Losers for 31 January 2007 from 00:00:00 until 23:59:59
Losers for 31 January 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRX | Tanzanian Royalty Exploration Corp | 5.37 | 288.18 M | -0.26 | -4.62 | 728.7 K | 3.91 M |
| GSAT | Globalstar | 215.55 | 11.18 B | -4.65 | -2.11 | 11.71 K | 2.52 M |
| UEC | Uranium Energy | 4.67 | 3.3 B | -0.30 | -6.04 | 305.08 K | 1.42 M |
| TPHS | Trinity Pl Hlds Inc | 17.8263 | 1.98 M | -0.3177 | -1.75 | 31.53 K | 562.08 K |
| DIT | Amcon Distributing Company | 23.5138 | 58.35 M | -0.4812 | -2.01 | 21.5 K | 505.55 K |
| FSI | Flexible Solutions International Inc | 3.2878 | 79.59 M | -0.2593 | -7.31 | 85.9 K | 282.42 K |
| ARMP | Armata Pharmaceuticals Inc | 27930.00 | 143.89 M | -350.00 | -1.24 | 8 | 223.44 K |
| ACU | Acme United Corp | 9.8113 | 262.46 M | -0.2044 | -2.04 | 22 K | 215.85 K |
| AGIG | AGIG | 571.0925 | 35.34 M | -6.0115 | -1.04 | 332 | 189.6 K |
| AIRI | Air Industries Group Inc | 1038.4105 | 12.14 M | -66.9941 | -6.06 | 170 | 176.53 K |
| REPX | Riley Exploration Permian Inc | 72.1711 | 982.19 M | -0.9372 | -1.28 | 1.29 K | 93.32 K |
| GTE | Gran Tierra Energy Inc | 14.70 | 335.05 M | -0.30 | -2 | 5.3 K | 77.98 K |
| CPHI | China Pharma Holdings | 217.00 | 22.29 M | -4.00 | -1.81 | 332 | 72.04 K |
| CEV | Eaton Vance California Muni Income Trust | 5.40 | 72.87 M | -0.0288 | -0.53 | 5 K | 27 K |
| RCG | Renaissance Capital Growth & Income Fund III | 8.2418 | 19.27 M | -0.0445 | -0.54 | 2.5 K | 20.6 K |
| CKX | Ckx Lands | 9.8077 | 31.31 M | -0.0835 | -0.84 | 2 K | 19.62 K |
| IPB | Merrill Lynch & Company | 6.8554 | -0.1186 | -1.7 | 100 | 685.54 | |
| PW | Power REIT | 6.7956 | 2.45 M | -0.0909 | -1.32 | 100 | 679.56 |
| AMS | American Shared Hospital Services | 6.3977 | 7.18 M | -0.0886 | -1.37 | 100 | 639.77 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 13.80 | -0.90 | -6.12 | 4.7 K | 64.85 K | |
| LINE | Linear Minerals Corp. | 574.275 | -6.175 | -1.06 | 34 | 19.53 K | |
| DWTZ | Data Watts Partners Inc. | 302.40 | -11.20 | -3.57 | 25 | 7.56 K | |
| FTEL | First Tellurium Corp. | 15.25 | 757.43 K | -1.50 | -8.96 | 300 | 4.58 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 30.26 | -0.19 | -0.62 | 2.04 K | 61.61 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.1285 | -0.0527 | -0.85 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 15.55 | 875.91 B | -0.24 | -1.52 | 30.28 M | 470.86 M |
| MRVL | Marvell Technology Inc | 15.5794 | 141.05 B | -0.4259 | -2.66 | 18.31 M | 285.22 M |
| SLAB | Silicon Labs Inc | 32.11 | 7.39 B | -3.17 | -8.99 | 7.05 M | 226.48 M |
| LRCX | Lam Research Corp | 3.8892 | 282.72 B | -0.0476 | -1.21 | 51.01 M | 198.39 M |
| CME | CME Group Inc | 55.6544 | 113.81 B | -0.489 | -0.87 | 3.26 M | 181.38 M |
| VRSN | Verisign Inc | 20.0446 | 28.08 B | -0.2684 | -1.32 | 4.31 M | 86.32 M |
| FFIV | F5 Networks Inc | 35.705 | 17.56 B | -0.745 | -2.04 | 2.4 M | 85.78 M |
| JBLU | Jetblue Airways Cp | 13.68 | 1.42 B | -0.17 | -1.23 | 6.04 M | 82.58 M |
| SEAC | Sea Change Intl IN | 200.00 | 8.4 M | -3.00 | -1.48 | 412.76 K | 82.55 M |
| SIRI | Sirius XM Holdings | 29.3158 | 10.72 B | -0.1589 | -0.54 | 2.49 M | 73 M |
| ON | On Semiconductor | 8.36 | 27.66 B | -0.05 | -0.59 | 8.6 M | 71.87 M |
| STX | Seagate Technology | 13.2408 | 121.27 B | -0.2053 | -1.53 | 5.4 M | 71.48 M |
| CROX | Crocs Inc | 25.17 | 7.49 B | -0.58 | -2.25 | 2.83 M | 71.17 M |
| AEP | American Electric Power Company | 20.4802 | 70.34 B | -0.1082 | -0.53 | 3.25 M | 66.46 M |
| TCOM | Trip.com Group Ltd ADR | 8.778 | 27.44 B | -0.4172 | -4.54 | 6.35 M | 55.74 M |
| VRTX | Vertex Pharmaceutic | 35.35 | 136.56 B | -0.43 | -1.2 | 1.54 M | 54.59 M |
| DOX | Amdocs Ltd Ord | 27.0723 | 4.68 B | -0.2185 | -0.8 | 1.75 M | 47.45 M |
| SSP | E.W. Scripps Company | 114.49 | 334.54 M | -1.5944 | -1.37 | 407.37 K | 46.64 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.4865 | 115.9 B | -0.1673 | -0.81 | 2.27 M | 46.54 M |
| SNPS | Synopsys Inc | 26.60 | 87.23 B | -0.40 | -1.48 | 1.63 M | 43.46 M |
| UTHR | United Therapeutic | 26.80 | 25.18 B | -0.375 | -1.38 | 1.59 M | 42.54 M |
| FORM | Formfactor Inc | 40.65 | 6.86 B | -0.88 | -2.12 | 903.61 K | 36.73 M |
