Losers for 24 January 2007 from 00:00:00 until 23:59:59
Losers for 24 January 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 27.5902 | 63.05 B | -0.3822 | -1.37 | 1.2 M | 33.18 M |
| STXS | Stereotaxis Inc | 93.9381 | 84.49 M | -2.1584 | -2.25 | 29.25 K | 2.75 M |
| SEB | Seaboard Corporation | 1793.6104 | 3.59 B | -68.3556 | -3.67 | 1.4 K | 2.51 M |
| WYY | Widepoint Corp | 20.40 | 56.59 M | -0.40 | -1.92 | 75.5 K | 1.54 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.79 | 288.18 M | -0.04 | -0.69 | 231.1 K | 1.34 M |
| INUV | Inuvo Inc | 304.00 | 4.57 M | -5.00 | -1.62 | 1.39 K | 423.78 K |
| CMT | Core Molding Technologies Inc | 8.8821 | 189.66 M | -0.1681 | -1.86 | 25 K | 222.05 K |
| REPX | Riley Exploration Permian Inc | 72.1711 | 982.19 M | -0.9372 | -1.28 | 1.39 K | 100.61 K |
| GTE | Gran Tierra Energy Inc | 14.50 | 335.05 M | -0.80 | -5.23 | 6.63 K | 96.11 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8702 | 268.02 M | -0.0353 | -0.72 | 14.9 K | 72.57 K |
| JOB | General Employment Enterprises | 17.0226 | 702.05 M | -0.0941 | -0.55 | 3.8 K | 64.69 K |
| INTT | Intest Corp | 4.1579 | 176.1 M | -0.0386 | -0.92 | 12.53 K | 52.09 K |
| NEN | New England Realty Associates | 15.1337 | 152.58 M | -0.2686 | -1.74 | 2.7 K | 40.86 K |
| CIX | Compx International Inc | 7.3892 | 541.97 M | -0.2947 | -3.84 | 5.4 K | 39.9 K |
| DXR | Daxor Corp | 9.2578 | 49.51 M | -0.0686 | -0.74 | 3.7 K | 34.25 K |
| XPL | Solitario Zinc Corp | 3.82 | 41.14 M | -0.06 | -1.55 | 8.1 K | 30.94 K |
| FSI | Flexible Solutions International Inc | 3.3882 | 79.59 M | -0.0418 | -1.22 | 8 K | 27.11 K |
| CKX | Ckx Lands | 10.819 | 31.31 M | -0.6524 | -5.69 | 1.8 K | 19.47 K |
| BHB | Bar Harbor Bankshares | 7.3797 | 696.29 M | -0.043 | -0.58 | 2.48 K | 18.26 K |
| NNVC | Nanoviricides Inc | 59.50 | 31.41 M | -2.10 | -3.41 | 204 | 12.14 K |
| IPB | Merrill Lynch & Company | 6.9428 | -0.1466 | -2.07 | 800 | 5.55 K | |
| LODE | Comstock Mining Inc | 210.00 | 108.76 M | -20.00 | -8.7 | 21 | 4.41 K |
| EP | Empire Petroleum Corp | 7.5449 | 102.76 M | -1.3315 | -15 | 358 | 2.7 K |
| TOVX | Theriva Biologics Inc | 124640.3047 | 6.61 M | -6560.0234 | -5 | 0 | 0 |
| OGEN | Oragenics Inc | 324000.00 | 904.7 K | -14400.00 | -4.26 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 82.2499 | -3.50 | -4.08 | 647 | 53.22 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 16.03 | 875.91 B | -1.48 | -8.45 | 74.63 M | 1.2 B |
| BIIB | Biogen Inc | 48.79 | 37.46 B | -0.34 | -0.69 | 3.55 M | 172.97 M |
| SIRI | Sirius XM Holdings | 29.7924 | 10.72 B | -0.2384 | -0.79 | 5.41 M | 161.26 M |
| ALTO | Alto Ingredients Inc | 1735.65 | 283.91 M | -138.60 | -7.39 | 51.38 K | 89.18 M |
| PTEN | Patterson-Uti Energy | 16.8286 | 4.16 B | -0.1264 | -0.75 | 4.06 M | 68.35 M |
| MDLZ | Mondelez Intl Inc | 21.164 | 85.49 B | -0.163 | -0.76 | 2.54 M | 53.83 M |
| ISRG | Intuitive Surg Inc | 10.7622 | 156.71 B | -0.0822 | -0.76 | 4.69 M | 50.47 M |
| ALKS | Alkermes Plc | 14.58 | 7.9 B | -0.08 | -0.55 | 2.35 M | 34.3 M |
| UTHR | United Therapeutic | 29.07 | 25.18 B | -0.495 | -1.67 | 1.02 M | 29.59 M |
| VS | Versus Systems Inc | 664.32 | 4.61 M | -3.84 | -0.57 | 41.5 K | 27.57 M |
| CGNX | Cognex Cp | 4.4969 | 8.42 B | -0.2476 | -5.22 | 5.74 M | 25.81 M |
| PLCE | Children's Place Inc | 50.4028 | 6.38 M | -0.5587 | -1.1 | 384.11 K | 19.36 M |
| TTWO | Take-Two Interactive Software | 18.0588 | 42.6 B | -0.10 | -0.55 | 1.06 M | 19.22 M |
| ROP | Roper Industries | 46.8454 | 47.54 B | -0.5184 | -1.09 | 409.8 K | 19.2 M |
| ANDE | Andersons Inc | 19.2166 | 1.86 B | -0.7988 | -3.99 | 990 K | 19.02 M |
| LOGI | Logitech Int S.A. | 19.3933 | 14.51 B | -0.1386 | -0.71 | 831.8 K | 16.13 M |
| GEG | Great Elm Group Inc | 88.8612 | 66.63 M | -0.7029 | -0.78 | 163.66 K | 14.54 M |
| QDEL | Quidel Cp | 13.16 | 736.9 M | -0.09 | -0.68 | 1.01 M | 13.24 M |
| FTEK | Fuel Tech Inc | 26.11 | 40.89 M | -0.55 | -2.06 | 421.84 K | 11.01 M |
| SCHL | Scholastic Cp | 25.3914 | 678.02 M | -0.2449 | -0.96 | 395.95 K | 10.05 M |
