Losers for 19 January 2007 from 00:00:00 until 23:59:59
Losers for 19 January 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 84.4586 | 650.71 M | -0.743 | -0.87 | 148.34 K | 12.53 M |
| SEB | Seaboard Corporation | 1812.8654 | 3.59 B | -30.8081 | -1.67 | 1.7 K | 3.08 M |
| TRT | Trio-Tech International | 5.664 | 57.89 M | -0.3248 | -5.42 | 181 K | 1.03 M |
| CMT | Core Molding Technologies Inc | 9.3371 | 189.66 M | -0.2571 | -2.68 | 93.8 K | 875.82 K |
| INFU | Infusystems Holdings | 5.60 | 293.18 M | -0.03 | -0.53 | 152.25 K | 852.6 K |
| ARMP | Armata Pharmaceuticals Inc | 28490.00 | 143.89 M | -1680.00 | -5.57 | 16 | 455.84 K |
| UUUU | Energy Fuels Inc | 144.275 | 1.75 B | -26.325 | -15.43 | 828 | 119.46 K |
| REPX | Riley Exploration Permian Inc | 68.4219 | 982.19 M | -0.9373 | -1.35 | 1.13 K | 77.59 K |
| CPHI | China Pharma Holdings | 217.00 | 22.29 M | -3.00 | -1.36 | 348 | 75.52 K |
| CVM | Cel-Sci Corp | 4950.00 | 22.51 M | -75.00 | -1.49 | 15 | 74.25 K |
| AWX | Avalon Holdings Corp | 7.30 | 10.98 M | -0.08 | -1.08 | 7 K | 51.1 K |
| GLU | Gabelli Global Utility | 6.1891 | 112.56 M | -0.047 | -0.75 | 5.3 K | 32.8 K |
| CIX | Compx International Inc | 7.8665 | 541.97 M | -0.0438 | -0.55 | 4.1 K | 32.25 K |
| LODE | Comstock Mining Inc | 205.00 | 108.76 M | -20.00 | -8.89 | 108 | 22.14 K |
| RCG | Renaissance Capital Growth & Income Fund III | 8.5982 | 19.27 M | -0.0891 | -1.03 | 1.8 K | 15.48 K |
| BESS | Bimergen Energy Corporation | 546.00 | 21.08 M | -7.00 | -1.27 | 20 | 10.92 K |
| ACU | Acme United Corp | 9.7772 | 262.46 M | -0.0681 | -0.69 | 1.1 K | 10.75 K |
| IGC | India Globalization Capital Inc | 57.00 | 18.2 M | -0.80 | -1.38 | 140 | 7.98 K |
| OGEN | Oragenics Inc | 352800.00 | 904.7 K | -7200.00 | -2 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 1594.00 | -9.00 | -0.56 | 5.29 K | 8.42 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 57.20 | 3.12 B | -0.80 | -1.38 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 17.73 | 875.91 B | -0.19 | -1.06 | 22.76 M | 403.61 M |
| CMCSA | Comcast Corporation | 9.317 | 89.34 B | -0.1023 | -1.09 | 32.3 M | 300.9 M |
| MRVL | Marvell Technology Inc | 15.7157 | 141.05 B | -0.264 | -1.65 | 13.63 M | 214.18 M |
| NTAP | Netapp Inc | 27.2056 | 35.62 B | -0.4772 | -1.72 | 7.43 M | 202.16 M |
| SBUX | Starbucks Corporation | 14.212 | 121.35 B | -0.092 | -0.64 | 13.13 M | 186.54 M |
| ADSK | Autodesk Inc | 42.23 | 55.26 B | -0.86 | -2 | 4.16 M | 175.8 M |
| VZ | Verizon Communications Inc | 12.894 | 192.14 B | -0.1107 | -0.85 | 13.45 M | 173.44 M |
| GILD | Gilead Sciences Inc | 11.3261 | 208.48 B | -0.1002 | -0.88 | 12.76 M | 144.54 M |
| UAL | United Airlines Holdings Inc | 45.9623 | 35.51 B | -0.4302 | -0.93 | 2.79 M | 128.4 M |
| SIRI | Sirius XM Holdings | 31.4608 | 10.72 B | -0.715 | -2.22 | 3.87 M | 121.67 M |
| GEN | Gen Digital Inc | 6.2686 | 18.04 B | -0.0754 | -1.19 | 18.07 M | 113.29 M |
| URBN | Urban Outfitters Inc | 24.72 | 7.4 B | -0.40 | -1.59 | 4.52 M | 111.63 M |
| DOX | Amdocs Ltd Ord | 26.2292 | 4.68 B | -0.3044 | -1.15 | 3.64 M | 95.35 M |
| CROX | Crocs Inc | 23.975 | 7.49 B | -0.205 | -0.85 | 3.48 M | 83.38 M |
| STX | Seagate Technology | 12.6376 | 121.27 B | -0.1656 | -1.29 | 6.4 M | 80.86 M |
| GRMN | Garmin Ltd | 26.7699 | 54.54 B | -0.3134 | -1.16 | 2.79 M | 74.82 M |
| MLCO | Melco Resorts & Entertainment ADR | 17.3952 | 1.53 B | -0.3029 | -1.71 | 4.01 M | 69.76 M |
| VRSN | Verisign Inc | 19.6169 | 28.08 B | -0.1845 | -0.93 | 3.56 M | 69.75 M |
| VRTX | Vertex Pharmaceutic | 36.90 | 136.56 B | -0.42 | -1.13 | 1.85 M | 68.12 M |
| ADP | Automatic Data Processing, Inc. | 22.9649 | 122.35 B | -0.1486 | -0.64 | 2.92 M | 67.05 M |
| RMBS | Rambus Inc | 17.85 | 8.81 B | -0.14 | -0.78 | 3.73 M | 66.55 M |
| LAMR | Lamar Advertis A | 35.5957 | 16.43 B | -0.4251 | -1.18 | 1.81 M | 64.45 M |
| FITB | Fifth Third Bancorp | 22.0025 | 49.25 B | -0.1723 | -0.78 | 2.88 M | 63.42 M |
| ROST | Ross Stores Inc | 6.645 | 74.32 B | -0.1314 | -1.94 | 9.28 M | 61.63 M |
| GROW | U S Global Inv Inc | 13.9731 | 32.84 M | -0.2931 | -2.05 | 3.5 M | 48.86 M |