| ALGN | Align Technology | 16.56 | 11.86 B | -0.13 | -0.78 | 2.09 M | 34.61 M |
| ROP | Roper Industries | 46.4075 | 47.54 B | -0.2949 | -0.63 | 682 K | 31.65 M |
| SIGI | Selective Ins Group | 17.5017 | 6.12 B | -1.1668 | -6.25 | 1.8 M | 31.54 M |
| NKTR | Nektar Therapeutics | 190.50 | 1.27 B | -3.45 | -1.78 | 164.49 K | 31.33 M |
| INSM | Insmed Inc | 9.60 | 26.58 B | -0.80 | -7.69 | 3.26 M | 31.29 M |
| NTGR | Netgear Inc | 15.969 | 512.2 M | -0.9364 | -5.54 | 1.9 M | 30.4 M |
| PTC | Ptc Inc | 19.82 | 21.29 B | -0.16 | -0.8 | 1.47 M | 29.21 M |
| ADTN | Adtran Inc | 15.9715 | 393.56 M | -0.2306 | -1.42 | 1.83 M | 29.15 M |
| TECH | Bio-Techne Cp | 12.0795 | 11.43 B | -0.1832 | -1.49 | 2.1 M | 25.4 M |
| VEON | Veon Ltd ADR | 223.7174 | 5.45 B | -2.1735 | -0.96 | 91.38 K | 20.44 M |
| SBAC | SBA Communications | 27.2564 | 19.77 B | -0.266 | -0.97 | 689.9 K | 18.8 M |
| ALKS | Alkermes Plc | 14.92 | 7.9 B | -0.08 | -0.53 | 1.24 M | 18.51 M |
| VNDA | Vanda Pharmaceuticals | 29.87 | 241.27 M | -0.78 | -2.54 | 573.8 K | 17.14 M |
| ADEA | Adeia Inc | 7.7741 | 1.79 B | -0.1687 | -2.12 | 2.11 M | 16.37 M |
| CINF | Cincinnati Financial | 22.5213 | 29.11 B | -0.1259 | -0.56 | 722.1 K | 16.26 M |
| EXTR | Extreme Networks | 4.15 | 3.51 B | -0.03 | -0.72 | 3.92 M | 16.26 M |
| SOHU | Sohu.com Inc ADR | 26.86 | 350.86 M | -0.16 | -0.59 | 591.14 K | 15.88 M |
| GEG | Great Elm Group Inc | 88.56 | 66.63 M | -1.0041 | -1.12 | 175.18 K | 15.51 M |
| FSLR | First Solar Inc | 32.37 | 18.42 B | -0.35 | -1.07 | 460.43 K | 14.9 M |
| INSG | Inseego Corp | 112.90 | 74.41 M | -1.30 | -1.14 | 129.73 K | 14.65 M |
| SIMO | Silicon Motion Techn ADR | 13.0314 | 5.75 B | -0.1202 | -0.91 | 1.12 M | 14.65 M |
| HHS | Harte-Hanks | 186.5583 | 29.89 M | -10.5976 | -5.38 | 77.85 K | 14.52 M |
| REGN | Regeneron Pharmaceuticals | 19.7565 | 98.84 B | -0.6953 | -3.4 | 730.9 K | 14.44 M |
| RYAAY | Ryanair Hlds Plc ADR | 14.021 | 29.89 B | -0.0907 | -0.64 | 1.02 M | 14.25 M |
| SHOO | Steven Maddens Ltd | 5.0361 | 3.07 B | -0.0271 | -0.54 | 2.75 M | 13.84 M |
| ACLS | Axcelis Tech Inc | 25.76 | 3.22 B | -0.32 | -1.23 | 502.57 K | 12.95 M |
| HWC | Hancock Whitney Corp | 27.2987 | 5.24 B | -1.3304 | -4.65 | 444.6 K | 12.14 M |
| GROW | U S Global Inv Inc | 13.5303 | 32.84 M | -0.159 | -1.16 | 887.5 K | 12.01 M |
| HAIN | Hain Celestial Group | 14.70 | 12.69 M | -0.26 | -1.74 | 809.52 K | 11.9 M |
| LSAK | Lesaka Technologies Inc | 27.10 | 287.31 M | -0.30 | -1.09 | 423.85 K | 11.49 M |
| IMOS | Chipmos Tech ADR | 11.2506 | 1.71 B | -0.1554 | -1.36 | 973.92 K | 10.96 M |
| CVLT | Commvault Systems | 17.91 | 6.22 B | -2.14 | -10.67 | 595.23 K | 10.66 M |
| CXDO | Crexendo Inc | 17.5019 | 164.21 M | -0.7697 | -4.21 | 588 K | 10.29 M |
| MKSI | Mks Instruments Inc | 17.9316 | 14.58 B | -0.2623 | -1.44 | 570.6 K | 10.23 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.6329 | 52.04 B | -0.0329 | -0.58 | 1.8 M | 10.13 M |
| SLGN | Silgan Holdings | 10.1599 | 4.32 B | -0.0759 | -0.74 | 994 K | 10.1 M |
| FDS | FactSet Research Systems Inc | 46.8191 | 11.73 B | -0.2418 | -0.51 | 203.9 K | 9.55 M |
| VSAT | Viasat Inc | 32.97 | 9.33 B | -0.27 | -0.81 | 282.1 K | 9.3 M |
| NCTY | The9 Ltd ADR | 10288.0596 | 41.7 M | -195.4307 | -1.86 | 886 | 9.12 M |
| KLIC | Kulicke and Soffa | 8.0696 | 3.61 B | -0.0521 | -0.64 | 992.5 K | 8.01 M |
| OSPN | Onespan Inc | 14.0647 | 823.12 M | -0.1626 | -1.14 | 549.67 K | 7.73 M |
| ICLR | Icon Plc | 18.65 | 14.58 B | -0.10 | -0.53 | 403.56 K | 7.53 M |
| CSIQ | Canadian Solar Inc | 10.96 | 670.82 M | -0.64 | -5.52 | 678.29 K | 7.43 M |
| HAFC | Hanmi Financial Cp | 100.914 | 963.07 M | -6.8492 | -6.36 | 69.94 K | 7.06 M |
| AZTA | Azenta Inc | 10.9381 | 2 B | -0.165 | -1.49 | 597 K | 6.53 M |
| LSCC | Lattice Semicond | 5.86 | 15.98 B | -0.17 | -2.82 | 1.07 M | 6.27 M |
| OTEX | Open Text Cp | 3.552 | 6.03 B | -0.0435 | -1.21 | 1.69 M | 5.99 M |
| CGNX | Cognex Cp | 4.3922 | 8.42 B | -0.0302 | -0.68 | 1.36 M | 5.98 M |
| WRLD | World Acceptance Cp | 44.01 | 643.88 M | -0.29 | -0.65 | 135.49 K | 5.96 M |
