Losers for 22 January 2007 from 00:00:00 until 23:59:59
Losers for 22 January 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.287 | 68.64 B | -0.8003 | -3.32 | 235 K |
| BMNR | Bitmine Immersion Technologies Inc | 17594.832 | 13.77 B | -3199.0605 | -15.38 | 0 |
| PRK | Park National Corp | 40.8931 | 3.65 B | -0.3045 | -0.74 | 38.6 K |
| USAS | Americas Silver Corp | 36.00 | 1.82 B | -2.40 | -6.25 | 860 |
| CET | Central Securities Corp | 8.1002 | 1.62 B | -0.0492 | -0.6 | 8.5 K |
| TMP | Tompkinstrustco | 20.8581 | 1.41 B | -0.4412 | -2.07 | 23.21 K |
| IDR | Idaho Strategic Resources | 9.38 | 517.04 M | -0.28 | -2.9 | 1.36 K |
| CIX | Compx International Inc | 7.7052 | 394.77 M | -0.1613 | -2.05 | 8.1 K |
| VGZ | Vista Gold Corp | 7.70 | 350.88 M | -0.18 | -2.28 | 119.1 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.70 | 342.41 M | -0.12 | -2.06 | 226.2 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8737 | 298.01 M | -0.0318 | -0.65 | 25.4 K |
| BKTI | Bk Technologies Inc | 22.0269 | 292.05 M | -0.1269 | -0.57 | 14.34 K |
| GENC | Gencor Industries IN | 8.0333 | 278.79 M | -0.1334 | -1.63 | 2.55 K |
| ELLO | Ellomay Capital Ltd | 4.9628 | 278.15 M | -0.6812 | -12.07 | 500 |
| LODE | Comstock Mining Inc | 200.00 | 267.21 M | -5.00 | -2.44 | 80 |
| CMT | Core Molding Technologies Inc | 8.9414 | 231.4 M | -0.3957 | -4.24 | 78.2 K |
| PLG | Platinum Group Metals Ltd | 207.50 | 225.32 M | -2.28 | -1.09 | 247 |
| PLX | Protalix Biotherapeutics | 207.50 | 191.76 M | -22.60 | -9.82 | 79 |
| ESP | Espey Mfg. & Electronics | 6.0993 | 187.5 M | -0.1919 | -3.05 | 6.9 K |
| PED | Pedevco Corp | 6384.00 | 167.25 M | -3024.00 | -32.14 | 11 |
| EP | Empire Petroleum Corp | 8.8764 | 130.12 M | -0.8876 | -9.09 | 502 |
| OPHC | Optimumbank Hlds | 1424.9425 | 117.39 M | -24.8536 | -1.71 | 2 |
| TRT | Trio-Tech International | 5.3934 | 108.23 M | -0.2706 | -4.78 | 180.2 K |
| WYY | Widepoint Corp | 21.60 | 90.27 M | -1.30 | -5.68 | 52.63 K |
| BDL | Flanigan's Enterprises | 9.3051 | 88.53 M | -0.0667 | -0.71 | 100 |
| WWR | Westwater Resources | 26880.00 | 76.85 M | -660.00 | -2.4 | 15 |
| XPL | Solitario Zinc Corp | 3.83 | 75.73 M | -0.04 | -1.03 | 1.1 K |
| FSI | Flexible Solutions International Inc | 3.3213 | 67.82 M | -0.184 | -5.25 | 17.5 K |
| DXR | Daxor Corp | 9.2441 | 57.26 M | -0.2949 | -3.09 | 5.5 K |
| AGIG | AGIG | 571.0925 | 42.39 M | -30.0575 | -5 | 671 |
| BESS | Bimergen Energy Corporation | 532.00 | 23.42 M | -14.00 | -2.56 | 50 |
| CKX | Ckx Lands | 10.9396 | 23.1 M | -0.4558 | -4 | 3.2 K |
| RCG | Renaissance Capital Growth & Income Fund III | 8.5536 | 20.89 M | -0.0446 | -0.52 | 5.1 K |
| BRN | Barnwell Industries | 19.5192 | 14.22 M | -0.1326 | -0.67 | 2.7 K |
| INUV | Inuvo Inc | 316.00 | 11.99 M | -6.00 | -1.86 | 1.8 K |
| REED | Reed's, Inc. | 933.6315 | 11.82 M | -74.9211 | -7.43 | 13 |
| TOVX | Theriva Biologics Inc | 141696.3438 | 10.69 M | -17056.0469 | -10.74 | 0 |
| CVR | Chicago Rivet & Machine Company | 12.2585 | 10 M | -0.0826 | -0.67 | 1.2 K |
| DSS | Document Security Systems | 23888.8633 | 4.92 M | -519.3242 | -2.13 | 35 |
| GBR | New Concept Energy Inc | 3.50 | 4.16 M | -0.02 | -0.57 | 200 |
| OGEN | Oragenics Inc | 349200.00 | 2.37 M | -3600.00 | -1.02 | 0 |
| IPB | Merrill Lynch & Company | 6.9584 | -0.1404 | -1.98 | 1.9 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 8.50 | -0.30 | -3.41 | 1.05 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4812.8501 | 6 T | -46.4497 | -0.96 | 31.58 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 11.9344 | 4.22 T | -0.2211 | -1.82 | 215.96 M |
| GOOG | Alphabet Inc Class C | 11.8786 | 4.18 T | -0.2201 | -1.82 | 216.98 M |
| MSFT | Microsoft Corporation | 21.6604 | 3.59 T | -0.275 | -1.25 | 55.14 M |
| MU | Micron Technology | 12.747 | 1.02 T | -0.1951 | -1.51 | 10.47 M |
| AMD | Advanced Micro Devices | 17.53 | 772.57 B | -0.20 | -1.13 | 24.49 M |
| CSCO | Cisco Systems Inc | 17.0748 | 437.66 B | -0.1094 | -0.64 | 69.42 M |
| COST | Costco Wholesale | 38.6035 | 420.3 B | -0.2946 | -0.76 | 3.36 M |