| PAYX | Paychex Inc | 20.9194 | 41.18 B | -0.1617 | -0.77 | 2 M | 41.87 M |
| PLCE | Children's Place Inc | 50.8241 | 6.38 M | -1.1541 | -2.22 | 738.81 K | 37.55 M |
| SEAC | Sea Change Intl IN | 204.80 | 8.4 M | -1.80 | -0.87 | 168.02 K | 34.41 M |
| XRAY | Dentsply Sirona Inc | 25.4235 | 1.83 B | -0.5998 | -2.3 | 1.27 M | 32.28 M |
| WRLD | World Acceptance Cp | 43.15 | 643.88 M | -0.88 | -2 | 705.54 K | 30.44 M |
| SWKS | Skyworks Solutions | 5.4404 | 21.15 B | -0.0316 | -0.58 | 5.19 M | 28.24 M |
| ATLC | Atlanticus Hld Cp | 29.5306 | 1.27 B | -0.2905 | -0.97 | 870.62 K | 25.71 M |
| CAKE | Cheesecake Fact | 20.5058 | 5.44 B | -0.2614 | -1.26 | 1.12 M | 23.04 M |
| SNPS | Synopsys Inc | 26.39 | 87.23 B | -0.16 | -0.6 | 866.74 K | 22.87 M |
| POOL | Pool Corp | 27.0989 | 7.72 B | -0.2155 | -0.79 | 839.7 K | 22.75 M |
| LIVN | Livanova Plc OR Sh | 19.67 | 5.03 B | -0.21 | -1.06 | 1.03 M | 20.3 M |
| CAR | Avis Budget Group | 22.7741 | 4.43 B | -0.1995 | -0.87 | 853.6 K | 19.44 M |
| NWL | Newell Rubbermaid Inc | 15.8726 | 2.46 B | -0.1154 | -0.72 | 1.2 M | 19.08 M |
| UTSI | Utstarcom Holdings C | 98.88 | 18.29 M | -1.80 | -1.79 | 173.72 K | 17.18 M |
| OSPN | Onespan Inc | 13.8925 | 823.12 M | -1.0716 | -7.16 | 1.2 M | 16.73 M |
| SHOO | Steven Maddens Ltd | 5.2429 | 3.07 B | -0.1457 | -2.7 | 3.03 M | 15.91 M |
| ACLS | Axcelis Tech Inc | 25.08 | 3.22 B | -0.20 | -0.79 | 634.03 K | 15.9 M |
| DIOD | Diodes Inc | 22.3867 | 4.02 B | -0.1133 | -0.5 | 682.5 K | 15.28 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 276.4085 | 170.76 M | -2.2757 | -0.82 | 48.06 K | 13.28 M |
| PLAB | Photronics Inc | 15.86 | 1.63 B | -0.12 | -0.75 | 806.77 K | 12.8 M |
| EEFT | Euronet Worldwide | 26.99 | 2.61 B | -0.68 | -2.46 | 416.89 K | 11.25 M |
| BLKB | Blackbaud Inc | 19.4077 | 2.44 B | -0.1002 | -0.51 | 556.74 K | 10.81 M |
| EXEL | Exelixis Inc | 9.85 | 16.84 B | -0.06 | -0.61 | 1.01 M | 9.94 M |
| DAKT | Daktronics Inc | 21.4812 | 926.26 M | -0.1248 | -0.58 | 460.48 K | 9.89 M |
| FSLR | First Solar Inc | 27.71 | 18.42 B | -0.61 | -2.15 | 352.91 K | 9.78 M |
| GIGM | Gigamedia Ltd | 51.00 | 15.14 M | -0.60 | -1.16 | 185.35 K | 9.45 M |
| CRUS | Cirrus Logic Inc | 7.78 | 5.99 B | -0.06 | -0.77 | 1.1 M | 8.59 M |
| HUBG | Hub Group Inc A | 14.5922 | 1.5 B | -0.1118 | -0.76 | 551.4 K | 8.05 M |
| ICUI | I C U Medical Inc | 38.67 | 4.48 B | -0.48 | -1.23 | 201.32 K | 7.79 M |
| HURN | Huron Consulting | 49.54 | 2.68 B | -0.35 | -0.7 | 149.99 K | 7.43 M |
| FCFS | First Cash Fin Svcs | 19.5122 | 7.92 B | -0.1744 | -0.89 | 379.09 K | 7.4 M |
| DXLG | Destination XL Group | 12.65 | 22.85 M | -0.30 | -2.32 | 570.42 K | 7.22 M |
| POWI | Power Integratn | 8.9759 | 2.47 B | -0.3659 | -3.92 | 733.6 K | 6.58 M |
| REGN | Regeneron Pharmaceuticals | 21.6239 | 98.84 B | -0.1093 | -0.5 | 299 K | 6.47 M |
| DGII | Digi Intl Inc | 12.05 | 2.1 B | -0.79 | -6.15 | 528.65 K | 6.37 M |
| RRGB | Red Robin Gourmet Burgers Inc | 34.46 | 166.54 M | -0.22 | -0.63 | 160.51 K | 5.53 M |
| SIMO | Silicon Motion Techn ADR | 12.8688 | 5.75 B | -0.1555 | -1.19 | 381.62 K | 4.91 M |
| SWBI | Smith & Wesson Brands Inc | 6.9786 | 702.64 M | -0.0762 | -1.08 | 683.15 K | 4.77 M |
| BCRX | Biocryst Pharma Inc | 10.43 | 1.96 B | -0.19 | -1.79 | 437.31 K | 4.56 M |
| OFIX | Orthofix Intl NV | 49.86 | 289.82 M | -1.40 | -2.73 | 90.73 K | 4.52 M |
| ODFL | Old Dominion Freight Line Inc | 3.8215 | 35.96 B | -0.0227 | -0.59 | 1.11 M | 4.26 M |
| INDB | Independent Bk Corp | 19.983 | 3.96 B | -0.4155 | -2.04 | 212 K | 4.24 M |
| MBOT | Microbot Medical Inc | 48600.00 | 65.73 M | -324.00 | -0.66 | 78 | 3.79 M |
| LQDT | Liquidity Services | 17.35 | 1.42 B | -0.36 | -2.03 | 216.2 K | 3.75 M |
| CTRN | Citi Trends Inc | 38.5382 | 364.43 M | -0.392 | -1.01 | 95.55 K | 3.68 M |
| ATNI | Atn International | 17.9413 | 437.46 M | -0.144 | -0.8 | 203.6 K | 3.65 M |
| LFCR | Lifecore Biomedical Inc | 12.04 | 243.36 M | -0.09 | -0.74 | 284.8 K | 3.43 M |
| AGYS | Agilysys Inc | 18.048 | 3.44 B | -0.0967 | -0.53 | 186.32 K | 3.36 M |
| OTEX | Open Text Cp | 3.5917 | 6.03 B | -0.0662 | -1.81 | 922.4 K | 3.31 M |
