-B | Rogers Communications Inc | 18.5933 | -0.2871 | -1.52 | 1.59 M | 29.48 M | |
| HBM | Hudbay Minerals Inc | 19.2028 | -0.4498 | -2.29 | 1.27 M | 24.39 M | |
| BB | Blackberry Ltd | 47.5567 | -2.51 | -5.01 | 504.35 K | 23.99 M | |
| BCE | BCE Inc | 10.2293 | -0.1611 | -1.55 | 2.25 M | 22.99 M | |
| T | Telus Corp | 5.3862 | -0.1038 | -1.89 | 4.08 M | 21.98 M | |
| CLS | Celestica Inc Sv | 9.26 | -0.15 | -1.59 | 1.95 M | 18.05 M | |
| BN | Brookfield Corporation | 6.0246 | -0.0342 | -0.56 | 2.98 M | 17.95 M | |
| NA | National Bank of Canada | 14.1773 | -0.0779 | -0.55 | 1.21 M | 17.13 M | |
| BBD-B | Bombardier Inc Series B | 85.7428 | -1.9149 | -2.18 | 166.19 K | 14.25 M | |
| TA | Transalta Corp | 12.8483 | -0.2754 | -2.1 | 952.38 K | 12.24 M | |
| ELR | Eastern Platinum Ltd | 12.90 | -0.10 | -0.77 | 899.55 K | 11.6 M | |
| TRP | TC Energy Corp | 14.2335 | -0.1029 | -0.72 | 716.85 K | 10.2 M | |
| DML | Denison Mines Corp | 8.7093 | -0.2011 | -2.26 | 978 K | 8.52 M | |
| WPM | Wheaton Precious Metals Corp | 9.268 | -0.1799 | -1.9 | 902.14 K | 8.36 M | |
| IFC | Intact Financial Corp | 31.6615 | -0.268 | -0.84 | 232.8 K | 7.37 M | |
| TXP | Touchstone Exploration Inc | 18.2432 | -1.0919 | -5.65 | 316.35 K | 5.77 M | |
| CAE | Cae Inc | 9.3351 | -0.1277 | -1.35 | 543.45 K | 5.07 M | |
| PAAS | Pan American Silver Corp | 22.1498 | -0.1347 | -0.6 | 217.68 K | 4.82 M | |
| CJR-B | Corus Entertainment Inc | 9.3945 | -0.0572 | -0.61 | 505.6 K | 4.75 M | |
| URE | Ur-Energy Inc | 4.01 | -0.08 | -1.96 | 1.17 M | 4.7 M | |
| TCW | Trican Well | 11.2863 | -0.3959 | -3.39 | 413.39 K | 4.67 M | |
| CORS | Corus Entertainment Holdings Inc. | 4598.6367 | -27.958 | -0.6 | 1.01 K | 4.65 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.5812 | -0.4614 | -2.3 | 211.7 K | 4.15 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.3318 | -0.084 | -0.81 | 359.15 K | 3.71 M | |
| BTE | Baytex Energy Corp | 10.0613 | -0.0641 | -0.63 | 327.43 K | 3.29 M | |
| AGI | Alamos Gold Inc Cls A | 7.072 | -0.2891 | -3.93 | 435.01 K | 3.08 M | |
| POU | Paramount Resources Ltd | 7.1396 | -0.2626 | -3.55 | 420.07 K | 3 M | |
| SSRM | Ssr Mining Inc | 33.0986 | -0.5171 | -1.54 | 65.5 K | 2.17 M | |
| EXE | Extendicare Inc | 3.7319 | -0.046 | -1.22 | 509.27 K | 1.9 M | |
| FTS | Fortis Inc | 13.3926 | -0.1497 | -1.11 | 119.83 K | 1.6 M | |
| MRE | Martinrea International Inc | 10.1762 | -0.1389 | -1.35 | 156.95 K | 1.6 M | |
| ESI | Ensign Energy Services Inc | 4.6903 | -0.0898 | -1.88 | 319.82 K | 1.5 M | |
| BBD-A | Bombardier Inc | 101.50 | -2.25 | -2.17 | 14.06 K | 1.43 M | |
| VET | Vermilion Energy Inc | 11.8774 | -0.1545 | -1.28 | 108.1 K | 1.28 M | |
| QTRH | Quarterhill Inc | 3.5913 | -0.0528 | -1.45 | 345.48 K | 1.24 M | |
| CGO | Cogeco Inc Sv | 21.4818 | -0.6683 | -3.02 | 52.41 K | 1.13 M | |
| NPI | Northland Power Inc | 3.7615 | -0.0271 | -0.72 | 276.86 K | 1.04 M | |