| LRCX | Lam Research Corp | 3.9818 | 392.91 B | -0.0322 | -0.8 | 45.33 M |
| AMAT | Applied Materials | 13.1991 | 390.88 B | -0.1837 | -1.37 | 30.96 M |
| AZN | Astrazeneca Plc ADR | 24.3084 | 257.42 B | -0.2904 | -1.18 | 1.73 M |
| MRVL | Marvell Technology Inc | 15.5879 | 212.75 B | -0.1278 | -0.81 | 14.22 M |
| GILD | Gilead Sciences Inc | 11.0964 | 181.18 B | -0.2297 | -2.03 | 15.19 M |
| ADI | Analog Devices | 20.4656 | 179.41 B | -0.2655 | -1.28 | 4.15 M |
| QCOM | Qualcomm Inc | 24.4698 | 168.79 B | -0.2288 | -0.93 | 19.13 M |
| WDC | Western Digital Cp | 12.0446 | 141.34 B | -0.0661 | -0.55 | 3.84 M |
| VRTX | Vertex Pharmaceutic | 35.95 | 138.91 B | -0.95 | -2.57 | 2 M |
| SBUX | Starbucks Corporation | 14.1121 | 122.07 B | -0.0999 | -0.7 | 11.13 M |
| ADP | Automatic Data Processing, Inc. | 22.6821 | 111.56 B | -0.2828 | -1.23 | 3.27 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.2069 | 109.86 B | -0.2602 | -1.21 | 1.51 M |
| ADBE | Adobe Systems Inc | 37.83 | 109.43 B | -0.57 | -1.48 | 6.62 M |
| EQIX | Equinix Inc | 60.4311 | 105.12 B | -0.9239 | -1.51 | 549.1 K |
| INTU | Intuit Inc | 27.3869 | 100.39 B | -0.2913 | -1.05 | 3.66 M |
| CME | CME Group Inc | 56.3163 | 98.88 B | -0.7242 | -1.27 | 2.57 M |
| MAR | Marriot International | 37.4295 | 92.93 B | -0.1918 | -0.51 | 1.83 M |
| CDNS | Cadence Design Systems, Inc. | 18.05 | 87.86 B | -0.18 | -0.99 | 3.11 M |
| ROST | Ross Stores Inc | 6.5875 | 76.68 B | -0.0575 | -0.87 | 5.17 M |
| WBD | Discovery Inc Series A | 17.01 | 71.58 B | -0.16 | -0.93 | 994.68 K |
| PCAR | Paccar Inc | 15.7583 | 68.97 B | -0.3777 | -2.34 | 3.78 M |
| HON | Honeywell International Inc. Common Stock | 25.808 | 68.43 B | -0.6005 | -2.27 | 5.12 M |
| GRMN | Garmin Ltd | 26.6294 | 56.86 B | -0.1405 | -0.52 | 2.42 M |
| COHR | Coherent Inc | 13.4441 | 56.64 B | -0.1366 | -1.01 | 239.8 K |
| NDAQ | Nasdaq Inc | 8.8932 | 54.9 B | -0.1703 | -1.88 | 4.48 M |
| EA | Electronic Arts Inc | 48.054 | 52.58 B | -0.8451 | -1.73 | 4.97 M |
| FITB | Fifth Third Bancorp | 21.7857 | 49.72 B | -0.2168 | -0.99 | 2.07 M |
| MSTR | Strategy | 12.028 | 46.96 B | -0.158 | -1.3 | 2.92 M |
| EBAY | Ebay Inc | 10.9455 | 46.34 B | -0.1269 | -1.15 | 46.49 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.3115 | 45.72 B | -0.1427 | -0.64 | 54.2 K |
| PAYX | Paychex Inc | 20.6534 | 44.27 B | -0.266 | -1.27 | 3.02 M |
| ODFL | Old Dominion Freight Line Inc | 3.7335 | 42.94 B | -0.088 | -2.3 | 2 M |
| MCHP | Microchip Technology | 9.8119 | 41.31 B | -0.1054 | -1.06 | 6.4 M |
| FLEX | Flextronics Intl Ltd | 8.4084 | 40.8 B | -0.1964 | -2.28 | 4.33 M |
| EXPE | Expedia Group Inc | 27.1596 | 38.6 B | -0.5807 | -2.09 | 1.61 M |
| NTAP | Netapp Inc | 26.7946 | 37.67 B | -0.411 | -1.51 | 5.87 M |
| UAL | United Airlines Holdings Inc | 45.5882 | 36.73 B | -0.3741 | -0.81 | 2.87 M |
| ESLT | Elbit Systems Ltd | 23.4382 | 34.74 B | -0.4185 | -1.75 | 6 K |
| HBAN | Huntington Bcshs | 11.5267 | 34.41 B | -0.0602 | -0.52 | 2.14 M |
| ACGL | Arch Capital Grp Ltd | 6.8316 | 33.91 B | -0.0761 | -1.1 | 3.65 M |
| ERIC | Ericsson ADR | 10.9118 | 33.48 B | -0.0837 | -0.76 | 1.76 M |
| BIIB | Biogen Inc | 50.18 | 32.03 B | -1.66 | -3.2 | 3.7 M |
| ALNY | Alnylam Pharmaceuticals | 21.13 | 31.61 B | -0.30 | -1.4 | 205.8 K |
| CASY | Casey's General Stor | 20.8756 | 30.93 B | -0.2017 | -0.96 | 230.7 K |
| RYAAY | Ryanair Hlds Plc ADR | 13.8381 | 28.96 B | -0.4484 | -3.14 | 5.47 M |
| FISV | Fiserv Inc | 12.4366 | 27.96 B | -0.1077 | -0.86 | 4.02 M |
| CINF | Cincinnati Financial | 22.7227 | 25.83 B | -0.146 | -0.64 | 439.4 K |
| VRSN | Verisign Inc | 19.3988 | 25.47 B | -0.2181 | -1.11 | 3.43 M |
| FCNCA | First Citizens Bancs | 186.8386 | 24.66 B | -1.6366 | -0.87 | 3.1 K |
| EXPD | Expeditors Intl | 34.421 | 24.41 B | -0.6508 | -1.86 | 1.14 M |
| TROW | T Rowe Price Group | 25.7589 | 23.79 B | -0.1304 | -0.5 | 685.5 K |
| PFG | Principal Financial Group Inc | 33.377 | 23.71 B | -0.1718 | -0.51 | 517.2 K |
| ENTG | Entegris Inc | 9.948 | 21.95 B | -0.2011 | -1.98 | 1.39 M |
| FFIV | F5 Networks Inc | 36.97 | 21.78 B | -0.835 | -2.21 | 1.82 M |