| ORKA | Oruka Therapeutics Inc | 364958.50 | 6.98 B | -5854.9375 | -1.58 | 9 | 3.28 M |
| MATW | Matthews Intl Corp | 29.0829 | 586.81 M | -0.3149 | -1.07 | 104.83 K | 3.05 M |
| HALO | Halozyme Therapeutic | 6.99 | 11.38 B | -0.10 | -1.41 | 406.1 K | 2.84 M |
| GAIA | Gaiam Inc | 11.893 | 31.66 M | -0.1734 | -1.44 | 226.55 K | 2.69 M |
| FULT | Fulton Financial Cor | 8.0944 | 4.54 B | -0.0785 | -0.96 | 318.8 K | 2.58 M |
| VLY | Valley National Bancorp | 7.5497 | 7.88 B | -0.0659 | -0.87 | 336.77 K | 2.54 M |
| AMSF | Amerisafe Inc | 8.1329 | 361.39 M | -0.2069 | -2.48 | 311.22 K | 2.53 M |
| CBAT | Cbak Energy Technology Inc | 28.05 | 89.99 M | -1.25 | -4.27 | 88.36 K | 2.48 M |
| CVBF | Cvb Financial Corp | 6.4065 | 3.95 B | -0.0415 | -0.64 | 365.6 K | 2.34 M |
| STBA | S&T Bancorp Inc | 17.9224 | 1.8 B | -0.1753 | -0.97 | 108.83 K | 1.95 M |
| OLED | Universal Display | 12.8233 | 4.02 B | -0.179 | -1.38 | 141.05 K | 1.81 M |
| ASUR | Asure Software | 9.1327 | 313.46 M | -0.134 | -1.45 | 184.25 K | 1.68 M |
| CAAS | China Automotive Sys | 9.0258 | 134.7 M | -0.1146 | -1.25 | 181.72 K | 1.64 M |
| SOFO | Sonic Foundry Inc | 40.10 | 1.21 K | -1.10 | -2.67 | 40.41 K | 1.62 M |
| PPIH | Perma-Pipe International Holdings Inc | 16.1999 | 231.64 M | -0.16 | -0.98 | 96.32 K | 1.56 M |
| SSKN | Strata Skin Scien | 2930.00 | 588 | -65.00 | -2.17 | 504 | 1.48 M |
| ICLR | Icon Plc | 19.69 | 14.58 B | -0.13 | -0.66 | 66.34 K | 1.31 M |
| ALGT | Allegiant Travel Com | 23.9024 | 2.52 B | -0.5508 | -2.25 | 49.37 K | 1.18 M |
| NOVT | Novanta Inc | 26.847 | 4.5 B | -0.153 | -0.57 | 43.04 K | 1.16 M |
| CREX | Creative Realities Inc | 2987.9973 | 27.26 M | -22.4995 | -0.75 | 363 | 1.08 M |
| PXLW | Pixelworks Inc | 72.00 | 33.51 M | -1.80 | -2.44 | 13.9 K | 1 M |
| ACAD | Acadia Pharmaceutica | 7.25 | 3.23 B | -0.12 | -1.63 | 128.33 K | 930.39 K |
| ECPG | Encore Capital Group | 11.49 | 2.28 B | -0.30 | -2.54 | 79.3 K | 911.18 K |
| CACC | Credit Acceptance | 28.69 | 5.12 B | -1.01 | -3.4 | 31.5 K | 903.79 K |
| VCEL | Vericel Corproation | 222.40 | 2.92 B | -3.20 | -1.42 | 3.99 K | 886.49 K |
| PTIX | Protagenic Therapeutics Inc | 16.80 | 854.24 K | -1.68 | -9.09 | 52.5 K | 882 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 112.146 | 344.27 B | -3.1868 | -2.76 | 13.13 M | 1.47 B |
| IBM | International Business Machines | 49.9978 | 233.57 B | -1.7052 | -3.3 | 27.23 M | 1.36 B |
| TXT | Textron Inc | 43.6774 | 14.17 B | -1.2624 | -2.81 | 9.6 M | 419.4 M |
| ICE | Intercontinental Exchange | 21.6596 | 99.76 B | -0.3891 | -1.76 | 18.06 M | 391.19 M |
| HPQ | HP Inc | 11.7038 | 26.48 B | -0.0947 | -0.8 | 31.61 M | 369.92 M |
| DIS | Walt Disney Company | 28.7172 | 205.42 B | -0.2831 | -0.98 | 12.62 M | 362.45 M |
| AXP | American Express Company | 43.3304 | 214.98 B | -0.6788 | -1.54 | 8.19 M | 354.99 M |
| UNH | Unitedhealth Group Inc | 41.3882 | 365.09 B | -0.4668 | -1.12 | 8.13 M | 336.54 M |
| HD | Home Depot | 24.8638 | 347.88 B | -0.1962 | -0.78 | 12.13 M | 301.5 M |
| MO | Altria Group | 29.9197 | 130.81 B | -0.2366 | -0.78 | 9.97 M | 298.26 M |
| MDT | Medtronic Inc | 34.3244 | 131.57 B | -0.2362 | -0.68 | 7.43 M | 254.87 M |
| CAT | Caterpillar Inc | 36.5199 | 274.65 B | -0.326 | -0.88 | 5.56 M | 203.11 M |
| DE | Deere & Company | 34.1566 | 181.6 B | -0.5052 | -1.46 | 5.64 M | 192.76 M |
| VZ | Verizon Communications Inc | 12.894 | -0.1107 | -0.85 | 13.45 M | 173.44 M | |
| MGM | MGM Resorts International | 63.5382 | 8.47 B | -0.6045 | -0.94 | 2.66 M | 169.14 M |
| ALL | Allstate Corp | 39.8497 | 66.23 B | -0.3377 | -0.84 | 3.91 M | 155.79 M |
| GEN | Genesis Healthcare Inc | 6.2686 | -0.0754 | -1.19 | 18.07 M | 113.29 M | |
| ZBH | Zimmer Biomet Holdings | 67.6146 | 19.53 B | -0.5586 | -0.82 | 1.41 M | 95.31 M |
| ACN | Accenture Plc | 25.7468 | 147.97 B | -0.2803 | -1.08 | 3.58 M | 92.25 M |
| SCHW | The Charles Schwab Corp | 14.211 | 160.79 B | -0.1044 | -0.73 | 6.36 M | 90.37 M |
| WOLF | Wolfspeed | 16.5396 | 1.31 B | -0.91 | -5.22 | 4.91 M | 81.17 M |
| BEN | Franklin Resources | 20.212 | 18.3 B | -0.2849 | -1.39 | 3.81 M | 76.97 M |
| GRMN | Garmin Ltd | 26.7699 | -0.3134 | -1.16 | 2.79 M | 74.82 M | |