| WWD | Woodward Inc | 17.7876 | 19.48 B | -0.3732 | -2.05 | 525.67 K | 9.35 M |
| LIVN | Livanova Plc OR Sh | 20.34 | 5.03 B | -0.79 | -3.74 | 384.16 K | 7.81 M |
| LSAK | Lesaka Technologies Inc | 27.00 | 287.31 M | -0.21 | -0.77 | 288.81 K | 7.8 M |
| AXON | Axon Enterprise Inc | 7.75 | 25.69 B | -0.07 | -0.9 | 832.7 K | 6.45 M |
| MERC | Mercer Intl Inc | 8.1066 | 16.07 M | -0.0746 | -0.91 | 730.94 K | 5.93 M |
| OPCH | Option Care Health Inc | 13.36 | 4.74 B | -0.96 | -6.7 | 435.77 K | 5.82 M |
| CMCO | Columbus Mckinnon | 22.2066 | 598.78 M | -0.8019 | -3.49 | 253.43 K | 5.63 M |
| DXLG | Destination XL Group | 12.38 | 22.85 M | -0.46 | -3.58 | 415.36 K | 5.14 M |
| GERN | Geron Corp | 7.8896 | 622.85 M | -0.17 | -2.11 | 607.72 K | 4.79 M |
| FCEL | Fuelcell Energy Inc | 25704.00 | 773.57 M | -734.4004 | -2.78 | 186 | 4.78 M |
| RRGB | Red Robin Gourmet Burgers Inc | 34.00 | 166.54 M | -0.19 | -0.56 | 138.13 K | 4.7 M |
| OMCL | Omnicell Inc | 19.08 | 1.61 B | -0.12 | -0.63 | 242.03 K | 4.62 M |
| BLDP | Ballard Power Sys | 5.52 | 489.93 M | -0.18 | -3.16 | 820.84 K | 4.53 M |
| VXRT | Vaxart Inc | 351.8196 | 88.22 M | -7.6998 | -2.14 | 12.54 K | 4.41 M |
| MBOT | Microbot Medical Inc | 45846.00 | 65.73 M | -1458.00 | -3.08 | 92 | 4.22 M |
| TTEK | Tetra Tech Inc | 3.1365 | 9.94 B | -0.0182 | -0.58 | 1.28 M | 4.03 M |
| INDB | Independent Bk Corp | 18.7191 | 3.96 B | -0.3218 | -1.69 | 176.2 K | 3.3 M |
| MTRX | Matrix Service Company | 17.82 | 257.84 M | -0.23 | -1.27 | 150.51 K | 2.68 M |
| CNXN | PC Connection Inc | 12.7967 | 2.09 B | -0.1759 | -1.36 | 205.62 K | 2.63 M |
| CREX | Creative Realities Inc | 2857.4973 | 27.26 M | -49.50 | -1.7 | 829 | 2.37 M |
| SOFO | Sonic Foundry Inc | 37.70 | 1.21 K | -1.10 | -2.84 | 57.72 K | 2.18 M |
| APOG | Apogee Entrpr Inc | 13.1977 | 985.65 M | -0.0971 | -0.73 | 164.81 K | 2.18 M |
| ORKA | Oruka Therapeutics Inc | 352272.75 | 6.98 B | -4879.125 | -1.37 | 6 | 2.11 M |
| PLUG | Plug Power Inc | 34.90 | 1.55 B | -0.90 | -2.51 | 57.33 K | 2 M |
| EHTH | Ehealth Inc | 23.60 | 13.13 M | -0.45 | -1.87 | 67.75 K | 1.6 M |
| MKTX | Marketaxess Holdings | 10.4229 | 5.82 B | -0.1285 | -1.22 | 130.46 K | 1.36 M |
| ICFI | Icf International | 13.5764 | 1.46 B | -0.1899 | -1.38 | 100.11 K | 1.36 M |
| MRTN | Marten Transport | 3.5428 | 980.7 M | -0.0574 | -1.59 | 382.15 K | 1.35 M |
| STAB | Statera Biopharma Inc | 130.20 | 7.14 K | -14.60 | -10.08 | 10.38 K | 1.35 M |
| CWST | Casella Waste Sys | 12.39 | 6.38 B | -0.21 | -1.67 | 104.92 K | 1.3 M |
| RICK | RCI Hospitality Hold | 7.5273 | 209.46 M | -0.1035 | -1.36 | 153.5 K | 1.16 M |
| BELFB | BEL Fuse Inc Cl B | 26.0069 | 3.26 B | -0.2574 | -0.98 | 44 K | 1.14 M |
| ERIE | Erie Indemnity Company | 30.7518 | 14.37 B | -0.1578 | -0.51 | 36.1 K | 1.11 M |
| VCEL | Vericel Corproation | 217.60 | 2.92 B | -4.80 | -2.16 | 4.99 K | 1.08 M |
| SVRA | Savara Inc | 4322.50 | 953.33 M | -87.50 | -1.98 | 250 | 1.08 M |
| IA | Innovative Aerosystems, Inc. | 9.5363 | 377.14 M | -0.1194 | -1.24 | 112.5 K | 1.07 M |
| BANF | Bancfirst Corp | 17.298 | 3.99 B | -0.1636 | -0.94 | 59.2 K | 1.02 M |
| ECPG | Encore Capital Group | 11.30 | 2.28 B | -0.11 | -0.96 | 87.44 K | 988.02 K |
| BANR | Banner Corp | 181.1038 | 2.53 B | -2.004 | -1.09 | 5.42 K | 981.94 K |
| TATT | T A T Tech Ltd | 13.7705 | 488.73 M | -0.3141 | -2.23 | 69 K | 950.16 K |
| CLMT | Calumet Specialty Pr | 17.8475 | 3.01 B | -0.7342 | -3.95 | 51.49 K | 918.93 K |
| CEVA | Ceva Inc | 7.57 | 720.46 M | -0.04 | -0.53 | 117.78 K | 891.56 K |
| MNOV | Medicinova Inc | 11.25 | 68.66 M | -0.69 | -5.78 | 76.27 K | 858.06 K |
| XTLB | Xtl Biopharma ADR | 930.00 | 3.93 M | -10.00 | -1.06 | 861 | 800.73 K |
| RIBT | Ricebran Technologie | 4580.00 | -100.00 | -2.14 | 158 | 723.64 K | |
| CWCO | Cons Water CO Inc | 16.1234 | 398.72 M | -0.1914 | -1.17 | 41.77 K | 673.54 K |
| RIOT | Riot Blockchain Inc | 633.5169 | 6.57 B | -25.6831 | -3.9 | 1.05 K | 662.66 K |
| FOCL | EDAP TMS S.A. | 8.43 | 153.22 M | -0.89 | -9.55 | 75.3 K | 634.78 K |