| CRAI | Cra International | 46.7653 | 1.29 B | -0.503 | -1.06 | 123.4 K | 5.77 M |
| AXON | Axon Enterprise Inc | 7.75 | 25.69 B | -0.08 | -1.02 | 744.3 K | 5.77 M |
| LIVN | Livanova Plc OR Sh | 21.07 | 5.03 B | -0.17 | -0.8 | 265.07 K | 5.59 M |
| NICE | Nice Ltd ADR | 30.0814 | 5.51 B | -0.2185 | -0.72 | 184.4 K | 5.55 M |
| IBCP | Independent Bk Cp | 136.0868 | 811.16 M | -0.8016 | -0.59 | 39 K | 5.31 M |
| COHR | Coherent Inc | 14.1457 | 42.97 B | -0.4285 | -2.94 | 373.8 K | 5.29 M |
| FCEL | Fuelcell Energy Inc | 28555.1992 | 773.57 M | -302.4004 | -1.05 | 179 | 5.11 M |
| MZTI | MZTI | 26.1764 | 3.02 B | -0.8797 | -3.25 | 190.3 K | 4.98 M |
| PRAA | Pra Group Inc | 14.2117 | 445.75 M | -0.1832 | -1.27 | 350.18 K | 4.98 M |
| IA | Innovative Aerosystems, Inc. | 9.4417 | 377.14 M | -0.5375 | -5.39 | 514 K | 4.85 M |
| GERN | Geron Corp | 7.7384 | 622.85 M | -0.1795 | -2.27 | 583.64 K | 4.52 M |
| POWI | Power Integratn | 9.7637 | 2.47 B | -0.0947 | -0.96 | 462.2 K | 4.51 M |
| LNT | Alliant Energy Corp | 9.1715 | 19.04 B | -0.053 | -0.57 | 467.4 K | 4.29 M |
| LFUS | Littelfuse Inc | 26.7263 | 9.85 B | -0.2895 | -1.07 | 157.95 K | 4.22 M |
| VECO | Veeco Instrument | 19.19 | 2.39 B | -0.21 | -1.08 | 217.77 K | 4.18 M |
| SAIA | Saia Inc | 17.7667 | 9.13 B | -0.1666 | -0.93 | 232.36 K | 4.13 M |
| IPGP | Ipg Photonics Corp | 26.1421 | 2.88 B | -1.0493 | -3.86 | 154.74 K | 4.05 M |
| CMCO | Columbus Mckinnon | 20.94 | 598.78 M | -0.6105 | -2.83 | 186.33 K | 3.9 M |
| MNKD | Mannkind Corp | 82.80 | 1.33 B | -1.20 | -1.43 | 45.94 K | 3.8 M |
| UCTT | Ultra Clean Holdings | 13.94 | 2.22 B | -0.25 | -1.76 | 270.32 K | 3.77 M |
| ASTE | Astec Inds Inc | 30.2497 | 888.21 M | -0.2436 | -0.8 | 123.36 K | 3.73 M |
| NVEC | Nve Corp | 11.8294 | 392.61 M | -0.4481 | -3.65 | 307.3 K | 3.64 M |
| BLDP | Ballard Power Sys | 5.56 | 489.93 M | -0.07 | -1.24 | 639.36 K | 3.55 M |
| CAAS | China Automotive Sys | 8.2402 | 134.7 M | -0.7447 | -8.29 | 421.19 K | 3.47 M |
| CSGP | Costar Group Inc | 4.747 | 12.46 B | -0.037 | -0.77 | 714.42 K | 3.39 M |
| AIOT | Powerfleet Inc | 15.35 | 326.17 M | -0.38 | -2.42 | 218.7 K | 3.36 M |
| STRL | Sterling Constructio | 20.52 | 8.92 B | -0.16 | -0.77 | 160.41 K | 3.29 M |
| TBBK | The Bancorp Inc | 26.27 | 1.98 B | -1.80 | -6.41 | 124 K | 3.26 M |
| SILC | Silicom Ltd | 12.2601 | 165.76 M | -0.2953 | -2.35 | 258.82 K | 3.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ALL | Allstate Corp | 37.6174 | 66.23 B | -2.4012 | -6 | 12.32 M | 463.33 M |
| MMM | 3M Company | 35.1906 | 94.9 B | -0.1894 | -0.54 | 11.1 M | 390.77 M |
| ZBH | Zimmer Biomet Holdings | 72.3847 | 19.53 B | -0.5586 | -0.77 | 3.74 M | 270.71 M |
| F | Ford Motor Company | 4.1372 | 47.56 B | -0.0356 | -0.85 | 65.04 M | 269.08 M |
| UPS | United Parcel Service | 38.1503 | 95.71 B | -0.2217 | -0.58 | 6.08 M | 231.91 M |
| ICE | Intercontinental Exchange | 22.2808 | 99.76 B | -0.1519 | -0.68 | 9.66 M | 215.14 M |
| MTW | Manitowoc Company | 22.1905 | 859.71 M | -2.7343 | -10.97 | 9.43 M | 209.16 M |
| BSX | Boston Scientific Corp | 18.45 | 64.27 B | -0.14 | -0.75 | 10.42 M | 192.2 M |
| HOG | Harley-Davidson Inc | 43.9965 | 3.27 B | -0.8249 | -1.84 | 4.02 M | 176.79 M |
| VNO | Vornado Realty Trust | 42.7872 | 7.07 B | -0.4197 | -0.97 | 3.4 M | 145.55 M |
| HUM | Humana Inc | 48.4564 | 54.04 B | -0.2706 | -0.56 | 2.98 M | 144.37 M |
| CCL | Carnival Corp | 35.2263 | 39.3 B | -0.4031 | -1.13 | 4.06 M | 142.93 M |
| BRSL | BRSL | 20.2637 | 1.78 B | -0.5222 | -2.51 | 6.82 M | 138.23 M |
| TEX | Terex Corp | 49.7073 | 6.4 B | -0.5155 | -1.03 | 2.33 M | 115.57 M |
| TRV | The Travelers Companies Inc | 32.346 | 82.62 B | -0.477 | -1.45 | 2.92 M | 94.41 M |
| SAP | SAP Ag ADR | 33.2068 | 271.12 B | -0.2436 | -0.73 | 2.6 M | 86.36 M |
| FHN | First Horizon Corp | 25.4219 | 11.15 B | -0.1867 | -0.73 | 3.27 M | 83.03 M |
| CLS | Celestica Inc | 5.96 | 30.31 B | -1.77 | -22.9 | 13.36 M | 79.63 M |
| RCL | Royal Caribbean Cruises Ltd | 35.8252 | 86.47 B | -0.4146 | -1.14 | 2.13 M | 76.4 M |
| CB | Chubb Ltd | 33.5219 | 143.56 B | -0.4758 | -1.4 | 2.23 M | 74.65 M |
| CAH | Cardinal Health | 32.652 | 65.09 B | -0.2515 | -0.76 | 2.18 M | 71.33 M |