| RF | Regions Financial Corp | 20.2953 | 24.53 B | -0.423 | -2.04 | 3.49 M | 70.93 M |
| RNR | Renaissancere Holdings Ltd | 44.1898 | 14.29 B | -0.9367 | -2.08 | 1.47 M | 64.95 M |
| FITB | Fifth Third Bancorp | 21.8475 | -0.1711 | -0.78 | 2.88 M | 62.97 M | |
| CAG | Conagra Brands Inc | 10.195 | 7.03 B | -0.0956 | -0.93 | 5.63 M | 57.37 M |
| WU | Western Union Company | 10.2847 | 2.1 B | -0.0913 | -0.88 | 4.96 M | 50.98 M |
| HUM | Humana Inc | 47.5745 | 54.04 B | -0.3144 | -0.66 | 1.07 M | 50.84 M |
| CBRE | CBRE Group Inc | 35.03 | 38.36 B | -0.25 | -0.71 | 1.32 M | 46.18 M |
| JBL | Jabil Inc. | 18.9101 | 26.18 B | -0.2031 | -1.06 | 2.35 M | 44.52 M |
| BYD | Boyd Gaming Corp | 42.331 | 5.46 B | -0.6353 | -1.48 | 1.02 M | 43.3 M |
| EG | Everest Re Group | 62.7022 | 15.82 B | -0.9129 | -1.44 | 664.2 K | 41.65 M |
| PGR | Progressive Corp | 12.1123 | 136.6 B | -0.1093 | -0.89 | 3.28 M | 39.75 M |
| PDS | Precision Drilling Corp | 353.4691 | 1.21 B | -10.0199 | -2.76 | 108.47 K | 38.34 M |
| PVH | Phillips-Van Heusen Corp | 52.6054 | 4.31 B | -0.5097 | -0.96 | 662.7 K | 34.86 M |
| SWK | Stanley Black & Decker Inc | 32.1682 | 16.84 B | -0.5878 | -1.79 | 1.04 M | 33.6 M |
| TFC | Truist Financial Corp | 20.461 | 59.89 B | -0.1961 | -0.95 | 1.55 M | 31.78 M |
| AXR | Amrep Corp | 132.7062 | 111.43 M | -1.3237 | -0.99 | 233.3 K | 30.96 M |
| CNI | Canadian National Railway | 15.7265 | 76.27 B | -0.1197 | -0.76 | 1.96 M | 30.86 M |
| GME | Gamestop Corp | 4.7156 | 13.04 B | -0.069 | -1.44 | 6.13 M | 28.9 M |
| EAT | Brinker International | 20.8954 | 8.24 B | -0.1515 | -0.72 | 1.35 M | 28.16 M |
| EDU | New Oriental Education & Technology Group ADR | 7.6097 | 8.26 B | -0.5542 | -6.79 | 3.49 M | 26.56 M |
| WLK | Westlake Chemical Corp | 11.4352 | 8.13 B | -0.4946 | -4.15 | 2.25 M | 25.75 M |
| MOS | Mosaic Company | 15.7759 | 6.97 B | -0.1745 | -1.09 | 1.62 M | 25.63 M |
| ECL | Ecolab Inc | 35.1907 | 86.74 B | -0.2074 | -0.59 | 682.6 K | 24.02 M |
| DLB | Dolby Laboratories | 23.3281 | 5.96 B | -0.6886 | -2.87 | 984.8 K | 22.97 M |
| VSH | Vishay Intertechnology | 9.0615 | 4.08 B | -0.0492 | -0.54 | 2.51 M | 22.75 M |
| DKS | Dick's Sporting Goods Inc | 17.4615 | 13.31 B | -0.2089 | -1.18 | 1.21 M | 21.18 M |
| VFC | V.F. Corp | 11.4084 | 8.14 B | -0.0957 | -0.83 | 1.72 M | 19.59 M |
| GPC | Genuine Parts Company | 26.1056 | 17 B | -0.2199 | -0.84 | 655.1 K | 17.1 M |
| NI | NiSource Inc | 4.2752 | 22.09 B | -0.0221 | -0.51 | 3.92 M | 16.77 M |
| AZZ | Azz Inc | 8.5691 | 4 B | -1.3452 | -13.57 | 1.92 M | 16.49 M |
| THO | Thor Industries | 29.6295 | 3.99 B | -0.3087 | -1.03 | 530.1 K | 15.71 M |
| AIZ | Assurant Inc | 39.1196 | 15.89 B | -0.4036 | -1.02 | 374.6 K | 14.65 M |
| DXC | Dxc Technology Company | 8.713 | 2.29 B | -0.0555 | -0.63 | 1.56 M | 13.55 M |
| FUL | H. B. Fuller Company | 20.922 | 2.65 B | -0.7729 | -3.56 | 645.5 K | 13.51 M |
| HRB | H&R Block | 12.2197 | 6.13 B | -0.0896 | -0.73 | 1.05 M | 12.82 M |
| MTD | Mettler-Toledo International | 79.28 | 34.59 B | -0.90 | -1.12 | 159.9 K | 12.68 M |
| JCI | Johnson Controls Intl | 4.6887 | 84.4 B | -0.0823 | -1.72 | 2.59 M | 12.15 M |
| AIT | Applied Industrial Technologies | 16.435 | 10.87 B | -0.3473 | -2.07 | 724.9 K | 11.91 M |
| WOR | Worthington Industries | 7.0126 | 2.93 B | -0.0816 | -1.15 | 1.68 M | 11.79 M |
| AXS | Axis Capital Holdings | 19.3904 | 7.8 B | -0.2506 | -1.28 | 596.5 K | 11.57 M |
| EHC | Encompass Health Corp | 14.4624 | 13.83 B | -0.1413 | -0.97 | 712.22 K | 10.3 M |
| BTI | British American Tobacco Industries ADR | 10.0759 | 132.98 B | -0.1629 | -1.59 | 919.4 K | 9.26 M |
| MTN | Vail Resorts | 29.2023 | 5.45 B | -0.1489 | -0.51 | 293.7 K | 8.58 M |
| CFR | Cullen/Frost Bankers | 30.337 | 9.84 B | -0.2506 | -0.82 | 259.7 K | 7.88 M |
| QGEN | Qiagen N.V. | 14.9475 | 10.3 B | -0.1831 | -1.21 | 500.21 K | 7.48 M |
| LUMN | Centurylink | 13.1116 | 4.22 B | -0.1144 | -0.86 | 530.7 K | 6.96 M |
| RAMP | Liveramp Holdings Inc | 24.4194 | 2.34 B | -0.2548 | -1.03 | 249.9 K | 6.1 M |
| IRM | Iron Mountain Inc | 9.3292 | 33.86 B | -0.1178 | -1.25 | 601.59 K | 5.61 M |