| XTIA | Xti Aerospace Inc | 105.00 | 39.62 M | -95.00 | -47.5 | 5.83 K | 612.57 K |
| ACHV | Achieve Life Sciences Inc | 229680.00 | 647.48 M | -1188.00 | -0.51 | 2 | 459.36 K |
| RELL | Richardson Electrncs | 5.5345 | 270.01 M | -0.0307 | -0.55 | 78.17 K | 432.66 K |
| INBK | First Internet Bcp | 8.6786 | 221.53 M | -0.2018 | -2.27 | 41.4 K | 359.29 K |
| RCKY | Rocky Brands Inc | 11.2659 | 391.52 M | -0.0729 | -0.64 | 30.39 K | 342.35 K |
| TRIB | Trinity Bio ADR | 41.9507 | 4.96 M | -0.5496 | -1.29 | 8.16 K | 342.32 K |
| RDI | Reading Intl Cl A | 8.55 | 44.86 M | -0.08 | -0.93 | 37.8 K | 323.19 K |
| EXPO | Exponent Inc | 4.0302 | 4.15 B | -0.0364 | -0.9 | 78.8 K | 317.58 K |
| MFIN | Medallion Fin Cp | 4.2198 | 214.01 M | -0.0222 | -0.52 | 71.22 K | 300.53 K |
| WLDN | Willdan Group Inc | 9.03 | 1.07 B | -0.21 | -2.27 | 30.4 K | 274.51 K |
| ARWR | Arrowhead Pharma | 38.10 | 6.75 B | -0.656 | -1.69 | 7.06 K | 269.14 K |
| ANIK | Anika Therapeutics | 13.02 | 179.33 M | -0.07 | -0.53 | 19.93 K | 259.49 K |
| MMLP | Martin Midstrm LP | 8.0893 | 87.64 M | -0.1789 | -2.16 | 30.88 K | 249.8 K |
| SLNH | Soluna Hldgs Inc | 263.669 | 121.17 M | -10.4276 | -3.8 | 901 | 237.57 K |
| LWAY | Lifeway Foods Inc | 9.143 | 328.12 M | -0.168 | -1.8 | 23.76 K | 217.22 K |
| CZWI | Citizens Community | 7.2822 | 228.18 M | -0.0377 | -0.52 | 28.61 K | 208.37 K |
| TSSI | TSS, Inc. Common Stock | 5.25 | 170.16 M | -0.06 | -1.13 | 39.65 K | 208.16 K |
| GRVY | Gravity Ltd ADR | 23.88 | 491.98 M | -0.92 | -3.71 | 8.2 K | 195.84 K |
| RMCF | Rocky MT Chocolate | 7.3256 | 7.01 M | -0.0983 | -1.32 | 25.01 K | 183.22 K |
| ATRC | Atricure Inc | 9.30 | 2.89 B | -0.30 | -3.13 | 19.69 K | 183.12 K |
| DSGX | Descartes Sys Group | 3.92 | 8.07 B | -0.03 | -0.76 | 46.57 K | 182.55 K |
| ZNOG | Zion Oil & Gas, Inc | 7.65 | 354.47 M | -0.84 | -9.89 | 23.1 K | 176.72 K |
| CLDX | Celldex Therapeutics | 237.60 | 2.26 B | -1.80 | -0.75 | 738 | 175.35 K |
| ORMP | Oramed Pharma | 8.0546 | 151.84 M | -0.895 | -10 | 21.68 K | 174.62 K |
| AGEN | Agenus Inc | 234.3356 | 303.94 M | -1.1776 | -0.5 | 733 | 171.77 K |
| SSKN | Strata Skin Scien | 2765.00 | 588 | -30.00 | -1.07 | 56 | 154.84 K |
| RIME | Algorhythm Holdings, Inc. | 7380.00 | 2.12 M | -540.00 | -6.82 | 15 | 110.7 K |
| ESCA | Escalade Inc | 4.6873 | 289.31 M | -0.1243 | -2.58 | 23.59 K | 110.55 K |
| CHNR | China Natural Res | 358.40 | 4.81 M | -4.40 | -1.21 | 305 | 109.31 K |
| TRNS | Transcat Inc | 5.19 | 978.86 M | -0.06 | -1.14 | 20.4 K | 105.88 K |
| ARQ | Arq Inc | 6.0152 | 140.52 M | -0.1363 | -2.22 | 17.01 K | 102.32 K |
| CRIS | Curis Inc | 131.00 | 2.96 M | -1.00 | -0.76 | 710 | 93.01 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELV | Elevance Health Inc | 60.364 | 92.84 B | -0.8181 | -1.34 | 6.94 M | 418.8 M |
| SAP | SAP Ag ADR | 33.3214 | 271.12 B | -2.5224 | -7.04 | 10.77 M | 358.91 M |
| CVS | CVS Corp | 21.5736 | 114.32 B | -0.256 | -1.17 | 15.81 M | 340.99 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 27.4502 | 51.92 B | -0.1817 | -0.66 | 12.42 M | 340.97 M |
| F | Ford Motor Company | 4.1728 | 47.56 B | -0.0509 | -1.21 | 76.82 M | 320.56 M |
| DIS | Walt Disney Company | 28.5959 | 205.42 B | -0.186 | -0.65 | 10.76 M | 307.74 M |
| MCD | McDonald's Corporation | 25.9513 | 192.46 B | -0.4055 | -1.54 | 11.02 M | 285.96 M |
| GD | General Dynamics Corp | 51.6141 | 98.22 B | -0.6722 | -1.29 | 5.44 M | 281.02 M |
| ADM | Archer Daniels Midland | 19.7054 | 34.69 B | -0.3316 | -1.65 | 13.01 M | 256.33 M |
| NSC | Norfolk Southern Corp | 32.4876 | 73.65 B | -2.0028 | -5.81 | 6.98 M | 226.69 M |
| CI | Cigna Corp | 38.8837 | 78.48 B | -0.3242 | -0.83 | 5.04 M | 196.13 M |
| ROK | Rockwell Automation Inc | 40.1275 | 44.78 B | -1.6582 | -3.97 | 4.35 M | 174.64 M |
| UNP | Union Pacific Corp | 16.2677 | 179.67 B | -0.2114 | -1.28 | 10.56 M | 171.85 M |
| LMT | Lockheed Martin Corp | 55.1368 | 137.69 B | -0.9082 | -1.62 | 3.1 M | 170.94 M |
| NBR | Nabors Industries | 1253.5247 | 1.38 B | -8.76 | -0.69 | 118.84 K | 148.96 M |