| EG | Everest Re Group | 61.033 | 15.82 B | -0.5803 | -0.94 | 939.2 K | 57.32 M |
| CIEN | Ciena Corp | 28.09 | 39.78 B | -0.54 | -1.89 | 1.97 M | 55.27 M |
| PWR | Quanta Services | 20.2521 | 90.71 B | -0.2265 | -1.11 | 2.68 M | 54.19 M |
| IBN | Icici Bank Ltd ADR | 6.3298 | 123.94 B | -0.1061 | -1.65 | 7.64 M | 48.38 M |
| TM | Toyota Motor Corp Ltd | 85.2469 | 250.21 B | -0.6016 | -0.7 | 547.3 K | 46.66 M |
| HAE | Haemonetics Corp | 24.12 | 5.59 B | -0.97 | -3.87 | 1.78 M | 42.9 M |
| EIX | Edison International | 22.5122 | 23.16 B | -0.1752 | -0.77 | 1.77 M | 39.86 M |
| MBI | MBIA Inc | 30.4649 | 238.77 M | -0.2375 | -0.77 | 1.26 M | 38.35 M |
| CNP | Centerpoint Energy Inc | 8.1524 | 27.3 B | -0.0991 | -1.2 | 4.68 M | 38.13 M |
| SGI | Somnigroup International Inc. | 5.5246 | 13.99 B | -0.1231 | -2.18 | 6.8 M | 37.59 M |
| DINO | HF Sinclair Corp | 12.7314 | 17.51 B | -0.2127 | -1.64 | 2.83 M | 36.04 M |
| ROP | Roper Industries | 46.2902 | -0.2942 | -0.63 | 682 K | 31.57 M | |
| PNW | Pinnacle West Capital Corp | 21.046 | 12.97 B | -0.1423 | -0.67 | 1.49 M | 31.28 M |
| GSK | Glaxosmithkline Plc ADR | 20.8015 | 101.13 B | -0.1806 | -0.86 | 1.49 M | 30.9 M |
| MOS | Mosaic Company | 14.4818 | 6.97 B | -0.349 | -2.35 | 2.12 M | 30.73 M |
| CCK | Crown Cork & Seal Company | 20.9028 | 13.14 B | -0.3504 | -1.65 | 1.38 M | 28.79 M |
| WOLF | Wolfspeed | 15.3796 | 1.31 B | -0.14 | -0.9 | 1.87 M | 28.72 M |
| PEG | Public Service Enterprise Group Inc | 16.4127 | 37.83 B | -0.1567 | -0.95 | 1.65 M | 27.02 M |
| STZ | Constellation Brands Inc | 20.9029 | 24.64 B | -0.1268 | -0.6 | 1.25 M | 26.03 M |
| DCH | Dauch Corporation | 19.6942 | 1.11 B | -0.2748 | -1.38 | 1.31 M | 25.85 M |
| KEX | Kirby Corp | 35.51 | 6.85 B | -0.63 | -1.74 | 723 K | 25.67 M |
| XPER | Xperi Inc | 28.1773 | -0.6115 | -2.12 | 911.05 K | 25.67 M | |
| CF | Cf Industries Holdings | 4.2015 | 18.6 B | -0.0372 | -0.88 | 5.91 M | 24.82 M |
| BDC | Belden Inc | 39.806 | 3.98 B | -0.497 | -1.23 | 587 K | 23.37 M |
| ACCO | Acco Brands Corp | 16.4133 | 490.33 M | -0.5374 | -3.17 | 1.41 M | 23.17 M |
| WRB | W.R. Berkley Corp | 6.858 | 28.77 B | -0.0953 | -1.37 | 3.37 M | 23.12 M |
| MGA | Magna International | 12.1679 | 16.05 B | -0.1137 | -0.93 | 1.9 M | 23.07 M |
| BCS | Barclays Plc ADR | 29.8295 | 76.02 B | -0.3337 | -1.11 | 772.3 K | 23.04 M |
| HMC | Honda Motor Company ADR | 20.2607 | 44.51 B | -0.1906 | -0.93 | 1.04 M | 21.02 M |
| UNFI | United Nat Foods | 33.04 | 2.92 B | -0.47 | -1.4 | 567.42 K | 18.75 M |
| UAA | Under Armour | 6.5605 | 2.11 B | -0.1924 | -2.85 | 2.84 M | 18.61 M |
| AJG | Arthur J. Gallagher & Company | 16.4153 | 72.55 B | -0.2863 | -1.71 | 1.09 M | 17.86 M |
| ALB | Albemarle Corp | 29.5316 | 11.04 B | -0.2045 | -0.69 | 580.6 K | 17.15 M |
| LDOS | Leidos Holdings Inc | 25.9422 | 15.92 B | -0.1678 | -0.64 | 656.67 K | 17.04 M |
| WTRG | Essential Utilities Inc | 10.6435 | 12.95 B | -0.1054 | -0.98 | 1.41 M | 14.99 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 245.2907 | -1.8724 | -0.76 | 54.2 K | 13.29 M | |
| ALV | Autoliv Inc | 27.1479 | 8.67 B | -0.207 | -0.76 | 466.1 K | 12.65 M |
| RES | RPC Inc | 5.6113 | 1.28 B | -0.1261 | -2.2 | 2.11 M | 11.82 M |
| EDU | New Oriental Education & Technology Group ADR | 8.2168 | 8.26 B | -0.3265 | -3.82 | 1.43 M | 11.79 M |
| LPL | Lg Display Co. Ltd ADR | 10.8306 | 2.54 B | -0.2242 | -2.03 | 1.07 M | 11.64 M |
| MOG-A | Moog Inc | 36.7599 | 10.75 B | -0.9522 | -2.52 | 297.5 K | 10.94 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.6329 | -0.0329 | -0.58 | 1.8 M | 10.13 M | |
| UGI | Ugi Corp | 9.6159 | 8.09 B | -0.1018 | -1.05 | 1.05 M | 10.05 M |
| FDS | FactSet Research Systems Inc | 46.8191 | -0.2418 | -0.51 | 203.9 K | 9.55 M | |
| KEP | Korea Electric Power Corp ADR | 17.2806 | 13.04 B | -0.1814 | -1.04 | 548.3 K | 9.47 M |
| SLGN | Silgan Holdings | 9.5106 | -0.0711 | -0.74 | 993.78 K | 9.45 M | |
| MOD | Modine Manufacturing Company | 24.3352 | 7.22 B | -1.386 | -5.39 | 373.5 K | 9.09 M |
| THG | The Hanover Insurance Group | 29.4852 | 8.53 B | -0.54 | -1.8 | 270.8 K | 7.98 M |