| NEU | Newmarket Corp | 35.9947 | 6.52 B | -0.8501 | -2.31 | 154.3 K | 5.55 M |
| OXM | Oxford Industries | 29.0406 | 420.14 M | -0.1758 | -0.6 | 183.9 K | 5.34 M |
| BML-PJ | Bank of America Corporation | 8.7545 | 223.73 B | -0.0498 | -0.57 | 600 K | 5.25 M |
| DBI | Designer Brands Inc | 12.4005 | 326.17 M | -0.079 | -0.63 | 423.2 K | 5.25 M |
| TNL | Travel + Leisure Co. | 8.2847 | 4.74 B | -0.09 | -1.07 | 621.2 K | 5.15 M |
| GHC | Graham Holdings Company | 347.0248 | 5.19 B | -3.325 | -0.95 | 14.73 K | 5.11 M |
| WEX | Wex Inc | 28.99 | 5.97 B | -0.26 | -0.89 | 164.2 K | 4.76 M |
| NSP | Insperity Inc | 11.6574 | 1.92 B | -0.104 | -0.88 | 405.8 K | 4.73 M |
| TDS | Telephone and Data Systems | 25.4027 | 3.61 B | -0.1463 | -0.57 | 185.66 K | 4.72 M |
| FHI | Federated Investors | 12.6855 | 4.71 B | -0.1401 | -1.09 | 358.9 K | 4.55 M |
| RLI | Rli Corp | 5.7129 | 6.39 B | -0.0411 | -0.71 | 763.6 K | 4.36 M |
| BAP | Credicorp Ltd | 24.8775 | 29.29 B | -0.3452 | -1.37 | 169.77 K | 4.22 M |
| IIIN | Insteel Industries | 11.7285 | 539.97 M | -0.289 | -2.4 | 352 K | 4.13 M |
| AER | Aercap Holdings N.V. | 19.6909 | 26.68 B | -0.3077 | -1.54 | 205.8 K | 4.05 M |
| ABM | ABM Industries Inc | 15.8805 | 3.2 B | -0.1241 | -0.78 | 252.2 K | 4.01 M |
| NPKI | NPK International Inc. | 6.18 | 757.83 M | -0.06 | -0.96 | 605.1 K | 3.74 M |
| NNI | Nelnet Inc | 19.4943 | 4.54 B | -0.3091 | -1.56 | 180.6 K | 3.52 M |
| ASA | ASA Gold and Precious Metals | 16.8316 | 912.33 M | -0.1201 | -0.71 | 209.1 K | 3.52 M |
| IT | Gartner Inc | 20.58 | 12.12 B | -0.12 | -0.58 | 170.4 K | 3.51 M |
| ORI | Old Republic International Corp | 6.5091 | 9.52 B | -0.0342 | -0.52 | 492.5 K | 3.21 M |
| CMP | Compass Minerals Intl Inc | 18.0382 | 945.83 M | -0.1964 | -1.08 | 176.6 K | 3.19 M |
| SCI | Service Corp International | 7.6349 | 10.19 B | -0.0429 | -0.56 | 378.6 K | 2.89 M |
| AVNT | Avient Corp | 5.2258 | 4.1 B | -0.1346 | -2.51 | 469.5 K | 2.45 M |
| BEBE | TGE Value Creative Solutions Corp | 14.4713 | 201.8 M | -0.1854 | -1.26 | 160 K | 2.32 M |
| UNF | Unifirst Corp | 37.2402 | 4.26 B | -0.2601 | -0.69 | 62 K | 2.31 M |
| MOV | Movado Group Inc | 16.8732 | 709.08 M | -0.1057 | -0.62 | 121.4 K | 2.05 M |
| SNX | Synnex Corp | 8.6108 | 18.95 B | -0.1318 | -1.51 | 217.1 K | 1.87 M |
| DMC | Del Monte Corporation | 14.65 | 1.28 B | -0.14 | -0.95 | 127.6 K | 1.87 M |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 6.0023 | 1.06 B | -0.0751 | -1.24 | 303.68 K | 1.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 532.80 | -19.60 | -3.55 | 910.43 K | 485.08 M | |
| OBE | Obsidian Energy Ltd | 232.75 | -2.59 | -1.1 | 882.95 K | 205.51 M | |
| CNR | Canadian National Railway Co. | 18.4483 | -0.1621 | -0.87 | 2.49 M | 45.91 M | |
| NA | National Bank of Canada | 14.0749 | -0.1024 | -0.72 | 1.64 M | 23.13 M | |
| BN | Brookfield Corporation | 5.9883 | -0.0363 | -0.6 | 2.59 M | 15.5 M | |
| D-UN | Dream Office Real Estate Investment Trust | 27.5365 | -0.1442 | -0.52 | 293.85 K | 8.09 M | |
| ATRL | Atkinsrealis Group Inc | 25.4602 | -0.3318 | -1.29 | 272.71 K | 6.94 M | |
| GWO | Great-West Lifeco Inc | 13.7416 | -0.0724 | -0.52 | 496.95 K | 6.83 M | |
| BHC | Bausch Health Companies Inc | 17.9826 | -0.0954 | -0.53 | 317.62 K | 5.71 M | |
| POW | Power Corp of Canada Sv | 13.7184 | -0.2701 | -1.93 | 412.29 K | 5.66 M | |
| FTT | Finning Intl | 14.1383 | -0.0783 | -0.55 | 291.25 K | 4.12 M | |
| LGD | Liberty Gold Corp | 46.80 | -0.84 | -1.76 | 81.68 K | 3.82 M | |
| GIB-A | CGI Inc | 8.1258 | -0.0495 | -0.61 | 459.7 K | 3.74 M | |
| EFR | Energy Fuels Inc | 175.00 | -25.00 | -12.5 | 19.61 K | 3.43 M | |
| IAG | IA Financial Corp Inc | 19.487 | -0.2505 | -1.27 | 173.5 K | 3.38 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.9656 | -0.1389 | -1.71 | 423.6 K | 3.37 M | |
| TCL-A | Transcontinental Inc | 8.0922 | -0.0885 | -1.08 | 415.47 K | 3.36 M | |
| BTE | Baytex Energy Corp | 9.9283 | -0.133 | -1.32 | 296.01 K | 2.94 M | |
| SAP | Saputo Inc | 6.5306 | -0.0362 | -0.55 | 448.8 K | 2.93 M | |
| POU | Paramount Resources Ltd | 7.0534 | -0.0862 | -1.21 | 413.43 K | 2.92 M | |