| EFR | Energy Fuels Inc | 200.00 | -10.00 | -4.76 | 4.39 K | 877.6 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.425 | -0.1388 | -1.31 | 82.74 K | 862.55 K | |
| EDR | Endeavour Silver Corp | 3.7728 | -0.1455 | -3.71 | 218.64 K | 824.88 K | |
| MFI | Maple Leaf Foods | 7.5508 | -0.0791 | -1.04 | 101.09 K | 763.33 K | |
| MAL | Magellan Aero | 11.5918 | -0.1133 | -0.97 | 60.37 K | 699.75 K | |
| NWC | The North West Company Inc | 5.8728 | -0.1092 | -1.83 | 117.09 K | 687.66 K | |
| TRZ | Transat At Inc | 31.6852 | -0.2418 | -0.76 | 21.26 K | 673.63 K | |
| SAM | Starcore International Mines Ltd | 3.5284 | -0.108 | -2.97 | 177.4 K | 625.94 K | |
| CF | Canaccord Genuity Group Inc | 3.7401 | -0.0558 | -1.47 | 127.6 K | 477.24 K | |
| DSG | Descartes Sys | 4.50 | -0.14 | -3.02 | 88.66 K | 398.96 K | |
| AG | First Majestic Silver Corp | 5.5454 | -0.1085 | -1.92 | 67.52 K | 374.43 K | |
| USA | Americas Silver Corp | 44.10 | -2.10 | -4.55 | 7.09 K | 312.54 K | |
| OCG | Outcrop Silver & Gold Corp | 19.70 | -0.80 | -3.9 | 15.63 K | 307.91 K | |
| HWX | Headwater Exploration Inc | 4.4932 | -0.1957 | -4.17 | 68.2 K | 306.44 K | |
| MDI | Major Drilling Grp | 7.2932 | -0.1137 | -1.54 | 38.99 K | 284.38 K | |
| ALS | Altius Minerals Corp | 8.6716 | -0.0835 | -0.95 | 30 K | 260.19 K | |
| TLG | Troilus Gold Corp | 1056.00 | -24.00 | -2.22 | 225 | 237.6 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.0162 | -0.1059 | -2.57 | 56.36 K | 226.35 K | |
| MXG | Maxim Power Corp | 5.969 | -0.0633 | -1.05 | 31.6 K | 188.62 K | |
| FLNT | Flint Corp | 209.5853 | -3.9795 | -1.86 | 730 | 153 K | |
| EDV | Endeavour Mining Corp | 49.2674 | -2.0996 | -4.09 | 3.07 K | 151.25 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.6212 | -0.0301 | -0.82 | 38.34 K | 138.83 K | |
| GSY | Goeasy Ltd | 8.8274 | -0.4232 | -4.57 | 12.97 K | 114.54 K | |
| PTM | Platinum Group Metals Ltd | 240.00 | -5.00 | -2.04 | 463 | 111.12 K | |
| MEQ | Mainstreet Eq J | 13.1189 | -0.6485 | -4.71 | 8.3 K | 108.89 K | |
| CSU | Constellation Software Inc | 17.7073 | -0.1237 | -0.69 | 5.79 K | 102.58 K | |
| TSL | Tree Island Steel Ltd | 5.3334 | -0.1446 | -2.64 | 18.98 K | 101.25 K | |
| VGZ | Vista Gold Corp | 9.22 | -0.06 | -0.65 | 10.3 K | 94.97 K | |
| ESM | Euro Sun Mining Inc | 14.3496 | -0.1816 | -1.25 | 6.08 K | 87.29 K | |
| DXT | Dexterra Group Inc | 7.4004 | -0.1634 | -2.16 | 8.6 K | 63.64 K | |
| INC-UN | Income Financial Trust | 3.5915 | -0.0226 | -0.63 | 16.74 K | 60.12 K | |
| SEA | Seabridge Gold Inc | 10.4829 | -0.2991 | -2.77 | 5.5 K | 57.66 K | |
| TECK-A | Teck Resources Limited | 29.7898 | -1.2876 | -4.14 | 1.87 K | 55.83 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 9.1213 | -0.0606 | -0.66 | 5.03 K | 45.88 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7451 | -0.0447 | -1.18 | 11.87 K | 44.44 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.961 | -0.0844 | -0.93 | 4.85 K | 43.46 K | |