| WGO | Winnebago Industries | 26.314 | 881.63 M | -0.2746 | -1.03 | 299.8 K | 7.89 M |
| BBW | Build-A-Bear Workshop | 25.3011 | 362.19 M | -0.1514 | -0.59 | 282.1 K | 7.14 M |
| UTI | Universal Technical Institute Inc | 19.3143 | 1.21 B | -0.5717 | -2.87 | 362.4 K | 7 M |
| CNA | Cna Financial Corp | 18.659 | 13.14 B | -0.124 | -0.66 | 347.9 K | 6.49 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 9.2587 | 11.49 B | -0.1632 | -1.73 | 683.8 K | 6.33 M |
| KT | Korea Telecom Corp ADR | 10.8416 | 8.98 B | -0.0892 | -0.82 | 575.4 K | 6.24 M |
| CALY | Callaway Golf Company | 11.1067 | -0.0874 | -0.78 | 553 K | 6.14 M | |
| TDS | Telephone and Data Systems | 25.5856 | 3.61 B | -0.3842 | -1.48 | 235.99 K | 6.04 M |
| BHC | Bausch Health Companies Inc | 14.6754 | 3.13 B | -0.2448 | -1.64 | 406.4 K | 5.96 M |
| CUZ | Cousins Properties Inc | 52.738 | 4.88 B | -0.4851 | -0.91 | 111.62 K | 5.89 M |
| NJR | Newjersey Resources Corp | 7.9576 | 5.61 B | -0.0461 | -0.58 | 735.9 K | 5.86 M |
| ORI | Old Republic International Corp | 6.3525 | 9.52 B | -0.074 | -1.15 | 870.7 K | 5.53 M |
| COHR | Coherent Inc | 14.1457 | -0.4285 | -2.94 | 373.8 K | 5.29 M | |
| UL | Unilever Plc ADR | 16.4523 | 142.57 B | -0.1085 | -0.66 | 318.53 K | 5.24 M |
| PHI | Philippine Long Distance Telephone ADR | 14.0011 | 3.54 B | -0.2474 | -1.74 | 357.9 K | 5.01 M |
| ENS | Enersys Inc | 14.3372 | 5.16 B | -0.2028 | -1.39 | 332.7 K | 4.77 M |
| MCY | Mercury General Corp | 21.0984 | 5.15 B | -0.3519 | -1.64 | 221.2 K | 4.67 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.4071 | 4.19 B | -0.0487 | -0.75 | 726.9 K | 4.66 M |
| FBP | First Bancorp | 117.6965 | 3.95 B | -2.9755 | -2.47 | 38.41 K | 4.52 M |
| WEX | Wex Inc | 30.87 | 5.97 B | -0.23 | -0.74 | 140.7 K | 4.34 M |
| DIN | Dineequity Inc | 28.3597 | 453.44 M | -0.3945 | -1.37 | 143.8 K | 4.08 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 8.6533 | 4.55 B | -0.0924 | -1.06 | 448.8 K | 3.88 M |
| BKH | Black Hills Corp | 17.7353 | 6.61 B | -0.1723 | -0.96 | 212.4 K | 3.77 M |
| MTZ | Mastec Inc | 11.25 | 14.68 B | -0.07 | -0.62 | 328.8 K | 3.7 M |
| CTS | Cts Corp | 13.1684 | 1.72 B | -0.2549 | -1.9 | 260.2 K | 3.43 M |
| MED | Medifast Inc | 7.0627 | 145.04 M | -0.212 | -2.91 | 477.6 K | 3.37 M |
| TYL | Tyler Technologies | 13.90 | 16.86 B | -0.09 | -0.64 | 237.9 K | 3.31 M |
| PSO | Pearson Plc ADR | 7.7622 | 10.45 B | -0.1181 | -1.5 | 418.8 K | 3.25 M |
| AZZ | Azz Inc | 7.7484 | 4 B | -0.2632 | -3.29 | 408.4 K | 3.16 M |
| TR | Tootsie Roll Industries | 16.0664 | 2.88 B | -0.2329 | -1.43 | 196.15 K | 3.15 M |
| HMN | Horace Mann Educators Corp | 11.169 | 2.15 B | -0.1408 | -1.24 | 279.5 K | 3.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 25.5621 | -0.1788 | -0.69 | 3.43 M | 87.61 M | |
| CLS | Celestica Inc Sv | 6.98 | -2.14 | -23.46 | 7.42 M | 51.78 M | |
| OVV | Ovintiv Inc | 92.7634 | -0.7559 | -0.81 | 518.76 K | 48.12 M | |
| BBD-B | Bombardier Inc Series B | 94.6788 | -1.7021 | -1.77 | 457.44 K | 43.31 M | |
| BBD-A | Bombardier Inc | 112.00 | -2.75 | -2.4 | 369.32 K | 41.36 M | |
| CM | Canadian Imperial Bank of Commerce | 19.5399 | -0.1008 | -0.51 | 1.19 M | 23.31 M | |
| LUN | Lundin Mining Corp | 10.5676 | -0.1335 | -1.25 | 1.47 M | 15.55 M | |
| TA | Transalta Corp | 12.1694 | -0.2755 | -2.21 | 1.23 M | 14.92 M | |
| CTC-A | Canadian Tire Corporation Limited | 42.3059 | -0.6632 | -1.54 | 317.2 K | 13.42 M | |
| ATRL | Atkinsrealis Group Inc | 27.3245 | -0.7188 | -2.56 | 407.13 K | 11.12 M | |
| MG | Magna International Inc | 13.1318 | -0.1815 | -1.36 | 803 K | 10.54 M | |
| QBR-B | Quebecor Inc | 7.1413 | -0.0609 | -0.85 | 1.22 M | 8.73 M | |
| FTT | Finning Intl | 14.346 | -0.3131 | -2.14 | 505.02 K | 7.24 M | |
| ENB | Enbridge Inc | 7.6351 | -0.0637 | -0.83 | 661 K | 5.05 M | |
| BHC | Bausch Health Companies Inc | 17.5495 | -0.3817 | -2.13 | 279.6 K | 4.91 M | |
| CG | Centerra Gold Inc | 5.4186 | -0.0861 | -1.56 | 895.4 K | 4.85 M | |
| OTEX | Open Text Corp | 4.2399 | -0.0575 | -1.34 | 1.11 M | 4.72 M | |
| CFW | Calfrac Well Services Ltd | 467.75 | -8.75 | -1.84 | 9.3 K | 4.35 M | |
| EXE | Extendicare Inc | 3.8149 | -0.0231 | -0.6 | 821.64 K | 3.13 M | |
