Losers for 2 February 2007 from 00:00:00 until 23:59:59
Losers for 2 February 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 90.2237 | 650.71 M | -0.8407 | -0.92 | 86.7 K | 7.82 M |
| NG | Novagold Resources Inc | 14.7905 | 2.47 B | -0.1175 | -0.79 | 289.2 K | 4.28 M |
| IMO | Imperial Oil Ltd | 24.9302 | 60.75 B | -0.6445 | -2.52 | 126.3 K | 3.15 M |
| GSAT | Globalstar | 211.95 | 11.18 B | -3.90 | -1.81 | 14.6 K | 3.09 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.01 | 288.18 M | -0.19 | -3.65 | 598.4 K | 3 M |
| VGZ | Vista Gold Corp | 8.63 | 376.88 M | -0.14 | -1.6 | 159.4 K | 1.38 M |
| WWR | Westwater Resources | 33000.00 | 51.47 M | -1200.00 | -3.51 | 38 | 1.25 M |
| NAK | Northern Dynasty Minerals | 8.50 | 294.93 M | -0.20 | -2.3 | 136.4 K | 1.16 M |
| CMT | Core Molding Technologies Inc | 8.6051 | 189.66 M | -0.0495 | -0.57 | 49.8 K | 428.53 K |
| ARMP | Armata Pharmaceuticals Inc | 26670.00 | 143.89 M | -840.00 | -3.05 | 16 | 426.72 K |
| DNN | Denison Mines Corp | 6.6301 | 1.87 B | -0.193 | -2.83 | 58.04 K | 384.78 K |
| NNVC | Nanoviricides Inc | 84.00 | 31.41 M | -14.00 | -14.29 | 3.41 K | 286.52 K |
| AGIG | AGIG | 565.081 | 35.34 M | -3.6069 | -0.63 | 329 | 185.91 K |
| DIT | Amcon Distributing Company | 20.4667 | 58.35 M | -0.9394 | -4.39 | 8.9 K | 182.15 K |
| FRD | Friedman Industries Inc | 6.5849 | 271.78 M | -0.1621 | -2.4 | 24.5 K | 161.33 K |
| REPX | Riley Exploration Permian Inc | 70.2965 | 982.19 M | -0.9373 | -1.32 | 2.23 K | 156.9 K |
| SIF | Sifco Industries | 6.5255 | 117.54 M | -0.0945 | -1.43 | 15.8 K | 103.1 K |
| ACU | Acme United Corp | 9.7091 | 262.46 M | -0.0681 | -0.7 | 9.5 K | 92.24 K |
| GTE | Gran Tierra Energy Inc | 14.60 | 335.05 M | -0.10 | -0.68 | 3.2 K | 46.76 K |
| CVU | CPI Aerostructures | 7.00 | 60.68 M | -0.15 | -2.1 | 5.6 K | 39.2 K |
| GLU | Gabelli Global Utility | 6.1697 | 112.56 M | -0.0664 | -1.06 | 6.3 K | 38.87 K |
| FSI | Flexible Solutions International Inc | 3.2711 | 79.59 M | -0.0669 | -2 | 11.1 K | 36.31 K |
| PW | Power REIT | 6.8183 | 2.45 M | -0.0606 | -0.88 | 4.3 K | 29.32 K |
| XPL | Solitario Zinc Corp | 3.84 | 41.14 M | -0.06 | -1.54 | 4 K | 15.36 K |
| USBC | USBC, Inc. | 3060.00 | 140.28 M | -540.00 | -15 | 3 | 9.18 K |
| USAS | Americas Silver Corp | 41.40 | 845.39 M | -2.10 | -4.83 | 183 | 7.58 K |
| DXR | Daxor Corp | 9.1275 | 49.51 M | -0.0892 | -0.97 | 300 | 2.74 K |
| BDL | Flanigan's Enterprises | 9.9059 | 117.71 M | -0.0584 | -0.59 | 200 | 1.98 K |
| OPHC | Optimumbank Hlds | 1460.8422 | 114.05 M | -9.6653 | -0.66 | 1 | 1.46 K |
| CKX | Ckx Lands | 9.7317 | 31.31 M | -0.2126 | -2.14 | 100 | 973.17 |
| OGEN | Oragenics Inc | 270000.00 | 904.7 K | -10800.00 | -3.85 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 291.20 | -11.20 | -3.7 | 0 | 0 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 56.10 | 3.12 B | -5.20 | -8.48 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 21.2867 | 3.89 T | -0.2609 | -1.21 | 60.4 M | 1.29 B |
| QCOM | Qualcomm Inc | 23.6311 | 184.54 B | -0.1398 | -0.59 | 15.6 M | 368.59 M |
| GILD | Gilead Sciences Inc | 12.2052 | 208.48 B | -0.1485 | -1.2 | 28.59 M | 348.92 M |