| SKE | Skeena Resources Ltd | 46.00 | -4.00 | -8 | 790 | 36.34 K | |
| BBD-PD | Bombardier Inc Pref D | 4.1844 | -0.0323 | -0.77 | 8.4 K | 35.15 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.8367 | -0.0275 | -0.71 | 7.2 K | 27.62 K | |
| LAS-A | Lassonde Industries Inc | 26.8569 | -0.2093 | -0.77 | 925 | 24.84 K | |
| MRC | Morguard Corp | 36.8772 | -0.6003 | -1.6 | 615 | 22.68 K | |
| BCE-PZ | Bce Inc Pref Z | 9.0619 | -0.4235 | -4.46 | 2.46 K | 22.28 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.1551 | -0.0225 | -0.71 | 6.8 K | 21.45 K | |
| SDE | Spartan Delta Corp | 173.5471 | -20.8257 | -10.71 | 111 | 19.26 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.2572 | -0.0221 | -0.67 | 5.4 K | 17.59 K | |
| MAI | Mining Americas Inc. | 130.00 | -10.00 | -7.14 | 118 | 15.34 K | |
| CCM | Canagold Resources Ltd | 3.45 | -0.10 | -2.82 | 4.18 K | 14.42 K | |
| ATX | ATEX Resources Inc. | 75.00 | -3.00 | -3.85 | 185 | 13.88 K | |
| CJT | Cargojet Inc | 3.7056 | -0.0383 | -1.02 | 3.33 K | 12.34 K | |
| CTC | Canadian Tire Corp Ltd | 68.1801 | -1.9736 | -2.81 | 165 | 11.25 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.3022 | -0.1172 | -1.39 | 900 | 7.47 K | |
| BBD-PB | Bombardier Inc Pref B | 4.5866 | -0.0469 | -1.01 | 1.58 K | 7.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 8829.5459 | -238.6357 | -2.63 | 276.32 K | 2.44 B | |
| CGLO | Hash Labs Inc | 2080.00 | 7.64 K | -40.00 | -1.89 | 79.77 K | 165.93 M |
| HOS | Hornbeck Offshore Services, Inc | 30.30 | 1.91 B | -0.43 | -1.4 | 1.62 M | 49.05 M |
| NKRSF | Niko Resources Ltd | 83.1905 | -0.7693 | -0.92 | 520.18 K | 43.27 M | |
| GRLF | Green Leaf Innovations Inc | 15.00 | 52.27 K | -2.50 | -14.29 | 487.3 K | 7.31 M |
| REDFY | Rediff.com India Limited | 18.11 | 97.36 K | -1.16 | -6.02 | 308.1 K | 5.58 M |
| NTPIF | Nam Tai Property Inc. | 14.78 | 262.33 M | -0.17 | -1.14 | 186.2 K | 2.75 M |
| CGIP | Celadon Group Inc | 16.2455 | 5.66 K | -0.3286 | -1.98 | 159.36 K | 2.59 M |
| SIMPQ | Simply Inc | 1164.9753 | 1.55 K | -22.5247 | -1.9 | 1.47 K | 1.71 M |
| TXCCQ | TranSwitch Corporation | 11.1325 | -0.3181 | -2.78 | 100.9 K | 1.12 M | |
| ASFX | American Scientific Resources Incorporated | 100.00 | -2.00 | -1.96 | 9.89 K | 989.4 K | |
| WLSI | Wellstar International Inc | 3.20 | -0.50 | -13.51 | 300.5 K | 961.6 K | |
| GAMI | GAMCO Investors Inc | 13.5336 | 536.94 M | -0.163 | -1.19 | 46.24 K | 625.78 K |
| HSTC | HST Global Inc | 63.75 | 209.33 M | -11.25 | -15 | 8.7 K | 554.62 K |
| DKAM | Drinks Americas Holdings Ltd | 9562.5117 | 278.3 K | -112.4883 | -1.16 | 53 | 506.81 K |
| CYRNQ | CYRNQ | 76.8001 | -0.60 | -0.78 | 4.85 K | 372.63 K | |
| YVRLF | Liquid Media Group Ltd. | 252.00 | 482 | -5.00 | -1.95 | 1.46 K | 366.91 K |
| PARD | Poniard Pharmaceuticals Inc | 200.00 | 149 | -2.80 | -1.38 | 955 | 191 K |
| XDSL | mPhase Technologies Inc | 830.00 | 16.8 K | -10.00 | -1.19 | 151 | 125.33 K |