| HSY | Hershey Foods Corp | 31.5206 | 35.02 B | -0.987 | -3.04 | 4.51 M | 142.13 M |
| BLK | Blackrock Inc | 107.1466 | 188.85 B | -2.5916 | -2.36 | 1.24 M | 133.15 M |
| NOV | Nov Inc | 21.0449 | 6.45 B | -0.2555 | -1.2 | 6.1 M | 128.37 M |
| LUV | Southwest Airlines Company | 13.0554 | 22 B | -0.0683 | -0.52 | 9.35 M | 122.03 M |
| TRV | The Travelers Companies Inc | 32.6577 | 82.62 B | -0.2989 | -0.91 | 3.37 M | 110.05 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 71.62 | 1.27 T | -0.86 | -1.19 | 1.28 M | 92.03 M |
| DE | Deere & Company | 34.25 | 181.6 B | -0.2111 | -0.61 | 2.67 M | 91.37 M |
| DHR | Danaher Corp | 14.9267 | 163.81 B | -0.0957 | -0.64 | 4.94 M | 73.76 M |
| MAN | Manpower Inc | 47.9738 | 2.17 B | -1.1206 | -2.28 | 1.24 M | 59.59 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 245.2907 | -1.8724 | -0.76 | 240.3 K | 58.94 M | |
| UIS | Unisys Corp | 80.40 | 207.81 M | -0.90 | -1.11 | 685.51 K | 55.12 M |
| CCJ | Cameco Corp | 30.9352 | 30.81 B | -0.1679 | -0.54 | 1.73 M | 53.5 M |
| CNI | Canadian National Railway | 15.7511 | 76.27 B | -0.1374 | -0.86 | 3.32 M | 52.28 M |
| DVA | Davita Healthcare Partners Inc | 26.13 | 10.98 B | -0.145 | -0.55 | 1.88 M | 49.2 M |
| WU | Western Union Company | 10.2799 | 2.1 B | -0.1921 | -1.83 | 4.68 M | 48.14 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 107675.00 | 1.27 T | -975.00 | -0.9 | 440 | 47.38 M |
| SKYD | Skydance Corporation | 20.0878 | 37.92 B | -0.1666 | -0.82 | 2.32 M | 46.68 M |
| MUR | Murphy Oil Corp | 26.7104 | 5.28 B | -0.2327 | -0.86 | 1.73 M | 46.32 M |
| TS | Tenaris S.A. ADR | 27.8929 | 30.93 B | -0.2036 | -0.72 | 1.65 M | 46.12 M |
| BG | Bunge Ltd | 49.217 | 19.53 B | -0.5605 | -1.13 | 916.1 K | 45.09 M |
| MOS | Mosaic Company | 15.5142 | 6.97 B | -0.189 | -1.2 | 2.87 M | 44.51 M |
| AVY | Avery Dennison Corp | 43.1089 | 14.2 B | -0.5578 | -1.28 | 1.02 M | 44.07 M |
| THC | Tenet Healthcare Corp | 29.32 | 22.76 B | -0.80 | -2.66 | 1.45 M | 42.49 M |
| GPN | Global Payments Inc | 17.6748 | 24.32 B | -0.2568 | -1.43 | 2.26 M | 40.01 M |
| LNG | Cheniere Energy Inc | 27.5264 | -0.3814 | -1.37 | 1.2 M | 33.11 M | |
| NYT | New York Times Company | 18.8333 | 11.64 B | -0.3706 | -1.93 | 1.28 M | 24.14 M |
| RMD | Resmed Inc | 22.0125 | 33.69 B | -0.1202 | -0.54 | 1.05 M | 23.06 M |
| SMG | Scotts Miracle-Gro Company | 27.2087 | 3.72 B | -0.2888 | -1.05 | 807.3 K | 21.97 M |
| KMT | Kennametal Inc | 19.3381 | 1.85 B | -0.1038 | -0.53 | 1.09 M | 21.08 M |
| CYH | Community Health Systems | 29.433 | 315.9 M | -0.1877 | -0.63 | 666.6 K | 19.62 M |
| EMBJ | Embraer S.A. | 32.4128 | 14.01 B | -0.6149 | -1.86 | 593.3 K | 19.23 M |
| ROP | Roper Industries | 46.7271 | -0.5171 | -1.09 | 409.8 K | 19.15 M | |
| KBR | KBR Inc | 19.5463 | 4.49 B | -0.515 | -2.57 | 938 K | 18.33 M |
| MKL | Markel Corp | 492.00 | 24.18 B | -4.94 | -0.99 | 35.4 K | 17.42 M |
| DAR | Darling International Inc | 5.83 | 8.84 B | -0.05 | -0.85 | 2.88 M | 16.8 M |
| MTH | Meritage Corp | 21.6373 | 4.15 B | -0.1274 | -0.59 | 729.2 K | 15.78 M |
| DSX | Diana Shipping Inc | 5.9108 | 296.1 M | -0.308 | -4.95 | 2.54 M | 15.02 M |
| INVX | Innovex International, Inc | 37.06 | 1.77 B | -0.23 | -0.62 | 393.9 K | 14.6 M |
| MKC | Mccormick & Company | 13.3698 | 12.64 B | -0.0869 | -0.65 | 1.06 M | 14.12 M |
| CRI | Carter's Inc | 19.3363 | 1.26 B | -0.1634 | -0.84 | 716 K | 13.84 M |
| WTM | White Mountains Insurance Group | 540.2169 | 5.38 B | -8.0644 | -1.47 | 25.4 K | 13.72 M |
| ATR | Aptargroup | 22.7442 | 9.07 B | -0.1946 | -0.85 | 551.4 K | 12.54 M |
| CFR | Cullen/Frost Bankers | 30.0195 | 9.84 B | -0.1782 | -0.59 | 395.2 K | 11.86 M |
| WTRG | Essential Utilities Inc | 10.6723 | 12.95 B | -0.0958 | -0.89 | 1.1 M | 11.72 M |
| SKM | Sk Telecom Corp ADR | 11.0631 | 13.27 B | -0.3454 | -3.03 | 1.06 M | 11.68 M |
| DBI | Designer Brands Inc | 12.6312 | 326.17 M | -0.0853 | -0.67 | 922.4 K | 11.65 M |
| ESE | Esco Technologies Inc | 43.0863 | 6 B | -0.6158 | -1.41 | 244.8 K | 10.55 M |