| WWD | Woodward Inc | 17.076 | 20.27 B | -0.4296 | -2.45 | 184.13 K |
| SBAC | SBA Communications | 26.3114 | 19.37 B | -0.3395 | -1.27 | 846 K |
| MKSI | Mks Instruments Inc | 17.9562 | 18.87 B | -0.2951 | -1.62 | 346.3 K |
| NWS | News Cp Cl B | 20.9301 | 18.67 B | -0.2546 | -1.2 | 4.2 M |
| NDSN | Nordson Corp | 20.1861 | 18.51 B | -0.4368 | -2.12 | 299.8 K |
| PTC | Ptc Inc | 17.30 | 16.78 B | -0.17 | -0.97 | 1.21 M |
| LSCC | Lattice Semicond | 5.98 | 16.72 B | -0.08 | -1.32 | 986.94 K |
| CHRW | C.H. Robinson Ww | 28.7571 | 16.55 B | -0.5663 | -1.93 | 1.79 M |
| HST | Host Marriott Financial Trust | 12.8858 | 16.12 B | -0.072 | -0.56 | 2.6 M |
| AKAM | Akamai Technologies | 52.67 | 15.87 B | -1.43 | -2.64 | 3.42 M |
| NBIX | Neurocrine Bioscienc | 12.95 | 15.51 B | -0.15 | -1.15 | 1.58 M |
| PNFP | Pinnacle Finl Ptnrs | 26.4853 | 15.45 B | -0.8484 | -3.1 | 39.91 K |
| LECO | Lincoln Elec Hld | 21.6249 | 15.36 B | -0.289 | -1.32 | 176 K |
| LAMR | Lamar Advertis A | 35.245 | 15.31 B | -0.3507 | -0.99 | 821.7 K |
| COO | Cooper Companies | 11.5772 | 14.87 B | -0.8035 | -6.49 | 11.23 M |
| REG | Regency Centers Corp | 37.0225 | 14.22 B | -0.2276 | -0.61 | 301.8 K |
| TRMB | Trimble Navigation | 13.305 | 14.05 B | -0.19 | -1.41 | 1.25 M |
| LOGI | Logitech Int S.A. | 19.7121 | 13.75 B | -0.6654 | -3.27 | 837.6 K |
| IESC | Ies Holdings | 22.49 | 13.65 B | -0.50 | -2.17 | 115.14 K |
| TXRH | Texas Roadhouse Inc | 10.2222 | 13.42 B | -0.3326 | -3.15 | 484.58 K |
| CHKP | Check Point Software | 23.41 | 13.33 B | -0.16 | -0.68 | 1.96 M |
| ICLR | Icon Plc | 19.505 | 13.29 B | -0.185 | -0.94 | 166.63 K |
| HAS | Hasbro Inc | 15.4706 | 13.19 B | -0.099 | -0.64 | 1.13 M |
| CSGP | Costar Group Inc | 4.943 | 13.07 B | -0.082 | -1.63 | 708.39 K |
| BMRN | Biomarin Pharmaceuticals | 17.71 | 12.91 B | -0.43 | -2.37 | 1.25 M |
| COKE | Coca Cola Bot Cons | 5.2622 | 12.59 B | -0.0401 | -0.76 | 155 K |
| MANH | Manhattan Assoc | 6.9425 | 12.51 B | -0.10 | -1.42 | 636.24 K |
| ARWR | Arrowhead Pharma | 39.656 | 12.12 B | -0.826 | -2.04 | 4.2 K |
| JKHY | Jack Henry & Assoc | 16.307 | 11.81 B | -0.14 | -0.85 | 273.7 K |
| TTMI | TTM Technologies | 10.09 | 11.65 B | -0.17 | -1.66 | 343.06 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 20.2775 | 11.58 B | -0.1099 | -0.54 | 3.43 M |
| SMTC | Semtech Corp | 12.82 | 11.56 B | -0.41 | -3.1 | 1.77 M |
| ALGN | Align Technology | 14.00 | 11.22 B | -0.44 | -3.05 | 346.8 K |
| UMBF | Ump Financial Corp | 25.4887 | 11.02 B | -0.359 | -1.39 | 81.2 K |
| BPOP | Popular Inc | 119.7044 | 10.78 B | -0.6698 | -0.56 | 83.48 K |
| CYTK | Cytokinetics | 48.42 | 10.68 B | -0.96 | -1.94 | 18.01 K |
| FDS | FactSet Research Systems Inc | 46.0371 | 10.67 B | -0.3144 | -0.68 | 259.9 K |
| LFUS | Littelfuse Inc | 25.9771 | 10.47 B | -0.7833 | -2.93 | 96.1 K |
| SSB | South State Cp | 23.5304 | 10.36 B | -0.515 | -2.14 | 18.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.3992 | 2.17 T | -0.1331 | -2.04 | 11.09 M |
| WMT | Walmart Stores | 10.7755 | 816.89 B | -0.0786 | -0.72 | 38.16 M |
| XOM | Exxon Mobil Corporation | 40.7245 | 678.92 B | -0.3519 | -0.86 | 21.68 M |
| JNJ | Johnson & Johnson | 38.2937 | 651.25 B | -0.3306 | -0.86 | 10.25 M |
| ORCL | Oracle Corporation | 13.8759 | 421.9 B | -0.2204 | -1.56 | 52.76 M |
| CVX | Chevron Corp | 33.7823 | 402.66 B | -0.5218 | -1.52 | 11.97 M |
| CAT | Caterpillar Inc | 35.7818 | 380.56 B | -0.7381 | -2.02 | 9.88 M |
| MRK | Merck & Company | 22.0614 | 376.37 B | -0.1461 | -0.66 | 8.49 M |
| GE | General Electric Company | 111.539 | 361.46 B | -0.607 | -0.54 | 8.64 M |
| UNH | Unitedhealth Group Inc | 40.6024 | 350.16 B | -0.7858 | -1.9 | 8.8 M |
| HD | Home Depot | 24.5572 | 350.07 B | -0.3066 | -1.23 | 14.17 M |
| PG | Procter & Gamble Company | 40.2449 | 336.3 B | -0.2265 | -0.56 | 9.32 M |
| NVS | Novartis Ag ADR | 25.0871 | 301.95 B | -0.5116 | -2 | 3.09 M |
| RY | Royal Bank of Canada | 21.6655 | 285.2 B | -0.1684 | -0.77 | 138.2 K |