| NPTH | Northern Potash Co | 13.35 | 9.1 K | -0.15 | -1.11 | 6.7 K | 89.45 K |
| TIXC | Tix Corporation | 3.4346 | 2.36 K | -0.1171 | -3.3 | 22.84 K | 78.45 K |
| NEOM | NeoMedia Technologies Inc | 79.50 | 508.84 K | -4.50 | -5.36 | 531 | 42.21 K |
| PTRC | Petro River Oil Corp | 3120.00 | -80.00 | -2.5 | 13 | 40.56 K | |
| KLNG | Koil Energy Solutions Inc. | 6.40 | 35.19 M | -0.20 | -3.03 | 3.33 K | 21.34 K |
| CIPI | Correlate Infrastructure Partners Inc | 11.60 | 7.83 K | -0.40 | -3.33 | 1.07 K | 12.47 K |
| MIHL | Montague International Holding Ltd | 12000.00 | 12.63 K | -1000.00 | -7.69 | 1 | 12 K |
| SWYDF | Stornoway Diamond Corporation | 3.88 | 92.66 K | -0.108 | -2.71 | 2 K | 7.76 K |
| ITRO | Itronics Inc | 13.50 | 2.87 M | -0.50 | -3.57 | 490 | 6.62 K |
| SRSCQ | Sears Canada Inc | 11.0291 | -0.1574 | -1.41 | 500 | 5.51 K | |
| REFG | Medical Cannabis Payment Solutions Inc | 3825.00 | 182.51 K | -225.00 | -5.56 | 1 | 3.83 K |
| BRDCY | Bridgestone Corporation | 6.0371 | 33.76 B | -0.1621 | -2.61 | 437 | 2.64 K |
| FONU | FonU2 Inc | 345.60 | -14.40 | -4 | 7 | 2.42 K | |
| HMNY | Helios and Matheson Analytics Inc | 1975.328 | -20.9504 | -1.05 | 1 | 1.98 K | |
| PLPL | Plandaí Biotechnology Inc | 240.00 | 4.49 M | -20.00 | -7.69 | 8 | 1.92 K |
| CCHI | Cambridge Capital Holdings Inc | 17.50 | 4.17 K | -3.50 | -16.67 | 100 | 1.75 K |
| FTEG | For The Earth Corp | 120.1201 | 3.7 M | -30.03 | -20 | 13 | 1.56 K |
| WUHN | Wuhan General Group (China) Inc | 5.00 | 11.03 K | -6.05 | -54.75 | 200 | 1 K |
| PURA | Puration Inc | 343999.9063 | -86000.0938 | -20 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 585.9375 | -27.902 | -4.55 | 137.7 K | 80.68 M | |
| SIEN | Sienna Resources Inc. | 64.00 | -6.00 | -8.57 | 777.12 K | 49.74 M | |
| GBU | Gabriel Resources Ltd | 47.20 | -1.30 | -2.68 | 718.23 K | 33.9 M | |
| SILV | Silver Valley Metals Corp. | 12.15 | -0.675 | -5.26 | 697.04 K | 8.47 M | |
| BEA | Belmont Resources Inc | 19.84 | -0.64 | -3.12 | 175.5 K | 3.48 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 126.00 | -9.00 | -6.67 | 20 K | 2.52 M | |
| MPH | Medicure Inc | 22.20 | -0.60 | -2.63 | 107.97 K | 2.4 M | |
| NBY | Niobay Metals Inc | 3.55 | -0.05 | -1.39 | 208 K | 738.4 K | |
| JSPX | JasperX Technologies Inc. | 1500.00 | -80.00 | -5.06 | 459 | 688.5 K | |
| BEW | BeWhere Holdings Inc | 4.7285 | -0.5254 | -10 | 107.12 K | 506.52 K | |
| RME | Roland Mineral Enterprises Corp. | 4.83 | -0.27 | -5.29 | 98.97 K | 478.01 K | |
| GRZ | Gold Reserve Inc | 3.2162 | -0.3147 | -8.91 | 120.23 K | 386.68 K | |
| RCT | Rochester Resources Ltd | 22.40 | -0.30 | -1.32 | 14.1 K | 315.84 K | |
| VVTM | VVT Med Inc. | 5490.6543 | -93.458 | -1.67 | 38 | 208.64 K | |
| RUSH | Carolina Rush Corporation | 4.80 | -0.70 | -12.73 | 33.54 K | 160.99 K | |
| GRDM | Grid Metals Corp | 6.60 | -0.30 | -4.35 | 24.37 K | 160.84 K | |
| ROAR | Lion Rock Resources Inc. | 48.00 | -1.00 | -2.04 | 2.88 K | 138.34 K | |