| IAG | Iamgold Corp | 8.0422 | 9.89 B | -0.0456 | -0.56 | 1.29 M | 10.36 M |
| BAC-P-E | Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E | 13.638 | -0.0794 | -0.58 | 701.2 K | 9.56 M | |
| UTI | Universal Technical Institute Inc | 18.0403 | 1.21 B | -0.1878 | -1.03 | 513.1 K | 9.26 M |
| PDS | Precision Drilling Corp | 348.2279 | 1.21 B | -6.0119 | -1.7 | 25.96 K | 9.04 M |
| BTI | British American Tobacco Industries ADR | 10.0607 | 132.98 B | -0.0763 | -0.75 | 783.8 K | 7.89 M |
| EPD | Enterprise Products Partners LP | 4.1314 | 82.55 B | -0.0562 | -1.34 | 1.83 M | 7.58 M |
| WOR | Worthington Industries | 7.2185 | 2.93 B | -0.0505 | -0.69 | 1.04 M | 7.52 M |
| GIL | Gildan Activewear | 10.531 | 6.42 B | -0.0669 | -0.63 | 680.8 K | 7.17 M |
| PBH | Prestige Brand Holdings | 12.4233 | 2.19 B | -0.2056 | -1.63 | 561.3 K | 6.97 M |
| AXS | Axis Capital Holdings | 19.5037 | 7.8 B | -0.1074 | -0.55 | 356.8 K | 6.96 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.2476 | 4.19 B | -0.1019 | -1.6 | 1.01 M | 6.32 M |
| BAC-PE | Bank of America Corporation | 8.8855 | 226.18 B | -0.0518 | -0.58 | 701.2 K | 6.23 M |
| SCI | Service Corp International | 7.3993 | 10.19 B | -0.0785 | -1.05 | 838.5 K | 6.2 M |
| WAL | Western Alliance Bancorp | 30.0302 | 8.04 B | -0.1736 | -0.57 | 200.8 K | 6.03 M |
| FRO | Frontline Ltd | 36.6107 | 10.46 B | -0.2334 | -0.63 | 157.32 K | 5.76 M |
| WAB | Wabtec Corp | 14.8987 | 50 B | -0.116 | -0.77 | 383.8 K | 5.72 M |
| TIMB | Tim S.A. ADR | 9.2919 | 9.07 B | -0.1455 | -1.54 | 453.37 K | 4.21 M |
| LNN | Lindsay Corp | 25.2616 | 1.09 B | -0.7645 | -2.94 | 152.6 K | 3.85 M |
| EVR | Evercore Partners Inc | 21.1414 | 11.26 B | -0.1988 | -0.93 | 162.9 K | 3.44 M |
| DCI | Donaldson Company | 12.9601 | 10.04 B | -0.0909 | -0.7 | 263 K | 3.41 M |
| EHC | Encompass Health Corp | 14.2181 | 13.83 B | -0.1028 | -0.72 | 218.47 K | 3.11 M |
| TWI | Titan International | 16.3984 | 329.49 M | -0.1322 | -0.8 | 160.88 K | 2.64 M |
| CWT | California Water Service Group Holding | 12.5493 | 3.11 B | -0.1357 | -1.07 | 195.6 K | 2.45 M |
| DHT | Dht Holdings | 70.4915 | 3.59 B | -5.6863 | -7.46 | 32.24 K | 2.27 M |
| EGY | Vaalco Energy Inc | 5.1916 | 577.5 M | -0.073 | -1.39 | 431 K | 2.24 M |
| UFI | Unifi Inc | 5.73 | 123.06 M | -0.03 | -0.52 | 383.3 K | 2.2 M |
| SJT | San Juan Basin Royalty Trust | 8.976 | 194.35 M | -0.1098 | -1.21 | 242.9 K | 2.18 M |
| IHG | Intercontinental Hotels Group ADR | 16.2391 | 26.23 B | -0.3148 | -1.9 | 116.52 K | 1.89 M |
| GEO | Geo Group Inc | 5.5332 | 4.28 B | -0.0448 | -0.8 | 335.4 K | 1.86 M |
| BTE | Baytex Energy Corp | 8.3095 | 3.04 B | -0.0918 | -1.09 | 212.4 K | 1.76 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.519 | 155.17 B | -0.0903 | -0.94 | 172.65 K | 1.64 M |
| NOA | North American Construction Group Ltd | 13.393 | 248.68 M | -0.4365 | -3.16 | 120.9 K | 1.62 M |
| FLG-PU | Flagstar Financial, Inc. Bifurc | 15.5865 | -0.1392 | -0.89 | 101.3 K | 1.58 M | |
| SA | Seabridge Gold | 12.03 | 2.68 B | -0.15 | -1.23 | 120.7 K | 1.45 M |
| IMAX | Imax Corp | 3.88 | 2.65 B | -0.07 | -1.77 | 350.81 K | 1.36 M |
| SFL | Ship Finance International | 3.5326 | 1.59 B | -0.0329 | -0.92 | 295.8 K | 1.04 M |
| OHI | Omega Healthcare Investors | 4.1723 | 14.97 B | -0.0644 | -1.52 | 248.8 K | 1.04 M |
| NGS | Natural Gas Services Group | 13.1884 | 383.08 M | -0.3562 | -2.63 | 68.1 K | 898.13 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 532.00 | -10.00 | -1.85 | 259.04 K | 137.81 M | |
| CNR | Canadian National Railway Co. | 18.547 | -0.2219 | -1.18 | 4.25 M | 78.89 M | |
| CCO | Cameco Corp | 36.57 | -0.2728 | -0.74 | 1.5 M | 54.73 M | |
| IMG | Iamgold Corp | 9.4686 | -0.0547 | -0.57 | 3.28 M | 31.06 M | |
| TRP | TC Energy Corp | 14.4725 | -0.0736 | -0.51 | 1.89 M | 27.4 M | |
| AIM | Aimia Inc | 16.2795 | -0.2257 | -1.37 | 1.05 M | 17.15 M | |
| CFP | Canfor Corp | 11.74 | -0.07 | -0.59 | 1.1 M | 12.92 M | |
| MRU | Metro Inc | 9.3784 | -0.2088 | -2.18 | 920.1 K | 8.63 M | |
| RVX | Resverlogix Corp | 16.9867 | -1.9022 | -10.07 | 470.98 K | 8 M | |