| RTX | Raytheon Technologies | 26.008 | 282.91 B | -0.4423 | -1.67 | 7.81 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.92 | 257.7 B | -0.88 | -1.28 | 1.18 M |
| WFC | Wells Fargo & Company | 21.1368 | 253.53 B | -0.1715 | -0.8 | 13.68 M |
| SAP | SAP Ag ADR | 34.9624 | 252.4 B | -0.1792 | -0.51 | 2.79 M |
| BHP | BHP Billiton Ltd ADR | 13.5645 | 246.49 B | -0.1197 | -0.87 | 2.51 M |
| TM | Toyota Motor Corp Ltd | 84.8781 | 233.68 B | -0.7245 | -0.85 | 525 K |
| TMO | Thermo Fisher Scientific Inc | 45.4972 | 232.67 B | -0.9082 | -1.96 | 2.92 M |
| SAN | Banco Santander ADR | 5.5664 | 207.86 B | -0.0668 | -1.19 | 325.5 K |
| TTE | Totalenergies Se ADR | 13.2564 | 199.3 B | -0.2172 | -1.61 | 1.42 M |
| SCHW | The Charles Schwab Corp | 14.0991 | 194.2 B | -0.1119 | -0.79 | 5.31 M |
| TD | Toronto Dominion Bank | 12.8619 | 193.54 B | -0.1748 | -1.34 | 233 K |
| MCD | McDonald's Corporation | 26.063 | 191.74 B | -0.2703 | -1.03 | 4.92 M |
| DIS | Walt Disney Company | 28.4341 | 186.1 B | -0.2831 | -0.99 | 8.84 M |
| UNP | Union Pacific Corp | 15.9908 | 183 B | -0.1712 | -1.06 | 6.52 M |
| DE | Deere & Company | 33.5233 | 175.79 B | -0.6333 | -1.85 | 4.32 M |
| CRM | Salesforce.com Inc | 10.151 | 172.41 B | -0.101 | -0.99 | 6.39 M |
| RIO | Rio Tinto Plc ADR | 15.2564 | 171.31 B | -0.1018 | -0.66 | 987.2 K |
| BA | Boeing Company | 61.8272 | 169.3 B | -2.1885 | -3.42 | 8.43 M |
| ETN | Eaton Corp | 21.8522 | 162.82 B | -1.14 | -4.96 | 8.21 M |
| COP | ConocoPhillips | 25.2752 | 162.02 B | -0.2273 | -0.89 | 17.61 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.2957 | 160.25 B | -0.0573 | -0.69 | 291.91 K |
| PFE | Pfizer Inc | 10.9644 | 159.99 B | -0.1098 | -0.99 | 50.56 M |
| DHR | Danaher Corp | 14.8689 | 153.85 B | -0.2332 | -1.54 | 3.72 M |
| SONY | Sony Group Corp ADR | 7.4583 | 140.02 B | -0.1224 | -1.61 | 6.43 M |
| BMY | Bristol-Myers Squibb Company | 12.8856 | 138.64 B | -0.073 | -0.56 | 6.43 M |
| UL | Unilever Plc ADR | 16.6752 | 138.11 B | -0.1747 | -1.04 | 264.8 K |
| PLD | Prologis Inc | 31.3556 | 137.84 B | -0.6018 | -1.88 | 405.7 K |
| CB | Chubb Ltd | 33.9396 | 131.55 B | -0.4642 | -1.35 | 1.84 M |
| LMT | Lockheed Martin Corp | 54.9268 | 130.07 B | -0.2838 | -0.51 | 3.03 M |
| GLW | Corning Inc | 12.481 | 129.07 B | -0.2167 | -1.71 | 15.98 M |
| PGR | Progressive Corp | 11.9926 | 127.48 B | -0.1197 | -0.99 | 2.92 M |
| SPGI | S&P Global Inc | 48.5004 | 127.14 B | -0.5679 | -1.16 | 1.4 M |
| SYK | Stryker Corp | 46.6219 | 126.37 B | -0.5684 | -1.2 | 1.25 M |
| PH | Parker-Hannifin Corp | 39.0444 | 126.31 B | -0.4048 | -1.03 | 2.36 M |
| LOW | Lowe's Companies | 23.8549 | 121.09 B | -0.1998 | -0.83 | 6.43 M |
| CVS | CVS Corp | 21.6852 | 118.97 B | -0.1641 | -0.75 | 14.62 M |
| MDT | Medtronic Inc | 33.9477 | 118.72 B | -0.3767 | -1.1 | 4.89 M |
| BP | BP Plc ADR | 22.733 | 115.27 B | -0.217 | -0.95 | 2.87 M |
| ENB | Enbridge Inc | 6.5477 | 110.21 B | -0.0545 | -0.83 | 218.6 K |
| IBN | Icici Bank Ltd ADR | 6.2724 | 107.64 B | -0.1076 | -1.69 | 5.84 M |
| FCX | Freeport-Mcmoran Inc | 18.2438 | 107.32 B | -0.415 | -2.22 | 12.05 M |
| BNS | Bank of Nova Scotia | 17.3002 | 106.76 B | -0.3265 | -1.85 | 93.7 K |
| CM | Canadian Imperial Bank of Commerce | 14.1934 | 106.33 B | -0.183 | -1.27 | 99.6 K |
| CNQ | Canadian Natural Resources | 6.2079 | 105.96 B | -0.0711 | -1.13 | 6.84 M |
| GSK | Glaxosmithkline Plc ADR | 21.3626 | 104.97 B | -0.1383 | -0.64 | 1.79 M |
| GD | General Dynamics Corp | 50.9095 | 103.97 B | -0.4978 | -0.97 | 1.79 M |
| EQNR | Equinor ASA ADR | 9.7697 | 101.78 B | -0.1066 | -1.08 | 573.8 K |
| KKR | KKR & Co. LP | 12.8173 | 100.19 B | -0.1679 | -1.29 | 1.81 K |
| MCK | Mckesson Corp | 46.8745 | 100.14 B | -0.6902 | -1.45 | 2.65 M |
| TT | Trane Technologies Plc | 18.5277 | 99.77 B | -0.2673 | -1.42 | 2.53 M |
| ING | ING Groep N.V. ADR | 21.5538 | 99.49 B | -0.2466 | -1.13 | 408.2 K |
| PNC | PNC Bank | 42.6339 | 97.01 B | -0.5191 | -1.2 | 1.52 M |
| PWR | Quanta Services | 19.6909 | 96.12 B | -0.3053 | -1.53 | 1.43 M |
| DUK | Duke Energy Corp | 23.1744 | 93.45 B | -0.1243 | -0.53 | 2.65 M |