| AAV | Advantage Oil & Gas Ltd | 9.1028 | -0.1888 | -2.03 | 310.72 K | 2.83 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.8948 | -0.0653 | -0.82 | 295.66 K | 2.33 M | |
| RUS | Russel Metals | 8.3689 | -0.0479 | -0.57 | 275.7 K | 2.31 M | |
| FTS | Fortis Inc | 13.1996 | -0.193 | -1.44 | 163.99 K | 2.16 M | |
| RFA | RFA Financial Inc. | 28.2233 | -0.441 | -1.54 | 76.5 K | 2.16 M | |
| CG | Centerra Gold Inc | 5.1806 | -0.0698 | -1.33 | 347.2 K | 1.8 M | |
| PNP | Pinetree Capital Ltd | 1810.00 | -69.00 | -3.67 | 977 | 1.77 M | |
| VET | Vermilion Energy Inc | 11.7003 | -0.1771 | -1.49 | 141.3 K | 1.65 M | |
| TRZ | Transat At Inc | 31.453 | -0.2322 | -0.73 | 49.12 K | 1.54 M | |
| SVM | Silvercorp Metals Inc | 4.3919 | -0.0545 | -1.23 | 328.2 K | 1.44 M | |
| EMA | Emera Incorporated | 8.9495 | -0.1126 | -1.24 | 160.15 K | 1.43 M | |
| LAM | Laramide Resources Ltd | 10.05 | -0.33 | -3.18 | 126.8 K | 1.27 M | |
| CSCI | Cosciens Biopharma Inc | 297600.00 | -8400.00 | -2.75 | 4 | 1.19 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.2694 | -0.0624 | -0.6 | 107.95 K | 1.11 M | |
| TFII | Tfi International Inc | 6.8477 | -0.0597 | -0.86 | 157.09 K | 1.08 M | |
| QTRH | Quarterhill Inc | 3.4922 | -0.0991 | -2.76 | 286.18 K | 999.4 K | |
| MTL | Mullen Group Ltd | 6.7185 | -0.0728 | -1.07 | 143.6 K | 964.78 K | |
| PSI | Pason Systems Inc | 6.4264 | -0.0822 | -1.26 | 130.41 K | 838.05 K | |
| CSH-UN | Chartwell Retirement Residences | 4.7262 | -0.0567 | -1.19 | 174.89 K | 826.58 K | |
| PPL | Pembina Pipeline Corp | 4.1492 | -0.0236 | -0.57 | 181.48 K | 753 K | |
| TLG | Troilus Gold Corp | 1016.00 | -40.00 | -3.79 | 718 | 729.49 K | |
| OTEX | Open Text Corp | 4.2648 | -0.094 | -2.16 | 170.8 K | 728.43 K | |
| MRE | Martinrea International Inc | 10.0864 | -0.0898 | -0.88 | 62 K | 625.39 K | |
| WCN | Waste Connections Inc | 22.7879 | -0.2216 | -0.96 | 26.43 K | 602.38 K | |
| STN | Stantec Inc | 11.1043 | -0.1451 | -1.29 | 51.6 K | 572.98 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.9206 | -0.0635 | -0.91 | 70.18 K | 485.7 K | |
| NWC | The North West Company Inc | 5.8377 | -0.0351 | -0.6 | 82.88 K | 483.8 K | |
| CJR-B | Corus Entertainment Inc | 9.2567 | -0.1378 | -1.47 | 50.4 K | 466.54 K | |
| LB | Laurentian Bank | 12.1984 | -0.0794 | -0.65 | 37.77 K | 460.73 K | |
| CORS | Corus Entertainment Holdings Inc. | 4531.1514 | -67.4854 | -1.47 | 101 | 457.65 K | |
| AG | First Majestic Silver Corp | 5.4073 | -0.1381 | -2.49 | 79.27 K | 428.63 K | |
| BLDP | Ballard Power Systems Inc | 6.50 | -0.09 | -1.37 | 65.58 K | 426.24 K | |
| ACO-X | ATCO Ltd | 12.9388 | -0.1887 | -1.44 | 31.77 K | 411.13 K | |
| CIGI | Colliers International Group Inc | 15.0422 | -0.2169 | -1.42 | 22.92 K | 344.8 K | |
| ALA | AltaGas Ltd | 8.0669 | -0.0565 | -0.7 | 37.98 K | 306.36 K | |
| BBD-PD | Bombardier Inc Pref D | 4.1453 | -0.0391 | -0.93 | 70.35 K | 291.62 K | |
| CGO | Cogeco Inc Sv | 21.2925 | -0.1893 | -0.88 | 11.81 K | 251.57 K | |
| LNR | Linamar Corp | 11.6825 | -0.3763 | -3.12 | 21.49 K | 251.08 K | |
| TAL | Petrotal Corp | 136.2048 | -2.1506 | -1.55 | 1.52 K | 207.71 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.9125 | -0.0514 | -0.57 | 20.5 K | 182.71 K | |
| WJX | Wajax Corp | 7.9506 | -0.0713 | -0.89 | 17.71 K | 140.81 K | |
| NPI | Northland Power Inc | 3.7155 | -0.046 | -1.22 | 37.34 K | 138.74 K | |
| TOT | Total Energy Services Inc | 7.1516 | -0.1197 | -1.65 | 19.11 K | 136.67 K | |
| DPM | Dundee Precious Metals Inc | 9.9584 | -0.1666 | -1.65 | 10.6 K | 105.56 K | |
| BNE | Bonterra Energy Corp | 9.3643 | -0.2326 | -2.42 | 10.97 K | 102.76 K | |
| WPRT | Westport Fuel Systems Inc | 56.00 | -0.70 | -1.23 | 1.7 K | 94.98 K | |
| AETR | Aetherion Technologies Inc. | 56.00 | -0.70 | -1.23 | 1.7 K | 94.98 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 9.0472 | -0.0811 | -0.89 | 9.34 K | 84.5 K | |
| III | Imperial Metals Corp | 5.38 | -0.035 | -0.65 | 15.28 K | 82.23 K | |
| WN-PA | George Weston Prf | 8.1992 | -0.0629 | -0.76 | 8.79 K | 72.11 K | |
| CTC | Canadian Tire Corp Ltd | 67.5342 | -0.6459 | -0.95 | 948 | 64.02 K | |
| VCM | Vecima Networks Inc | 5.6824 | -0.3343 | -5.56 | 11.1 K | 63.07 K | |