| WCN | Waste Connections Inc | 22.938 | -0.6255 | -2.65 | 124.3 K | 2.85 M | |
| IAG | IA Financial Corp Inc | 19.4034 | -0.1225 | -0.63 | 130.5 K | 2.53 M | |
| RVX | Resverlogix Corp | 19.0933 | -0.7289 | -3.68 | 103.45 K | 1.98 M | |
| SAM | Starcore International Mines Ltd | 4.2124 | -0.216 | -4.88 | 458.3 K | 1.93 M | |
| BLDP | Ballard Power Systems Inc | 6.53 | -0.10 | -1.51 | 284.25 K | 1.86 M | |
| TRX | Trx Gold Corporation | 6.28 | -0.40 | -5.99 | 283.11 K | 1.78 M | |
| EMA | Emera Incorporated | 8.6584 | -0.1544 | -1.75 | 184.21 K | 1.59 M | |
| PNP | Pinetree Capital Ltd | 1934.00 | -26.00 | -1.33 | 648 | 1.25 M | |
| CF | Canaccord Genuity Group Inc | 3.9009 | -0.0245 | -0.62 | 293.9 K | 1.15 M | |
| URE | Ur-Energy Inc | 3.99 | -0.03 | -0.75 | 219.38 K | 875.35 K | |
| ACO-X | ATCO Ltd | 13.1021 | -0.3154 | -2.35 | 64.88 K | 850.12 K | |
| CGX | Cineplex Inc | 6.5145 | -0.1248 | -1.88 | 109.52 K | 713.46 K | |
| CCL-B | CCL Industries Inc | 4.6273 | -0.0719 | -1.53 | 130.35 K | 603.17 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.1429 | -0.7936 | -10 | 82.25 K | 587.48 K | |
| LNR | Linamar Corp | 11.3689 | -0.0784 | -0.68 | 50.51 K | 574.29 K | |
| CSCI | Cosciens Biopharma Inc | 285600.00 | -1800.00 | -0.63 | 2 | 571.2 K | |
| PSI | Pason Systems Inc | 6.9705 | -0.1797 | -2.51 | 71.39 K | 497.6 K | |
| WTE | Westshore Terminals Investment Corp | 3.7633 | -0.019 | -0.5 | 131.87 K | 496.27 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.0917 | -0.0489 | -1.18 | 107.65 K | 440.49 K | |
| SNDY | Sunday Lake Gold Corp. | 9.80 | -1.80 | -15.52 | 35.57 K | 348.59 K | |
| MXG | Maxim Power Corp | 6.792 | -0.0543 | -0.79 | 41.9 K | 284.58 K | |
| MRD | Melcor Dev | 9.2685 | -0.0622 | -0.67 | 18.5 K | 171.42 K | |
| VCM | Vecima Networks Inc | 5.6657 | -0.1003 | -1.74 | 30.1 K | 170.54 K | |
| WPRT | Westport Fuel Systems Inc | 62.30 | -0.70 | -1.11 | 2.33 K | 144.85 K | |
| AETR | Aetherion Technologies Inc. | 62.30 | -0.70 | -1.11 | 2.33 K | 144.85 K | |
| TSL | Tree Island Steel Ltd | 5.2409 | -0.3716 | -6.62 | 25.7 K | 134.68 K | |
| DPM | Dundee Precious Metals Inc | 9.7042 | -0.2016 | -2.04 | 11.27 K | 109.32 K | |
| WSP | WSP Global Inc | 7.3335 | -0.1084 | -1.46 | 14.81 K | 108.61 K | |
| AFN | Ag Growth International Inc | 6.9974 | -0.0584 | -0.83 | 14.6 K | 102.16 K | |
| SJ | Stella Jones Inc | 6.4878 | -0.177 | -2.66 | 15.6 K | 101.21 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.9835 | -0.0448 | -1.11 | 24 K | 95.6 K | |
| HBP | Helix Biopharm | 8.95 | -0.50 | -5.29 | 8.54 K | 76.43 K | |
| HPS-A | Hammond Power Solutions Inc | 4.7957 | -0.0453 | -0.94 | 15.57 K | 74.66 K | |
| III | Imperial Metals Corp | 5.415 | -0.035 | -0.64 | 13.16 K | 71.28 K | |
| BBD-PD | Bombardier Inc Pref D | 4.166 | -0.0254 | -0.61 | 16.56 K | 68.99 K | |
| LNF | Leons Furniture | 6.0848 | -0.0615 | -1 | 10.31 K | 62.73 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.9684 | -0.1372 | -1.51 | 6.99 K | 62.64 K | |
| TAL | Petrotal Corp | 134.7711 | -3.5843 | -2.59 | 336 | 45.28 K | |
| ERD | Erdene Resource Development Corp | 4.80 | -0.12 | -2.44 | 8.88 K | 42.64 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.2585 | -0.0526 | -0.63 | 4.92 K | 40.67 K | |
| LFE | Canadian Life Companies Split Corp | 5.6706 | -0.0685 | -1.19 | 7.02 K | 39.8 K | |
| EVT | Economic Investment | 4.3569 | -0.1347 | -3 | 8 K | 34.86 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.498 | -0.1987 | -2.58 | 4.5 K | 33.74 K | |
| GFP | Greenfirst Forest Products Inc | 16.3743 | -0.4678 | -2.78 | 1.89 K | 31.01 K | |
| BBD-PB | Bombardier Inc Pref B | 4.513 | -0.0236 | -0.52 | 6.53 K | 29.45 K | |
| MAI | Mining Americas Inc. | 125.00 | -15.00 | -10.71 | 235 | 29.38 K | |
| TWC | Twc Enterprises Ltd | 5.7925 | -0.1288 | -2.18 | 5.03 K | 29.14 K | |
| BCE-PE | Bce Inc Pref E | 9.4258 | -0.1325 | -1.39 | 2.4 K | 22.62 K | |
| BCE-PZ | Bce Inc Pref Z | 8.668 | -0.0858 | -0.98 | 2.53 K | 21.93 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.9872 | -0.0511 | -0.57 | 2.3 K | 20.67 K | |
| TVA-B | TVA Group Inc | 14.2745 | -0.1302 | -0.9 | 1.41 K | 20.16 K | |