| MMM | 3M Company | 37.1751 | 92.29 B | -0.3599 | -0.96 | 2.56 M |
| ICE | Intercontinental Exchange | 21.18 | 90.52 B | -0.4796 | -2.21 | 12.59 M |
| EMR | Emerson Electric Company | 26.0548 | 87.72 B | -0.1653 | -0.63 | 1.74 M |
| ELV | Elevance Health Inc | 61.0074 | 86.86 B | -0.405 | -0.66 | 4.43 M |
| UPS | United Parcel Service | 39.206 | 86.79 B | -0.3905 | -0.99 | 3.97 M |
| JCI | Johnson Controls Intl | 4.6612 | 86.65 B | -0.0275 | -0.59 | 1.89 M |
| CP | Canadian Pacific Railway | 8.5564 | 85 B | -0.1201 | -1.38 | 1.53 M |
| SPG | Simon Property Group | 44.6686 | 82.87 B | -0.5073 | -1.12 | 959.77 K |
| AMT | American Tower Corp | 28.7008 | 81.92 B | -0.246 | -0.85 | 2.02 M |
| E | Eni S.P.A. ADR | 19.623 | 81.53 B | -0.1169 | -0.59 | 250 K |
| CMI | Cummins Inc | 19.3001 | 80.9 B | -0.3948 | -2 | 4.06 M |
| SU | Suncor Energy Inc | 21.4674 | 80.79 B | -0.1641 | -0.76 | 7.86 M |
| ITW | Illinois Tool Works Inc | 29.5532 | 80.4 B | -0.2701 | -0.91 | 4.82 M |
| MSI | Motorola Solutions | 56.683 | 79.51 B | -1.6654 | -2.85 | 10.65 M |
| NSC | Norfolk Southern Corp | 33.4505 | 78.77 B | -0.5584 | -1.64 | 2.5 M |
| CNI | Canadian National Railway | 15.4412 | 78.54 B | -0.2853 | -1.81 | 2.27 M |
| FDX | Fedex Corp | 88.8492 | 77.99 B | -1.1023 | -1.23 | 2.17 M |
| TGT | Target Corporation | 37.6673 | 73.94 B | -0.5206 | -1.36 | 5.51 M |
| CI | Cigna Corp | 38.7337 | 73.33 B | -0.2671 | -0.68 | 2.01 M |
| BSX | Boston Scientific Corp | 18.07 | 73 B | -0.12 | -0.66 | 8.6 M |
| DLR | Digital Realty Trust | 16.5852 | 71.81 B | -0.1411 | -0.84 | 298.4 K |
| WPM | Wheaton Precious Metals | 7.8585 | 71.66 B | -0.1486 | -1.86 | 1.63 M |
| DB | Deutsche Bank Ag | 74.0879 | 71.06 B | -0.6079 | -0.81 | 262.84 K |
| MFC | Manulife Financial Corp | 15.2143 | 70.65 B | -0.0864 | -0.56 | 594.4 K |
| APD | Air Products and Chemicals | 51.6248 | 67.94 B | -0.2987 | -0.58 | 1.03 M |
| TDG | Transdigm Group Inc | 9.5961 | 67.14 B | -0.1626 | -1.67 | 46.7 K |
| ALL | Allstate Corp | 39.4308 | 64.18 B | -0.4189 | -1.05 | 4.86 M |
| TRP | Tc Energy Corp | 13.0367 | 63.72 B | -0.1018 | -0.77 | 148.7 K |
| RELX | Relx Plc ADR | 5.386 | 62.61 B | -0.0793 | -1.45 | 54.4 K |
| OXY | Occidental Petroleum Corp | 25.2084 | 61.28 B | -0.5409 | -2.1 | 8.78 M |
| NKE | Nike Inc | 9.9193 | 60.47 B | -0.2274 | -2.24 | 15.91 M |
| PSA | Public Storage | 51.4153 | 60.22 B | -0.7617 | -1.46 | 800.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SGY | Surge Energy Inc | 20.1457 | -2.3552 | -10.47 | 94 | |
| PIF | Polaris Infrastructure Inc | 1132.6746 | -115.1874 | -9.23 | 3 | |
| ABRA | Abrasilver Resource Corp | 66.00 | -6.00 | -8.33 | 476 | |
| FRX | Fennec Pharmaceuticals Inc | 21.06 | -1.62 | -7.14 | 3.64 K | |
| WRG | Western Energy Services Corp | 4320.00 | -288.00 | -6.25 | 3 | |
| RIO | Rio2 Ltd | 4.80 | -0.30 | -5.88 | 433 | |
| ORIO | ORIO | 264.4898 | -14.6939 | -5.26 | 7 | |
| CCO | Cameco Corp | 35.5267 | -1.91 | -5.1 | 4.63 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.6032 | -0.3174 | -4.59 | 95.29 K | |
| SKE | Skeena Resources Ltd | 46.00 | -2.00 | -4.17 | 987 | |
| LUG | Lundin Gold Inc | 17.1895 | -0.6807 | -3.81 | 755 | |
| QTRH | Quarterhill Inc | 3.3602 | -0.132 | -3.78 | 648.74 K | |
| FSZ | Fiera Capital Corp | 3.1409 | -0.1226 | -3.76 | 33.83 K | |
| TXG | Torex Gold Resources Inc | 5.4764 | -0.1992 | -3.51 | 22.5 K | |
| LAM | Laramide Resources Ltd | 9.70 | -0.35 | -3.48 | 212.6 K | |
| GMX | Globex Mining Enterprises Inc | 6.94 | -0.25 | -3.48 | 20.4 K | |
| YGR | Yangarra Resources Ltd | 4.20 | -0.15 | -3.45 | 6.47 K | |
| CSCI | Cosciens Biopharma Inc | 288000.00 | -9600.00 | -3.23 | 1 | |
| ATD | Alimentation Couche-Tard Inc. | 3.7889 | -0.1232 | -3.15 | 10.8 K | |
| FSY | Forsys Metals Corp | 6.40 | -0.20 | -3.03 | 1.01 M | |
| MTY | Mty Food Group Inc | 5.2029 | -0.1601 | -2.99 | 30.2 K | |
| MX | Methanex Corp | 20.4182 | -0.6217 | -2.95 | 583.22 K | |
| CAS | Cascades Inc | 8.4483 | -0.2438 | -2.8 | 266.23 K | |
| LGO | Largo Resources Ltd | 36.00 | -1.00 | -2.7 | 1.42 K | |
| CCM | Canagold Resources Ltd | 3.65 | -0.10 | -2.67 | 4.1 K | |