| AAV | Advantage Oil & Gas Ltd | 9.3787 | -0.2903 | -3 | 778.86 K | 7.3 M | |
| LGD | Liberty Gold Corp | 50.08 | -0.80 | -1.57 | 113.55 K | 5.69 M | |
| URE | Ur-Energy Inc | 4.16 | -0.04 | -0.95 | 1.02 M | 4.26 M | |
| IFC | Intact Financial Corp | 31.43 | -0.4751 | -1.49 | 132.8 K | 4.17 M | |
| BTE | Baytex Energy Corp | 9.9775 | -0.1429 | -1.41 | 344.37 K | 3.44 M | |
| RUS | Russel Metals | 8.5446 | -0.0638 | -0.74 | 375.1 K | 3.21 M | |
| HWX | Headwater Exploration Inc | 4.5177 | -0.0489 | -1.07 | 595.8 K | 2.69 M | |
| D-UN | Dream Office Real Estate Investment Trust | 27.5296 | -0.1922 | -0.69 | 86.57 K | 2.38 M | |
| VET | Vermilion Energy Inc | 11.5872 | -0.0716 | -0.61 | 189.6 K | 2.2 M | |
| DSG | Descartes Sys | 4.62 | -0.03 | -0.65 | 456.76 K | 2.11 M | |
| BLDP | Ballard Power Systems Inc | 6.50 | -0.26 | -3.85 | 298.87 K | 1.94 M | |
| EXE | Extendicare Inc | 3.8123 | -0.0551 | -1.42 | 491.66 K | 1.87 M | |
| ESI | Ensign Energy Services Inc | 4.6554 | -0.0574 | -1.22 | 260.7 K | 1.21 M | |
| ATS | Ats Corp | 11.62 | -0.21 | -1.78 | 99.5 K | 1.16 M | |
| AC | Air Canada | 18.30 | -0.25 | -1.35 | 56.05 K | 1.03 M | |
| AETR | Aetherion Technologies Inc. | 63.35 | -2.80 | -4.23 | 15.49 K | 981.04 K | |
| WPRT | Westport Fuel Systems Inc | 63.35 | -2.80 | -4.23 | 15.49 K | 981.04 K | |
| IMP | Intermap Tech Corp | 56.00 | -1.90 | -3.28 | 16.57 K | 927.92 K | |
| PTM | Platinum Group Metals Ltd | 235.00 | -6.00 | -2.49 | 3.9 K | 916.97 K | |
| SAM | Starcore International Mines Ltd | 3.6004 | -0.288 | -7.41 | 246.81 K | 888.63 K | |
| MTL | Mullen Group Ltd | 6.8423 | -0.0364 | -0.53 | 94.7 K | 647.97 K | |
| DPM | Dundee Precious Metals Inc | 9.599 | -0.2367 | -2.41 | 67.31 K | 646.16 K | |
| LNR | Linamar Corp | 11.4473 | -0.1568 | -1.35 | 50.62 K | 579.42 K | |
| AQN | Algonquin Power and Utilities Corp | 3.0141 | -0.0388 | -1.27 | 175.94 K | 530.3 K | |
| MFI | Maple Leaf Foods | 7.5056 | -0.0509 | -0.67 | 51.41 K | 385.83 K | |
| TRX | Trx Gold Corporation | 6.85 | -0.05 | -0.72 | 51.52 K | 352.92 K | |
| AG | First Majestic Silver Corp | 5.3283 | -0.0296 | -0.55 | 63.28 K | 337.16 K | |
| MDI | Major Drilling Grp | 7.6985 | -0.0875 | -1.12 | 40.66 K | 312.98 K | |
| ALS | Altius Minerals Corp | 8.3625 | -0.1838 | -2.15 | 33.38 K | 279.15 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.6212 | -0.0301 | -0.82 | 73.87 K | 267.51 K | |
| HPS-A | Hammond Power Solutions Inc | 4.7699 | -0.0388 | -0.81 | 50.5 K | 240.88 K | |
| TLG | Troilus Gold Corp | 1008.00 | -8.00 | -0.79 | 236 | 237.89 K | |
| CGI | CDN General Inv | 13.6184 | -0.1081 | -0.79 | 15.74 K | 214.37 K | |
| VGZ | Vista Gold Corp | 9.91 | -0.07 | -0.7 | 20.09 K | 199.12 K | |
| TAL | Petrotal Corp | 139.7891 | -7.1687 | -4.88 | 1.42 K | 197.8 K | |
| MRD | Melcor Dev | 8.9718 | -0.1197 | -1.32 | 21.14 K | 189.65 K | |
| HBP | Helix Biopharm | 9.60 | -1.90 | -16.52 | 16.3 K | 156.48 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.2697 | -0.0833 | -1.13 | 19.83 K | 144.18 K | |
| MTY | Mty Food Group Inc | 5.2029 | -0.04 | -0.76 | 27.6 K | 143.6 K | |
| AFN | Ag Growth International Inc | 6.968 | -0.0704 | -1 | 18 K | 125.42 K | |
| IFP | Interfor Corp | 6.9491 | -0.0375 | -0.54 | 16.3 K | 113.27 K | |
| SEA | Seabridge Gold Inc | 10.851 | -0.2224 | -2.01 | 8.51 K | 92.29 K | |
| LFE | Canadian Life Companies Split Corp | 5.7226 | -0.0341 | -0.59 | 15.34 K | 87.8 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.7122 | -0.0316 | -0.84 | 21.95 K | 81.49 K | |
| CGO | Cogeco Inc Sv | 21.0377 | -0.2371 | -1.11 | 3.53 K | 74.33 K | |
| SKE | Skeena Resources Ltd | 46.00 | -2.00 | -4.17 | 1.44 K | 66.15 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7175 | -0.0517 | -1.37 | 12.3 K | 45.73 K | |
| NOA | North American Construction Group Ltd | 16.0402 | -0.4424 | -2.68 | 2.65 K | 42.52 K | |
| CGY | Calian Group Ltd | 5.895 | -0.0403 | -0.68 | 7.15 K | 42.15 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.30 | -0.05 | -1.49 | 12 K | 39.6 K | |