| GBT | Bmtc Group Inc | 6.089 | -0.0617 | -1 | 3.3 K | 20.09 K | |
| LGO | Largo Resources Ltd | 37.00 | -1.00 | -2.63 | 472 | 17.46 K | |
| QBR-A | Quebecor Inc | 7.4004 | -0.1018 | -1.36 | 2.35 K | 17.39 K | |
| BCE-PF | BCE Inc Pref AF | 8.8953 | -0.1418 | -1.57 | 1.8 K | 16.01 K | |
| PWF-PA | Power Financial Corp Pref A | 11.4887 | -0.0802 | -0.69 | 1.25 K | 14.36 K | |
| LUG | Lundin Gold Inc | 18.7212 | -0.5106 | -2.65 | 685 | 12.82 K | |
| YGR | Yangarra Resources Ltd | 4.05 | -0.15 | -3.57 | 3.12 K | 12.64 K | |
| GMX | Globex Mining Enterprises Inc | 6.25 | -0.20 | -3.1 | 2 K | 12.5 K | |
| ELEF | Silver Elephant Mining Corp | 24.806 | -1.323 | -5.06 | 492 | 12.2 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.3269 | -0.0548 | -1.62 | 3 K | 9.98 K | |
| PWF-PH | Power Financial Corp Pref H | 8.4197 | -0.0805 | -0.95 | 970 | 8.17 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.2238 | -0.0613 | -1.43 | 1.86 K | 7.87 K | |
| CGY | Calian Group Ltd | 5.8591 | -0.0583 | -0.99 | 1.28 K | 7.51 K | |
| ACD | Accord Financial | 4.1573 | -0.0533 | -1.27 | 1 K | 4.16 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.2709 | -0.0317 | -0.96 | 1.2 K | 3.93 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.8193 | -0.2889 | -2.39 | 300 | 3.55 K | |
| PBL | Pollard Banknote Ltd | 4.8579 | -0.0493 | -1 | 500 | 2.43 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.7671 | -0.0363 | -0.95 | 600 | 2.26 K | |
| EIF | Exchange Income Corp | 3.0064 | -0.0693 | -2.25 | 500 | 1.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GLCO | Global Links Corp | 4000.00 | -4000.00 | -50 | 24.56 M | 98.25 B | |
| FRTD | Fortitude Group Inc | 8304.5459 | -95.4541 | -1.14 | 335.2 K | 2.78 B | |
| CBKCQ | Christopher & Banks Corporation | 15.1322 | 3.86 K | -0.2212 | -1.44 | 1.21 M | 18.28 M |
| NTPIF | Nam Tai Property Inc. | 13.52 | 262.33 M | -0.48 | -3.43 | 746.1 K | 10.09 M |
| IDGC | ID Global Corporation | 156.16 | -7.68 | -4.69 | 45.46 K | 7.1 M | |
| HOKUQ | Hoku Corporation | 4.94 | -0.19 | -3.7 | 1.2 M | 5.94 M | |
| CGIP | Celadon Group Inc | 16.2262 | 5.66 K | -0.0966 | -0.59 | 260.6 K | 4.23 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 15.18 | 14.07 K | -0.14 | -0.91 | 97.99 K | 1.49 M |
| SIMPQ | Simply Inc | 1232.50 | 1.55 K | -35.00 | -2.76 | 982 | 1.21 M |
| TXCCQ | TranSwitch Corporation | 10.8145 | -0.3976 | -3.55 | 83.56 K | 903.69 K | |
| FCGD | First Colombia Gold Corp | 13909.00 | 978.13 K | -591.00 | -4.08 | 15 | 208.63 K |
| ALIF | Artificial Life Inc | 3.20 | 7.94 K | -0.05 | -1.54 | 61.95 K | 198.24 K |
| YVRLF | Liquid Media Group Ltd. | 227.00 | 482 | -5.00 | -2.16 | 837 | 190 K |
| ORBT | Orbit International Corporation | 7.4706 | 8.7 M | -0.2993 | -3.85 | 19.18 K | 143.25 K |
| ACAI | Safeplus International Holdings Limited | 51.00 | 5.08 K | -1.00 | -1.92 | 1.71 K | 87.36 K |
| TIXC | Tix Corporation | 3.981 | 2.36 K | -0.039 | -0.97 | 16.4 K | 65.29 K |
| ENDO | Thermic Sciences International | 19.00 | 58.79 K | -2.00 | -9.52 | 3.21 K | 60.91 K |
| SEEK | TheDirectory.com Inc | 45.00 | 1.45 M | -5.00 | -10 | 674 | 30.33 K |
| XDSL | mPhase Technologies Inc | 815.00 | 16.8 K | -10.00 | -1.21 | 37 | 30.16 K |
| KUBR | Kuber Resources Corporation | 940.00 | 126.05 K | -20.00 | -2.08 | 21 | 19.74 K |
| CIPI | Correlate Infrastructure Partners Inc | 12.00 | 7.83 K | -0.20 | -1.64 | 525 | 6.3 K |
| EVIO | EVIO Inc | 20.00 | -20.00 | -50 | 23 | 460 | |
| PLPL | Plandaí Biotechnology Inc | 270.00 | 4.49 M | -44.00 | -14.01 | 1 | 270 |
| ITVI | Interact-TV Inc | 360000.00 | 2.46 M | -59999.9375 | -14.29 | 0 | 0 |
| AFPW | AlumiFuel Power Corporation | 17500.00 | -1500.00 | -7.89 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 504.00 | -48.00 | -8.7 | 902.02 K | 454.62 M | |
| MYID | Killi Ltd | 558.0355 | -41.853 | -6.98 | 211.5 K | 118.02 M | |
| BQE | BQE Water Inc | 227.00 | -3.00 | -1.3 | 167.57 K | 38.04 M | |
| SIEN | Sienna Resources Inc. | 55.00 | -1.00 | -1.79 | 475.7 K | 26.16 M | |
| AXL | Arrow Exploration Corp | 273.5043 | -6.8376 | -2.44 | 83.22 K | 22.76 M | |