| WJX | Wajax Corp | 7.7438 | -0.2068 | -2.6 | 196.11 K | |
| TXP | Touchstone Exploration Inc | 18.2542 | -0.4632 | -2.47 | 248.78 K | |
| ELEF | Silver Elephant Mining Corp | 26.129 | -0.6614 | -2.47 | 241 | |
| BBD-PC | Bombardier Inc Pref C | 4.4227 | -0.109 | -2.41 | 6.86 K | |
| IMO | Imperial Oil | 27.7403 | -0.6775 | -2.38 | 968.84 K | |
| USA | Americas Silver Corp | 43.20 | -0.90 | -2.04 | 11.25 K | |
| FFH | Fairfax Financial Holdings Ltd | 135.1399 | -2.7497 | -1.99 | 14.76 K | |
| BBD-B | Bombardier Inc Series B | 84.679 | -1.7021 | -1.97 | 161.12 K | |
| BBD-A | Bombardier Inc | 99.75 | -2.00 | -1.97 | 53.98 K | |
| AC | Air Canada | 18.80 | -0.37 | -1.93 | 21.51 K | |
| NOA | North American Construction Group Ltd | 16.3187 | -0.3195 | -1.92 | 5.04 K | |
| TC | Tucows Inc | 4.12 | -0.08 | -1.9 | 3.8 K | |
| AG | First Majestic Silver Corp | 5.3086 | -0.0987 | -1.83 | 139.78 K | |
| BB | Blackberry Ltd | 47.7033 | -0.8867 | -1.82 | 579.09 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.979 | -0.0716 | -1.77 | 42.88 K | |
| CAE | Cae Inc | 9.1675 | -0.1596 | -1.71 | 419.89 K | |
| CGI | CDN General Inv | 13.4121 | -0.2211 | -1.62 | 5.83 K | |
| MAL | Magellan Aero | 11.5163 | -0.1888 | -1.61 | 24.6 K | |
| GFP | Greenfirst Forest Products Inc | 14.7368 | -0.234 | -1.56 | 1.25 K | |
| SDE | Spartan Delta Corp | 218.6694 | -3.4709 | -1.56 | 32 | |
| VGZ | Vista Gold Corp | 9.16 | -0.14 | -1.51 | 4.6 K | |
| NWC | The North West Company Inc | 5.7519 | -0.0858 | -1.47 | 277.35 K | |
| ADEN | Adentra Inc | 3.1769 | -0.047 | -1.46 | 5.28 K | |
| LUN | Lundin Mining Corp | 10.2691 | -0.1414 | -1.36 | 1.69 M | |
| IFP | Interfor Corp | 6.9491 | -0.0939 | -1.33 | 20.1 K | |
| PWF-PA | Power Financial Corp Pref A | 11.2557 | -0.15 | -1.32 | 4 K | |
| WN | George Weston Limited | 17.6112 | -0.2287 | -1.28 | 440.59 K | |
| ESM | Euro Sun Mining Inc | 14.1679 | -0.1817 | -1.27 | 22.96 K | |
| TSL | Tree Island Steel Ltd | 5.4171 | -0.0685 | -1.25 | 12.99 K | |
| PGIC | Premium Global Income Split Corp | 187.6271 | -2.3551 | -1.24 | 576 | |
| WPM | Wheaton Precious Metals Corp | 9.1618 | -0.1144 | -1.23 | 1.01 M | |
| CSW-B | Corby Spirit and Wine Limited | 7.5925 | -0.0945 | -1.23 | 8.47 K | |
| MXG | Maxim Power Corp | 5.969 | -0.0724 | -1.2 | 24.3 K | |
| TRX | Trx Gold Corporation | 6.73 | -0.08 | -1.17 | 48.6 K | |
| BCE-PC | BCE Inc Pref AC | 8.2999 | -0.0967 | -1.15 | 1.84 K | |
| DPM | Dundee Precious Metals Inc | 9.8444 | -0.114 | -1.14 | 51.7 K | |
| BBD-PD | Bombardier Inc Pref D | 4.0992 | -0.0461 | -1.11 | 19.73 K | |
| PNP | Pinetree Capital Ltd | 1790.00 | -20.00 | -1.1 | 965 | |
| CTC-A | Canadian Tire Corporation Limited | 42.818 | -0.4699 | -1.09 | 281.4 K | |
| CFW | Calfrac Well Services Ltd | 512.50 | -5.50 | -1.06 | 4.45 K | |
| ALS | Altius Minerals Corp | 8.5797 | -0.0919 | -1.06 | 18.66 K | |
| BNS | Bank of Nova Scotia | 20.645 | -0.22 | -1.05 | 1.61 M | |
| CNR | Canadian National Railway Co. | 18.2616 | -0.1867 | -1.01 | 2.43 M | |
| OCG | Outcrop Silver & Gold Corp | 19.90 | -0.20 | -1 | 10.66 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.5128 | -0.1155 | -0.99 | 410 | |
| IMG | Iamgold Corp | 9.3228 | -0.0911 | -0.97 | 1.4 M | |
| RCI-A | Rogers Communications Inc | 21.5555 | -0.205 | -0.94 | 1.23 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.0358 | -0.0374 | -0.92 | 12.57 K | |
| GDC | Genesis Land J | 3.2364 | -0.0297 | -0.91 | 15.08 K | |
| ATS | Ats Corp | 11.02 | -0.10 | -0.9 | 222.2 K | |
| HWX | Headwater Exploration Inc | 4.5258 | -0.0408 | -0.89 | 60 K | |
| MG | Magna International Inc | 13.3805 | -0.1158 | -0.86 | 2.26 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.9364 | -0.0773 | -0.86 | 2 K | |
| FTS | Fortis Inc | 13.0886 | -0.111 | -0.84 | 141.68 K | |
| PTM | Platinum Group Metals Ltd | 244.00 | -2.00 | -0.81 | 6.44 K | |
| TLO | Talon Metals Corp | 11.2858 | -0.091 | -0.8 | 300 | |
| FLNT | Flint Corp | 210.5802 | -1.6581 | -0.78 | 2.27 K | |
| T | Telus Corp | 5.3722 | -0.042 | -0.78 | 2.03 M | |