| GDL | Goodfellow Inc | 6.5642 | -0.2769 | -4.05 | 5.4 K | 35.45 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.3055 | -0.0976 | -1.16 | 4.1 K | 34.05 K | |
| MEQ | Mainstreet Eq J | 13.6576 | -0.0898 | -0.65 | 2.4 K | 32.78 K | |
| SLR | Solitario Zinc Corp | 4.52 | -0.03 | -0.66 | 6.3 K | 28.48 K | |
| ABRA | Abrasilver Resource Corp | 60.00 | -8.00 | -11.76 | 466 | 27.96 K | |
| TC | Tucows Inc | 3.88 | -0.24 | -5.83 | 6.03 K | 23.38 K | |
| SNDY | Sunday Lake Gold Corp. | 8.80 | -0.20 | -2.22 | 2.29 K | 20.15 K | |
| FRX | Fennec Pharmaceuticals Inc | 19.44 | -0.54 | -2.7 | 967 | 18.8 K | |
| MCB | Mccoy Global Inc | 3.5805 | -0.2203 | -5.8 | 5.2 K | 18.62 K | |
| CCM | Canagold Resources Ltd | 3.65 | -0.20 | -5.19 | 4.62 K | 16.86 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.3176 | -0.0559 | -0.67 | 2 K | 16.64 K | |
| BNE | Bonterra Energy Corp | 9.5608 | -0.1243 | -1.28 | 1.71 K | 16.3 K | |
| CTC | Canadian Tire Corp Ltd | 67.8213 | -1.7224 | -2.48 | 160 | 10.85 K | |
| BCE-PA | BCE Inc Pref AA | 8.5826 | -0.0673 | -0.78 | 1.15 K | 9.9 K | |
| BCE-PZ | Bce Inc Pref Z | 8.8993 | -0.0949 | -1.06 | 1.09 K | 9.7 K | |
| ELEF | Silver Elephant Mining Corp | 24.806 | -0.3307 | -1.32 | 350 | 8.68 K | |
| ATX | ATEX Resources Inc. | 69.00 | -3.00 | -4.17 | 90 | 6.21 K | |
| TLO | Talon Metals Corp | 10.6487 | -0.6371 | -5.65 | 450 | 4.79 K | |
| SDE | Spartan Delta Corp | 215.1985 | -3.4709 | -1.59 | 2 | 430.4 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOKUQ | Hoku Corporation | 5.70 | -0.44 | -7.17 | 8.01 M | 45.64 M | |
| IDGC | ID Global Corporation | 217.60 | -99.84 | -31.45 | 74.06 K | 16.11 M | |
| ERHE | ERHC Energy Inc | 42.45 | 863.83 K | -0.55 | -1.28 | 262.45 K | 11.14 M |
| CDVIQ | Cal Dive International Inc | 11.99 | 9.86 K | -0.12 | -0.99 | 204.1 K | 2.45 M |
| SPDC | Speed Commerce Inc | 67.20 | 603 | -0.64 | -0.94 | 13.16 K | 884.55 K |
| SIMPQ | Simply Inc | 1175.00 | 1.55 K | -17.50 | -1.47 | 476 | 559.3 K |
| ARYC | Arrayit Corporation | 8.40 | -0.60 | -6.67 | 50.8 K | 426.72 K | |
| RLBD | Real Brands Inc | 52.50 | 269.06 K | -3.00 | -5.41 | 3.82 K | 200.71 K |
| ENDO | Thermic Sciences International | 21.60 | 58.79 K | -4.80 | -18.18 | 7.87 K | 170.06 K |
| ACAI | Safeplus International Holdings Limited | 52.00 | 5.08 K | -1.00 | -1.89 | 1.98 K | 103.06 K |
| NPTH | Northern Potash Co | 13.03 | 9.1 K | -0.41 | -3.05 | 6.2 K | 80.79 K |
| ORBT | Orbit International Corporation | 7.8374 | 8.7 M | -0.0579 | -0.73 | 7.68 K | 60.18 K |
| NPHC | Nutra Pharma Corp | 4.00 | 1.43 M | -0.40 | -9.09 | 14.36 K | 57.44 K |
| WNBD | Winning Brands Corporation | 5.50 | 13.73 K | -0.50 | -8.33 | 7.9 K | 43.45 K |
| WWPW | Wind Works Power Corp | 4.85 | -0.65 | -11.82 | 8.15 K | 39.53 K | |
| KUBR | Kuber Resources Corporation | 680.00 | 126.05 K | -20.00 | -2.86 | 47 | 31.96 K |
| ITRO | Itronics Inc | 12.50 | 2.87 M | -1.00 | -7.41 | 1.51 K | 18.85 K |
| MIHL | Montague International Holding Ltd | 12000.00 | 12.63 K | -400.00 | -3.23 | 1 | 12 K |
| ICOA | ICOA Inc | 14.50 | 60 | -1.00 | -6.45 | 724 | 10.5 K |
| BAJFF | Camrova Resources Inc | 23.708 | -0.156 | -0.65 | 350 | 8.3 K | |
| BRDCY | Bridgestone Corporation | 6.1077 | 33.76 B | -0.0633 | -1.03 | 1.15 K | 7.01 K |
| HBRM | Herborium Group Inc | 67.80 | 1.09 M | -12.20 | -15.25 | 83 | 5.63 K |
| PJET | Priority Aviation Inc | 1600.00 | 98.01 K | -800.00 | -33.33 | 0 | 0 |
| AFPW | AlumiFuel Power Corporation | 16500.00 | -2000.00 | -10.81 | 0 | 0 | |
| XLWH | Xinliwang International Holdings Company Ltd | 101000.00 | 21.84 K | -4000.00 | -3.81 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1460.00 | 367.62 K | -25.00 | -1.68 | 282.77 K | 412.84 M |
| ABM | Athabasca Minerals Inc | 324.00 | -54.00 | -14.29 | 1.11 M | 361.04 M | |
| MYID | Killi Ltd | 544.085 | -41.8525 | -7.14 | 151.5 K | 82.43 M | |
| AXL | Arrow Exploration Corp | 307.6923 | -13.6752 | -4.26 | 37 K | 11.38 M | |
| SLG | PetroTal Corp | 25.904 | -1.3284 | -4.88 | 141.44 K | 3.66 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 126.00 | -9.00 | -6.67 | 28 K | 3.53 M | |