| MRD | Melcor Dev | 9.3068 | -0.2153 | -2.26 | 5.47 K | 50.95 K | |
| LUG | Lundin Gold Inc | 17.8702 | -0.851 | -4.55 | 2.8 K | 50.04 K | |
| ATX | ATEX Resources Inc. | 69.00 | -6.00 | -8 | 585 | 40.37 K | |
| BCE-PC | BCE Inc Pref AC | 8.3966 | -0.0999 | -1.18 | 4.37 K | 36.69 K | |
| BBD-PB | Bombardier Inc Pref B | 4.5562 | -0.0304 | -0.66 | 7.7 K | 35.08 K | |
| BCE-PI | BCE Inc Pref AI | 9.4594 | -0.1249 | -1.3 | 3.62 K | 34.26 K | |
| DCM | Data Communications Mgmt Corp | 246.6152 | 7.81 M | -2.1681 | -0.87 | 133 | 32.8 K |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.5759 | -0.0453 | -1.25 | 7.16 K | 25.59 K | |
| CVG | Clairvest Group | 7.0542 | -0.1069 | -1.49 | 3.02 K | 21.33 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.283 | -0.0436 | -1.31 | 6.1 K | 20.03 K | |
| CKI | Clarke Inc | 3.608 | -0.0218 | -0.6 | 4.6 K | 16.6 K | |
| PBH | Premium Brands Holdings Corp | 3.776 | -0.1105 | -2.84 | 4.3 K | 16.24 K | |
| GBT | Bmtc Group Inc | 6.089 | -0.0446 | -0.73 | 1.9 K | 11.57 K | |
| BCE-PZ | Bce Inc Pref Z | 8.9942 | -0.0677 | -0.75 | 1.19 K | 10.68 K | |
| EVT | Economic Investment | 4.436 | -0.0781 | -1.73 | 2 K | 8.87 K | |
| ERD | Erdene Resource Development Corp | 4.62 | -0.12 | -2.53 | 1.7 K | 7.85 K | |
| MTY | Mty Food Group Inc | 5.363 | -0.04 | -0.74 | 1.4 K | 7.51 K | |
| BU | Burcon Nutrascience Corp | 37.2208 | -0.8272 | -2.17 | 151 | 5.62 K | |
| LAS-A | Lassonde Industries Inc | 26.7053 | -0.1516 | -0.56 | 200 | 5.34 K | |
| WRG | Western Energy Services Corp | 4608.00 | -576.00 | -11.11 | 1 | 4.61 K | |
| SLR | Solitario Zinc Corp | 4.51 | -0.03 | -0.66 | 100 | 451 | |
| ACD | Accord Financial | 4.1306 | -0.1066 | -2.52 | 100 | 413.06 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 8495.4541 | -334.0918 | -3.78 | 427.59 K | 3.63 B | |
| HOKUQ | Hoku Corporation | 5.56 | -1.34 | -19.42 | 15.39 M | 85.58 M | |
| ESINQ | ITT Educational Services Inc | 69.49 | -0.65 | -0.93 | 286.3 K | 19.89 M | |
| CBKCQ | Christopher & Banks Corporation | 17.1407 | 3.86 K | -0.3745 | -2.14 | 996 K | 17.07 M |
| NKRSF | Niko Resources Ltd | 82.4903 | -0.7002 | -0.84 | 71.18 K | 5.87 M | |
| IDGC | ID Global Corporation | 330.24 | -12.80 | -3.73 | 13.64 K | 4.5 M | |
| CGIP | Celadon Group Inc | 16.0329 | 5.66 K | -0.2126 | -1.31 | 186 K | 2.98 M |
| PRXIQ | Premier Exhibitions Inc | 90.00 | 491 | -2.20 | -2.39 | 33.02 K | 2.97 M |
| NTPIF | Nam Tai Property Inc. | 14.69 | 262.33 M | -0.09 | -0.61 | 124.5 K | 1.83 M |
| YVRLF | Liquid Media Group Ltd. | 236.00 | 482 | -16.00 | -6.35 | 3.23 K | 763.46 K |
| DKAM | Drinks Americas Holdings Ltd | 9450.0117 | 278.3 K | -112.50 | -1.18 | 74 | 699.3 K |
| GRLF | Green Leaf Innovations Inc | 12.50 | 52.27 K | -2.50 | -16.67 | 49 K | 612.5 K |
| WDBG | Woodbrook Group Holdings Inc | 49549.5508 | 42 | -1081.0781 | -2.14 | 6 | 297.3 K |
| ACAI | Safeplus International Holdings Limited | 52.00 | 5.08 K | -4.50 | -7.96 | 3.49 K | 181.69 K |
| ENDO | Thermic Sciences International | 22.80 | 58.79 K | -2.40 | -9.52 | 6.67 K | 152.08 K |
| NPTH | Northern Potash Co | 13.00 | 9.1 K | -0.35 | -2.62 | 4.6 K | 59.8 K |
| ITRO | Itronics Inc | 11.50 | 2.87 M | -2.00 | -14.81 | 5.16 K | 59.28 K |
| NPHC | Nutra Pharma Corp | 5.40 | 1.43 M | -0.10 | -1.82 | 6.27 K | 33.87 K |
| TXIC | Tongxin International Ltd | 7.85 | 1.23 K | -0.08 | -1.01 | 3.5 K | 27.47 K |
| BAJFF | Camrova Resources Inc | 23.94 | -0.84 | -3.39 | 550 | 13.17 K | |
| HMNY | Helios and Matheson Analytics Inc | 1945.3988 | -29.9292 | -1.52 | 3 | 5.84 K | |
| HBRM | Herborium Group Inc | 90.00 | 1.09 M | -10.00 | -10 | 55 | 4.95 K |
| EVIO | EVIO Inc | 20.00 | -20.00 | -50 | 30 | 600 | |
| CGRA | Cgrowth Capital Inc | 5.00 | 1.08 M | -1.00 | -16.67 | 118 | 590 |
| CIPI | Correlate Infrastructure Partners Inc | 9.80 | 7.83 K | -1.80 | -15.52 | 50 | 490 |
| ITVI | Interact-TV Inc | 300000.00 | 2.46 M | -90000.00 | -23.08 | 0 | 0 |
| COSG | Cosmos Group Holdings Inc | 402010.0625 | 3.42 M | -50251.25 | -11.11 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMR | Emgold Mining Corporation | 270.00 | -20.00 | -6.9 | 145.04 K | 39.16 M | |