| EMA | Emera Incorporated | 8.8811 | -0.0684 | -0.76 | 310.32 K | |
| BHC | Bausch Health Companies Inc | 17.8504 | -0.1322 | -0.74 | 358.43 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7554 | -0.0275 | -0.73 | 2.9 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.0802 | -0.0703 | -0.69 | 3.2 M | |
| VET | Vermilion Energy Inc | 11.6212 | -0.0791 | -0.68 | 336.5 K | |
| PD | Precision Drilling Corp | 529.20 | -3.60 | -0.68 | 419.7 K | |
| LAS-A | Lassonde Industries Inc | 26.5249 | -0.1804 | -0.68 | 1.1 K | |
| NA | National Bank of Canada | 13.9837 | -0.0912 | -0.65 | 1.76 M | |
| CGO | Cogeco Inc Sv | 21.1562 | -0.1363 | -0.64 | 12.21 K | |
| ONEX | Onex Corp | 26.1402 | -0.1666 | -0.63 | 282.74 K | |
| TA | Transalta Corp | 12.7548 | -0.0787 | -0.61 | 437.96 K | |
| BCE-PG | Bce Inc Pref G | 9.3008 | -0.0551 | -0.59 | 2.1 K | |
| CM | Canadian Imperial Bank of Commerce | 19.5051 | -0.1143 | -0.58 | 1.36 M | |
| TD | Toronto-Dominion Bank | 16.1403 | -0.0941 | -0.58 | 2.28 M | |
| PPL | Pembina Pipeline Corp | 4.1256 | -0.0236 | -0.57 | 126.86 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.9639 | -0.0512 | -0.57 | 54.06 K | |
| CU | Canadian Utilities Ltd Cl A NV | 9.9579 | -0.0562 | -0.56 | 179.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 41.0897 | 50.5 B | -0.4252 | -1.02 | 859.1 K |
| LNWO | Light & Wonder, Inc. | 30.31 | 6.99 B | -0.26 | -0.85 | 958.6 K |
| GAMI | GAMCO Investors Inc | 13.4344 | 540 M | -0.1701 | -1.25 | 30.64 K |
| NTPIF | Nam Tai Property Inc. | 14.45 | 271.72 M | -0.24 | -1.63 | 177 K |
| NXTYQ | Nexity Financial Corporation | 12.00 | 1.16 M | -0.09 | -0.74 | 15.21 K |
| MWWC | Marketing Worldwide Corp | 24600.00 | 1.15 M | -2400.00 | -8.89 | 1 |
| FCGD | First Colombia Gold Corp | 14100.00 | 978.13 K | -100.00 | -0.7 | 7 |
| ERHE | ERHC Energy Inc | 42.00 | 863.83 K | -1.50 | -3.45 | 151.71 K |
| NEOM | NeoMedia Technologies Inc | 78.00 | 508.84 K | -3.00 | -3.7 | 807 |
| GRLF | Green Leaf Innovations Inc | 12.00 | 93.04 K | -0.50 | -4 | 358.8 K |
| WDBG | Woodbrook Group Holdings Inc | 48648.6484 | 70.27 K | -900.9023 | -1.82 | 9 |
| REDFY | Rediff.com India Limited | 17.53 | 36.2 K | -0.9001 | -4.88 | 444.45 K |
| WNBD | Winning Brands Corporation | 7.00 | 27.12 K | -0.50 | -6.67 | 2.05 K |
| BCCI | Baristas Coffee Company Inc | 5.00 | 19.21 K | -0.40 | -7.41 | 260.35 K |
| XDSL | mPhase Technologies Inc | 840.00 | 16.8 K | -10.00 | -1.18 | 87 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 14.29 | 14.07 K | -0.11 | -0.76 | 153.41 K |
| XLWH | Xinliwang International Holdings Company Ltd | 105000.00 | 10.92 K | -15000.00 | -12.5 | 0 |
| SRSCQ | Sears Canada Inc | 11.1303 | 10.19 K | -4.1775 | -27.29 | 1.68 K |
| CBRI | CMTSU Liquidation Inc | 6.50 | 8.16 K | -0.13 | -1.96 | 179.3 K |
| CGIP | Celadon Group Inc | 15.8009 | 5.66 K | -0.232 | -1.45 | 346.84 K |
| CBKCQ | Christopher & Banks Corporation | 16.3832 | 3.86 K | -0.7575 | -4.42 | 835.5 K |
| HDYNQ | Hyperdynamics Corporation | 16.96 | 3.56 K | -0.40 | -2.3 | 9.51 K |
| RITT | RiT Technologies Ltd | 9.84 | 1.55 K | -0.32 | -3.15 | 2.63 K |
| SIMPQ | Simply Inc | 1205.00 | 1.55 K | -20.00 | -1.63 | 577 |
| PRZM | Prism Technologies Group Inc | 3.26 | 1.01 K | -0.04 | -1.21 | 4.85 K |
| YVRLF | Liquid Media Group Ltd. | 231.99 | 482 | -4.01 | -1.7 | 1.54 K |
| HBRM | Herborium Group Inc | 45.00 | -45.00 | -50 | 157 | |
| RMTD | Remote Dynamics Inc | 60.00 | -20.00 | -25 | 2 | |
| ASFX | American Scientific Resources Incorporated | 78.00 | -22.00 | -22 | 300 | |
| FONU | FonU2 Inc | 345.60 | -70.40 | -16.92 | 2 | |
| RLBD | Real Brands Inc | 60.00 | -4.50 | -6.98 | 1.27 K | |
| BLNMF | Blue Note Mining Inc | 10.23 | -0.495 | -4.62 | 133 K | |
| NPHC | Nutra Pharma Corp | 5.20 | -0.20 | -3.7 | 3.89 K | |
| FWDG | FutureWorld Corp | 7.20 | -0.20 | -2.7 | 19.72 K | |
| WWPW | Wind Works Power Corp | 5.90 | -0.15 | -2.48 | 29.47 K | |
| PTRC | Petro River Oil Corp | 3160.00 | -40.00 | -1.25 | 23 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OYL | CGX Energy Inc | 5.50 | -1.00 | -15.38 | 40.42 K | |