| GSVR | Guanajuato Silver Company Ltd | 7.92 | -0.54 | -6.38 | 242.65 K | 1.92 M | |
| GCOM | Green Shift Commodities Ltd. | 101.00 | -2.80 | -2.7 | 17.34 K | 1.75 M | |
| SOLR | Solar Alliance Energy Inc | 5.00 | -1.00 | -16.67 | 302.5 K | 1.51 M | |
| ICM | Iconic Minerals Ltd | 6.20 | -0.60 | -8.82 | 219.1 K | 1.36 M | |
| SPX | Stellar AfricaGold Inc | 22.4854 | -2.4984 | -10 | 18.89 K | 424.86 K | |
| LA | Los Andes Copper Ltd | 7.00 | -0.20 | -2.78 | 45 K | 315 K | |
| IFR | International Frontier Resources Corporation | 23.3143 | -0.6857 | -2.86 | 11.88 K | 276.93 K | |
| VVTM | VVT Med Inc. | 5327.103 | -46.7285 | -0.87 | 43 | 229.07 K | |
| GRDM | Grid Metals Corp | 6.80 | -0.30 | -4.23 | 33.07 K | 224.85 K | |
| ADD | Arctic Star Exploration Corp | 81.60 | -7.20 | -8.11 | 2.4 K | 195.76 K | |
| POND | Pond Technologies Holdings Inc | 12.50 | -0.6944 | -5.26 | 14.9 K | 186.25 K | |
| ROAR | Lion Rock Resources Inc. | 44.00 | -2.00 | -4.35 | 3.46 K | 152.33 K | |
| CONE | Canada One Mining Corp | 5.00 | -0.30 | -5.66 | 26.26 K | 131.3 K | |
| QRO | Quadro Resources Ltd. | 7.35 | -0.84 | -10.26 | 15.36 K | 112.87 K | |
| RME | Roland Mineral Enterprises Corp. | 4.32 | -0.12 | -2.7 | 25 K | 108 K | |
| WML | Wealth Minerals Ltd | 9.80 | -0.20 | -2 | 10.85 K | 106.33 K | |
| RCT | Rochester Resources Ltd | 23.00 | -0.60 | -2.54 | 4.52 K | 103.96 K | |
| EDM | EDM Resources Inc. | 9.625 | -1.00 | -9.41 | 9.56 K | 92.02 K | |
| AZM | Azimut Exploration Inc | 4.45 | -0.13 | -2.84 | 17.3 K | 76.98 K | |
| INTR | Intrepid Metals Corp. | 512.00 | -80.00 | -13.51 | 133 | 68.1 K | |
| FMN | Fidelity Minerals Corp | 420.0004 | -30.0001 | -6.67 | 135 | 56.7 K | |
| BCU | Bell Copper Corporation | 3.65 | -0.25 | -6.41 | 13.2 K | 48.18 K | |
| UGD | Unigold Inc | 5.30 | -0.10 | -1.85 | 8 K | 42.4 K | |
| GDX | Goldex Resources Corporation | 37.00 | -4.00 | -9.76 | 1.14 K | 42.18 K | |
| REG | Regulus Resources Inc | 25.5319 | -3.1915 | -11.11 | 1.59 K | 40.57 K | |
| RUSH | Carolina Rush Corporation | 4.50 | -0.10 | -2.17 | 8.51 K | 38.3 K | |
| PLY | Playfair Mining Ltd | 11.10 | -0.30 | -2.63 | 3.02 K | 33.56 K | |
| TGX | True North Gems Inc | 2010.00 | -30.00 | -1.47 | 16 | 32.16 K | |
| CTH | CoTec Holdings Corp. | 500.00 | -60.00 | -10.71 | 55 | 27.5 K | |
| LQWD | LQwD FinTech Corp | 110.6001 | -8.40 | -7.06 | 232 | 25.66 K | |
| RMO | Rainy Mountain Royalty Corp | 22.00 | -2.00 | -8.33 | 1.01 K | 22.29 K | |
| SSE | Silver Spruce Resources Inc | 76.50 | -1.50 | -1.92 | 263 | 20.12 K | |
| CEL-H | Columbus Energy Limited | 7.20 | -1.80 | -20 | 2.78 K | 20.02 K | |
| TIG | Triumph Gold Corp | 64.00 | -4.00 | -5.88 | 265 | 16.96 K | |
| JDN | Jayden Resources Inc | 21.00 | -1.50 | -6.67 | 803 | 16.86 K | |
| SXL | Slam Exploration Ltd | 5.10 | -0.30 | -5.56 | 3.2 K | 16.32 K | |
| STS | South Star Mining Corp | 36.0001 | -2.25 | -5.88 | 431 | 15.52 K | |
| MET | Metalore Resources Limited | 11.3932 | -0.0633 | -0.55 | 1.1 K | 12.53 K | |
| MMN | Monarca Minerals Inc | 3.10 | -0.05 | -1.59 | 4 K | 12.4 K | |
| MQM | Metalquest Mining Inc. | 7.875 | -0.375 | -4.55 | 1.31 K | 10.29 K | |
| WINS | Winshear Gold Corp | 25.9003 | -1.85 | -6.67 | 339 | 8.78 K | |
| RPX | Red Pine Exploration Inc | 4.00 | -0.50 | -11.11 | 2.02 K | 8.08 K | |
| AFCC-H | Automotive Finco Corp | 3.7031 | -0.0627 | -1.66 | 2.01 K | 7.43 K | |
| SC-H | Serrano Resources Ltd | 18.20 | -2.80 | -13.33 | 357 | 6.5 K | |
| KRY | Koryx Copper Inc. | 300.00 | -15.00 | -4.76 | 20 | 6 K | |
| CMIL | Capella Minerals Limited | 31.50 | -1.05 | -3.23 | 152 | 4.79 K | |
| BRON | Bronco Resources Corp. | 112.00 | -16.00 | -12.5 | 37 | 4.14 K | |
| ANDC | Andina Copper Corporation | 126.25 | -2.50 | -1.94 | 24 | 3.03 K | |
| SEVA | Seva Mining Corp. | 28.00 | -2.80 | -9.09 | 21 | 588 | |
| PINK | Perimeter Medical Imaging AI Inc | 4.38 | -0.06 | -1.35 | 133 | 582.54 | |
| REVX | Rev Exploration Corp. | 26.00 | -1.00 | -3.7 | 5 | 130 |