| MPH | Medicure Inc | 21.15 | -0.30 | -1.4 | 287.1 K | 6.07 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 117.00 | -9.00 | -7.14 | 30 K | 3.51 M | |
| MKR | Melkior Resources Inc | 3.05 | -0.05 | -1.61 | 1.09 M | 3.33 M | |
| CVV | CanAlaska Uranium Ltd | 7.811 | -0.2893 | -3.57 | 187.96 K | 1.47 M | |
| IFR | International Frontier Resources Corporation | 24.6857 | -1.0286 | -4 | 54.6 K | 1.35 M | |
| SLG | PetroTal Corp | 24.9741 | -0.6642 | -2.59 | 33.6 K | 839.13 K | |
| GCOM | Green Shift Commodities Ltd. | 100.00 | -4.00 | -3.85 | 6.5 K | 650 K | |
| PTU | Purepoint Uranium Group Inc | 17.00 | -0.20 | -1.16 | 35.25 K | 599.25 K | |
| ELC | Elysee Development Corp | 3.5307 | -0.0595 | -1.66 | 100.64 K | 355.33 K | |
| SILV | Silver Valley Metals Corp. | 11.745 | -0.405 | -3.33 | 25 K | 293.62 K | |
| CD | Cantex Mine Development Corp | 13.50 | -4.50 | -25 | 20.77 K | 280.44 K | |
| VRB | Vanadiumcorp Resource Inc | 26.50 | -1.50 | -5.36 | 10.22 K | 270.75 K | |
| CAMB | Cambria Gold Mines Inc. | 23.50 | -0.50 | -2.08 | 10 K | 235 K | |
| VVTM | VVT Med Inc. | 5327.103 | -93.4575 | -1.72 | 43 | 229.07 K | |
| CKG | Chesapeake Gold Corp | 6.38 | -0.37 | -5.48 | 27 K | 172.26 K | |
| KUR-H | Kure Technologies Inc | 4.00 | -0.40 | -9.09 | 32.57 K | 130.28 K | |
| GUN | Gunpoint Exploration Ltd | 6.80 | -0.20 | -2.86 | 16.8 K | 114.24 K | |
| GAL | Galantas Gold Corporation | 14.00 | -1.50 | -9.68 | 7.87 K | 110.18 K | |
| ADD | Arctic Star Exploration Corp | 84.00 | -2.40 | -2.78 | 1.14 K | 95.93 K | |
| CONE | Canada One Mining Corp | 5.20 | -0.20 | -3.7 | 17.32 K | 90.04 K | |
| RPX | Red Pine Exploration Inc | 4.00 | -0.50 | -11.11 | 22.28 K | 89.13 K | |
| GRDM | Grid Metals Corp | 6.20 | -0.10 | -1.59 | 13.39 K | 83.02 K | |
| POND | Pond Technologies Holdings Inc | 13.8194 | -0.0695 | -0.5 | 5.58 K | 77.04 K | |
| RUSH | Carolina Rush Corporation | 4.30 | -0.10 | -2.27 | 14.58 K | 62.69 K | |
| GIGA | Giga Metals Corporation | 9.30 | -0.10 | -1.06 | 6.44 K | 59.89 K | |
| WML | Wealth Minerals Ltd | 8.40 | -0.48 | -5.41 | 5.28 K | 44.31 K | |
| FUSE | Fuse Cobalt Inc | 500.00 | -20.00 | -3.85 | 78 | 39 K | |
| MBI-H | Med BioGene Inc | 5.40 | -0.60 | -10 | 6.65 K | 35.91 K | |
| IMR | iMetal Resources Inc | 800.00 | -125.00 | -13.51 | 44 | 35.2 K | |
| NAM | New Age Metals Inc | 4.20 | -0.12 | -2.78 | 7.61 K | 31.95 K | |
| MAX | Max Resource Corp | 79.20 | -7.20 | -8.33 | 389 | 30.81 K | |
| EDM | EDM Resources Inc. | 10.00 | -0.375 | -3.61 | 2.4 K | 24 K | |
| WGF | Wescan Goldfields Inc | 3.80 | -0.30 | -7.32 | 5.9 K | 22.42 K | |
| REVX | Rev Exploration Corp. | 26.00 | -1.00 | -3.7 | 659 | 17.13 K | |
| NL | Northern Lion Gold Corp | 8.00 | -0.32 | -3.85 | 1.86 K | 14.87 K | |
| ANDC | Andina Copper Corporation | 148.75 | -1.25 | -0.83 | 96 | 14.28 K | |
| ID | Identillect Technologies Corp | 45.00 | -3.00 | -6.25 | 300 | 13.5 K | |
| YNV | Ynvisible Interactive Inc | 115.20 | -9.60 | -7.69 | 104 | 11.98 K | |
| MQM | Metalquest Mining Inc. | 8.25 | -0.1875 | -2.22 | 1.44 K | 11.88 K | |
| VLX | Velox Energy Materials Inc. | 5.0432 | -0.5404 | -9.68 | 1.96 K | 9.88 K | |
| WINS | Winshear Gold Corp | 27.7503 | -1.48 | -5.06 | 340 | 9.44 K | |
| NIM | Nicola Mining Inc | 15.40 | -1.40 | -8.33 | 600 | 9.24 K | |
| PNN | Pambili Natural Resources Corporation | 3.20 | -0.20 | -5.88 | 1.8 K | 5.76 K | |
| CUCU | Global Copper Corp. | 6.15 | -0.45 | -6.82 | 933 | 5.74 K | |
| EGT | Eguana Technologies Inc | 12.00 | -1.00 | -7.69 | 405 | 4.86 K | |
| USS | Uniserve Communications Corporation | 59.2105 | -5.2632 | -8.16 | 76 | 4.5 K | |
| COMP | Uniserve Communications Corporation | 59.2105 | -5.2632 | -8.16 | 76 | 4.5 K | |
| DCOP | District Copper Corp | 17.00 | -1.00 | -5.56 | 250 | 4.25 K | |
| TUK | Tuktu Resources Ltd. | 3.04 | -0.24 | -7.32 | 1 K | 3.04 K | |
| GLD | GoldON Resources Ltd | 3.50 | -0.25 | -6.67 | 800 | 2.8 K | |
| AFCC-H | Automotive Finco Corp | 3.7658 | -0.0628 | -1.64 | 667 | 2.51 K | |
| AVCR | Avricore Health Inc | 3.20 | -0.20 | -5.88 | 750 | 2.4 K | |
| KNG | Kingsmen Resources Ltd | 8.80 | -0.80 | -8.33 | 188 | 1.65 K | |
| TNX | TenX Protocols Inc. | 361.9509 | -3.675 | -1.01 | 0 | 0 |