| DIG-H | District Mines Ltd | 168.0002 | -24.00 | -12.5 | 59 | |
| RME | Roland Mineral Enterprises Corp. | 4.53 | -0.48 | -9.58 | 45.43 K | |
| REG | Regulus Resources Inc | 27.1277 | -2.8723 | -9.57 | 470 | |
| JJ | Jackpot Digital Inc | 232.00 | -24.00 | -9.38 | 800 | |
| PEX | Pacific Ridge Exploration Ltd | 68.00 | -7.00 | -9.33 | 561.97 K | |
| KUR-H | Kure Technologies Inc | 5.00 | -0.50 | -9.09 | 6.55 K | |
| CMIL | Capella Minerals Limited | 33.60 | -3.15 | -8.57 | 270 | |
| RUSH | Carolina Rush Corporation | 4.40 | -0.40 | -8.33 | 23.78 K | |
| CONE | Canada One Mining Corp | 5.50 | -0.50 | -8.33 | 71.3 K | |
| ATOM | Atomic Minerals Corp | 152.9996 | -13.50 | -8.11 | 58 | |
| PBM | Pacific Bay Minerals Ltd | 8.75 | -0.75 | -7.89 | 176 K | |
| WGF | Wescan Goldfields Inc | 3.80 | -0.30 | -7.32 | 4.56 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.98 | -0.47 | -7.29 | 6.9 K | |
| SYH | Skyharbour Resources Ltd | 5.20 | -0.40 | -7.14 | 757 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 117.00 | -9.00 | -7.14 | 74 K | |
| LORD | St. James Gold Corp | 19.50 | -1.50 | -7.14 | 1.46 K | |
| ALTA | Altamira Gold Corp | 3.90 | -0.30 | -7.14 | 4.3 K | |
| MYID | Killi Ltd | 558.0355 | -41.853 | -6.98 | 155 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.74 | -0.54 | -6.52 | 382.82 K | |
| CLM | Enduro Metals Corporation | 8.80 | -0.60 | -6.38 | 6.42 K | |
| NQC | Nordique Critical Metals Inc. | 8.80 | -0.60 | -6.38 | 6.42 K | |
| NVT | Nortec Minerals Corp | 4.50 | -0.30 | -6.25 | 2.78 K | |
| TRAN | Clean Energy Transition Inc. | 144.00 | -9.00 | -5.88 | 198 | |
| AZR | Azarga Metals Corp | 1460.00 | -90.00 | -5.81 | 533.57 K | |
| KNG | Kingsmen Resources Ltd | 8.32 | -0.48 | -5.45 | 538 | |
| MKO | Mako Mining Corp | 3.50 | -0.20 | -5.41 | 5 K | |
| IDL | Imaging Dynamics Company Ltd | 958.3333 | -50.00 | -4.96 | 324 | |
| BMM | Black Mammoth Metals Corporation | 16.00 | -0.80 | -4.76 | 788 | |
| UCU | Ucore Rare Metals Inc | 10.30 | -0.50 | -4.63 | 9.6 K | |
| ELC | Elysee Development Corp | 3.5307 | -0.1587 | -4.3 | 107.48 K | |
| SOI | Sirios Resources Inc | 3.15 | -0.14 | -4.26 | 24.23 K | |
| SIEN | Sienna Resources Inc. | 69.00 | -3.00 | -4.17 | 1.35 M | |
| ADYA | Adya Inc | 9.28 | -0.3867 | -4 | 1.25 K | |
| MNC | Magnetic North Acquisition Corp | 3.75 | -0.15 | -3.85 | 983 | |
| RECO | Reconnaissance Energy Africa Ltd | 5.00 | -0.20 | -3.85 | 3 K | |
| GAL | Galantas Gold Corporation | 13.50 | -0.50 | -3.57 | 4.64 K | |
| EDM | EDM Resources Inc. | 10.50 | -0.375 | -3.45 | 3.51 K | |
| BTT | Bitterroot Resources Ltd | 5.90 | -0.20 | -3.28 | 13.92 K | |
| AZM | Azimut Exploration Inc | 4.49 | -0.15 | -3.23 | 34.2 K | |
| SOLR | Solar Alliance Energy Inc | 6.20 | -0.20 | -3.13 | 23.4 K | |
| CWV | Crown Point Energy Inc | 4.15 | -0.1221 | -2.86 | 200 | |
| NAM | New Age Metals Inc | 4.32 | -0.12 | -2.7 | 8.03 K | |
| SNV | Sonoro Energy Ltd | 164.00 | -4.00 | -2.38 | 4 | |
| STMP | Stamper Oil & Gas Corp | 1876.0389 | -43.6288 | -2.27 | 2 | |
| LX-H | Lincoln Ventures Ltd | 307.1429 | -7.1428 | -2.27 | 31 | |
| CAMB | Cambria Gold Mines Inc. | 23.00 | -0.50 | -2.13 | 17 K | |
| ROAR | Lion Rock Resources Inc. | 47.00 | -1.00 | -2.08 | 515 | |
| MRZL | Mont Royal Resources Limited. | 10.9557 | -0.2331 | -2.08 | 43.08 K | |
| SSE | Silver Spruce Resources Inc | 78.00 | -1.50 | -1.89 | 96 | |
| BKM | Pacific Booker Minerals Inc | 7.85 | -0.15 | -1.88 | 800 | |
| VVTM | VVT Med Inc. | 5373.8315 | -93.458 | -1.71 | 35 | |
| AME | Abacus Mining & Exploration Corporation | 3.48 | -0.06 | -1.69 | 132.72 K | |
| AFCC-H | Automotive Finco Corp | 3.8914 | -0.0627 | -1.59 | 1.18 K | |
| ABM | Athabasca Minerals Inc | 390.00 | -6.00 | -1.52 | 92.4 K | |
| GUN | Gunpoint Exploration Ltd | 6.70 | -0.10 | -1.47 | 13.34 K | |
| NIM | Nicola Mining Inc | 16.80 | -0.20 | -1.18 | 50 | |
| GRZ | Gold Reserve Inc | 3.2239 | -0.0383 | -1.17 | 67.32 K | |
| LMR | Lomiko Metals Inc | 11.625 | -0.125 | -1.06 | 23 | |
| MPH | Medicure Inc | 21.75 | -0.15 | -0.68 | 124.05 K |