| AXL | Arrow Exploration Corp | 317.9487 | -13.6752 | -4.12 | 90.8 K | 28.87 M | |
| BQE | BQE Water Inc | 221.00 | -9.00 | -3.91 | 112.62 K | 24.89 M | |
| SYH | Skyharbour Resources Ltd | 5.60 | -0.20 | -3.45 | 1.16 M | 6.49 M | |
| SLG | PetroTal Corp | 25.2398 | -0.3985 | -1.55 | 152.45 K | 3.85 M | |
| IDL | Imaging Dynamics Company Ltd | 1008.3333 | -75.0001 | -6.92 | 3.54 K | 3.57 M | |
| SILV | Silver Valley Metals Corp. | 11.475 | -0.675 | -5.56 | 221.95 K | 2.55 M | |
| CVV | CanAlaska Uranium Ltd | 7.2324 | -0.0964 | -1.32 | 289.6 K | 2.09 M | |
| MPH | Medicure Inc | 21.90 | -0.30 | -1.35 | 41.58 K | 910.58 K | |
| RET-A | Reitmans (Canada) Limited | 11.6373 | -0.1302 | -1.11 | 73.39 K | 854.08 K | |
| PBM | Pacific Bay Minerals Ltd | 9.50 | -0.75 | -7.32 | 78 K | 741 K | |
| UCU | Ucore Rare Metals Inc | 10.80 | -0.90 | -7.69 | 58.88 K | 635.85 K | |
| NBY | Niobay Metals Inc | 3.50 | -0.05 | -1.41 | 171.3 K | 599.55 K | |
| ICM | Iconic Minerals Ltd | 6.60 | -0.20 | -2.94 | 57 K | 376.2 K | |
| FMM | Full Metal Minerals Ltd | 51.7871 | -0.3984 | -0.76 | 5.79 K | 299.59 K | |
| ADD | Arctic Star Exploration Corp | 74.40 | -2.40 | -3.13 | 2.9 K | 215.76 K | |
| EGM | EnGold Mines Ltd | 10.7751 | -0.2763 | -2.5 | 16.17 K | 174.23 K | |
| ELC | Elysee Development Corp | 3.6894 | -0.0595 | -1.59 | 38.66 K | 142.63 K | |
| RMO | Rainy Mountain Royalty Corp | 24.00 | -2.00 | -7.69 | 4.57 K | 109.75 K | |
| CTM | Canterra Minerals Corporation | 33.00 | -2.00 | -5.71 | 2.79 K | 91.91 K | |
| VRB | Vanadiumcorp Resource Inc | 20.50 | -1.00 | -4.65 | 3.92 K | 80.46 K | |
| STS | South Star Mining Corp | 36.0001 | -4.50 | -11.11 | 2.18 K | 78.62 K | |
| AZM | Azimut Exploration Inc | 4.64 | -0.04 | -0.85 | 15.8 K | 73.31 K | |
| GIGA | Giga Metals Corporation | 8.30 | -0.40 | -4.6 | 5 K | 41.5 K | |
| ZIGY | Stardust Metal Corp. | 8.80 | -0.20 | -2.22 | 3.77 K | 33.13 K | |
| BM | BC Moly Ltd. | 4.50 | -0.50 | -10 | 6.56 K | 29.52 K | |
| FUSE | Fuse Cobalt Inc | 600.00 | -140.00 | -18.92 | 44 | 26.4 K | |
| INTR | Intrepid Metals Corp. | 560.00 | -48.00 | -7.89 | 46 | 25.76 K | |
| ALTA | Altamira Gold Corp | 4.20 | -0.30 | -6.67 | 5.92 K | 24.85 K | |
| MAX | Max Resource Corp | 79.20 | -10.80 | -12 | 313 | 24.79 K | |
| MMN | Monarca Minerals Inc | 3.05 | -0.30 | -8.96 | 7.6 K | 23.18 K | |
| VMY-H | Voice Mobility International Inc | 10.50 | -0.625 | -5.62 | 2.04 K | 21.42 K | |
| GAMA | Gamma Resources Ltd. | 8.96 | -1.40 | -13.51 | 1.94 K | 17.41 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 67.4997 | -3.7499 | -5.26 | 216 | 14.58 K | |
| IQ | AirIQ Inc | 5.20 | -0.40 | -7.14 | 2.78 K | 14.46 K | |
| CEL-H | Columbus Energy Limited | 7.20 | -1.80 | -20 | 1.74 K | 12.5 K | |
| DTWO | D2 Lithium Corp. | 4.60 | -0.40 | -8 | 2.54 K | 11.66 K | |
| STRM | Storm Exploration Inc. | 35.0399 | -1.92 | -5.19 | 312 | 10.93 K | |
| PNN | Pambili Natural Resources Corporation | 3.50 | -0.40 | -10.26 | 2.2 K | 7.7 K | |
| WCSB | Decimus Oil Corp. | 8.75 | -0.25 | -2.78 | 804 | 7.04 K | |
| IMR | iMetal Resources Inc | 850.00 | -25.00 | -2.86 | 8 | 6.8 K | |
| CTEK | CLEANTEK Industries Inc | 37.0588 | -1.1765 | -3.08 | 136 | 5.04 K | |
| WINS | Winshear Gold Corp | 27.7503 | -1.11 | -3.85 | 180 | 5 K | |
| WEC | Winchester Equity Corporation | 17.20 | -0.20 | -1.15 | 275 | 4.73 K | |
| CD | Cantex Mine Development Corp | 10.50 | -1.50 | -12.5 | 443 | 4.65 K | |
| AFCC-H | Automotive Finco Corp | 3.9541 | -0.0628 | -1.56 | 1.17 K | 4.61 K | |
| USS | Uniserve Communications Corporation | 50.00 | -7.8947 | -13.64 | 83 | 4.15 K | |
| COMP | Uniserve Communications Corporation | 50.00 | -7.8947 | -13.64 | 83 | 4.15 K | |
| WGF | Wescan Goldfields Inc | 4.10 | -0.10 | -2.38 | 970 | 3.98 K | |
| MKO | Mako Mining Corp | 3.70 | -0.20 | -5.13 | 800 | 2.96 K | |
| UNO-H | Northern Uranium Corp | 35.00 | -2.50 | -6.67 | 48 | 1.68 K | |
| LI | American Lithium Corp | 20.00 | -2.00 | -9.09 | 75 | 1.5 K | |
| GAL | Galantas Gold Corporation | 14.00 | -0.50 | -3.45 | 90 | 1.26 K | |
| JEC | Jura Energy Corporation | 7.30 | -0.20 | -2.67 | 60 | 438 |