| AME | Abacus Mining & Exploration Corporation | 3.48 | -0.06 | -1.69 | 37 K | 128.76 K | |
| PTU | Purepoint Uranium Group Inc | 10.00 | -0.40 | -3.85 | 11.87 K | 118.7 K | |
| WML | Wealth Minerals Ltd | 9.56 | -0.12 | -1.24 | 10.2 K | 97.51 K | |
| BTT | Bitterroot Resources Ltd | 6.00 | -0.30 | -4.76 | 14.89 K | 89.34 K | |
| FTUR | Future Fuels Inc. | 22.50 | -1.00 | -4.26 | 3.63 K | 81.74 K | |
| FMN | Fidelity Minerals Corp | 360.0004 | -52.50 | -12.73 | 211 | 75.96 K | |
| CKG | Chesapeake Gold Corp | 5.14 | -0.13 | -2.47 | 12.4 K | 63.74 K | |
| SOI | Sirios Resources Inc | 3.15 | -0.21 | -6.25 | 19.21 K | 60.52 K | |
| YNV | Ynvisible Interactive Inc | 115.20 | -14.40 | -11.11 | 417 | 48.04 K | |
| RML | Rusoro Mining Ltd | 3.75 | -0.11 | -2.85 | 12.4 K | 46.5 K | |
| LUCA | Luca Mining Corp. | 62.72 | -1.28 | -2 | 734 | 46.04 K | |
| ALTA | Altamira Gold Corp | 4.50 | -0.30 | -6.25 | 9.64 K | 43.38 K | |
| SAE | Sable Resources Ltd | 5.4527 | -0.4674 | -7.9 | 5.65 K | 30.8 K | |
| VLI | Vision Lithium Inc | 6.00 | -0.60 | -9.09 | 5 K | 30 K | |
| REVX | Rev Exploration Corp. | 27.00 | -3.00 | -10 | 1 K | 27.03 K | |
| KNG | Kingsmen Resources Ltd | 8.00 | -0.80 | -9.09 | 2.38 K | 19 K | |
| JEC | Jura Energy Corporation | 7.50 | -0.10 | -1.32 | 2 K | 15 K | |
| REG | Regulus Resources Inc | 30.00 | -0.6383 | -2.08 | 470 | 14.1 K | |
| KRY | Koryx Copper Inc. | 270.00 | -15.00 | -5.26 | 49 | 13.23 K | |
| MUR | Murchison Minerals Ltd | 85.00 | -10.00 | -10.53 | 150 | 12.75 K | |
| LA | Los Andes Copper Ltd | 6.10 | -0.40 | -6.15 | 1.5 K | 9.15 K | |
| QRO | Quadro Resources Ltd. | 6.51 | -0.63 | -8.82 | 1.29 K | 8.38 K | |
| EGT | Eguana Technologies Inc | 11.00 | -1.00 | -8.33 | 460 | 5.06 K | |
| GDX | Goldex Resources Corporation | 35.00 | -2.00 | -5.41 | 140 | 4.9 K | |
| BRAU | Big Ridge Gold Corp | 6.00 | -0.50 | -7.69 | 700 | 4.2 K | |
| REKO | Reko International Group Inc | 3.0131 | -0.2443 | -7.5 | 1.3 K | 3.92 K | |
| MQM | Metalquest Mining Inc. | 8.0625 | -0.1875 | -2.27 | 480 | 3.87 K | |
| NL | Northern Lion Gold Corp | 7.04 | -0.64 | -8.33 | 506 | 3.56 K | |
| WPG | West Point Gold Corp. | 13.50 | -1.00 | -6.9 | 240 | 3.24 K | |
| AB-H | Asbestos Corporation Limited | 5.25 | -0.14 | -2.6 | 600 | 3.15 K | |
| LI | American Lithium Corp | 22.00 | -4.00 | -15.38 | 140 | 3.08 K | |
| STMP | Stamper Oil & Gas Corp | 1701.5237 | -87.2576 | -4.88 | 1 | 1.7 K | |
| CTEK | CLEANTEK Industries Inc | 38.2353 | -1.7647 | -4.41 | 34 | 1.3 K | |
| WINS | Winshear Gold Corp | 28.8603 | -0.74 | -2.5 | 27 | 779.23 | |
| IMM | International Metals Mining Corp. | 377.9997 | -31.4999 | -7.69 | 2 | 756 | |
| VIS | Visionstate Corp | 6.08 | -0.32 | -5 | 94 | 571.52 | |
| AWM | Angel Wing Metals Inc | 6.24 | -0.48 | -7.14 | 83 | 517.92 | |
| EON | EON Lithium Corp. | 78.00 | -6.00 | -7.14 | 2 | 156 | |
| TNX | TenX Protocols Inc. | 356.3259 | -2.70 | -0.75 | 0 | 0 |