| AMD | Advanced Micro Devices | 15.69 | 875.91 B | -0.08 | -0.51 | 20.22 M | 317.19 M |
| APA | Apa Corp | 50.6116 | 16.47 B | -0.6155 | -1.2 | 6.01 M | 304.03 M |
| ILMN | Illumina Inc | 18.0788 | 31.3 B | -2.1352 | -10.56 | 12.97 M | 234.48 M |
| ERIC | Ericsson ADR | 10.0283 | 34.22 B | -0.5971 | -5.62 | 16.59 M | 166.35 M |
| PEP | Pepsico Inc | 36.9429 | 198.2 B | -0.1931 | -0.52 | 3.1 M | 114.44 M |
| STX | Seagate Technology | 12.8742 | 121.27 B | -0.2004 | -1.53 | 8.36 M | 107.62 M |
| VRSN | Verisign Inc | 21.4284 | 28.08 B | -0.3691 | -1.69 | 4.55 M | 97.5 M |
| COST | Costco Wholesale | 38.3773 | 490.19 B | -0.2604 | -0.67 | 2.22 M | 85.37 M |
| VRTX | Vertex Pharmaceutic | 33.73 | 136.56 B | -1.07 | -3.07 | 2.42 M | 81.7 M |
| MCHP | Microchip Technology | 10.1308 | 33.49 B | -0.0627 | -0.62 | 7.72 M | 78.26 M |
| PLCE | Children's Place Inc | 53.407 | 6.38 M | -1.1449 | -2.1 | 1.24 M | 66.22 M |
| JBHT | J B Hunt Transport | 20.4363 | 21.71 B | -0.2122 | -1.03 | 3.12 M | 63.79 M |
| WYNN | Wynn Resorts Ltd | 63.7044 | 8.76 B | -0.4173 | -0.65 | 966.5 K | 61.57 M |
| FFIV | F5 Networks Inc | 35.49 | 17.56 B | -0.415 | -1.16 | 1.7 M | 60.44 M |
| NDAQ | Nasdaq Inc | 8.7935 | 60.63 B | -0.0761 | -0.86 | 6.5 M | 57.13 M |
| VIAV | Viavi Solutions | 9.3752 | 7.55 B | -0.1194 | -1.26 | 5.84 M | 54.73 M |
| JBLU | Jetblue Airways Cp | 13.65 | 1.42 B | -0.18 | -1.3 | 3.85 M | 52.5 M |
| WDC | Western Digital Cp | 11.6119 | 110.67 B | -0.0721 | -0.62 | 4.2 M | 48.79 M |
| NTRS | Northern Trust Corp | 38.0105 | 32.28 B | -0.2382 | -0.62 | 1.27 M | 48.45 M |
| FORM | Formfactor Inc | 43.58 | 6.86 B | -1.07 | -2.4 | 1.1 M | 47.95 M |
| FLEX | Flextronics Intl Ltd | 8.3575 | 27.7 B | -0.0873 | -1.03 | 5.18 M | 43.27 M |
| LSTR | Landstar System | 35.778 | 5.05 B | -0.2204 | -0.61 | 1.13 M | 40.43 M |
| SIRI | Sirius XM Holdings | 29.2363 | 10.72 B | -0.1589 | -0.54 | 1.27 M | 37.12 M |
| CMPR | Cimpress N.V. Ord | 40.88 | 1.41 B | -1.03 | -2.46 | 863.86 K | 35.31 M |
| DOX | Amdocs Ltd Ord | 27.1659 | 4.68 B | -0.2342 | -0.85 | 1.3 M | 35.31 M |
| SNPS | Synopsys Inc | 26.39 | 87.23 B | -0.18 | -0.68 | 1.3 M | 34.33 M |
| PAAS | Pan Amer Silver Corp | 21.867 | 15.46 B | -0.1461 | -0.66 | 1.49 M | 32.56 M |
| STLD | Steel Dynamics Inc | 12.8409 | 32.63 B | -0.1605 | -1.23 | 2.51 M | 32.28 M |
| NKTR | Nektar Therapeutics | 187.20 | 1.27 B | -1.95 | -1.03 | 158.76 K | 29.72 M |
| NBIX | Neurocrine Bioscienc | 13.27 | 16.94 B | -1.18 | -8.17 | 2.24 M | 29.69 M |
| CENX | Century Aluminum C | 44.50 | 3.37 B | -2.00 | -4.3 | 660.89 K | 29.41 M |
| TRMB | Trimble Navigation | 14.00 | 12.76 B | -0.27 | -1.89 | 2.04 M | 28.59 M |
| MYGN | Myriad Genetics Inc | 15.0808 | 541.66 M | -0.2761 | -1.8 | 1.86 M | 28.12 M |
| SSRM | Ssr Mining Inc | 31.8576 | 5.42 B | -0.4666 | -1.44 | 818.85 K | 26.09 M |
| ADEA | Adeia Inc | 8.5548 | 1.79 B | -0.1178 | -1.36 | 2.77 M | 23.7 M |
| TROW | T Rowe Price Group | 25.9599 | 23.24 B | -0.2608 | -0.99 | 834.4 K | 21.66 M |
| INSM | Insmed Inc | 9.30 | 26.58 B | -0.128 | -1.36 | 2.13 M | 19.84 M |
| ITRI | Itron Inc | 58.71 | 4.21 B | -0.78 | -1.31 | 319.73 K | 18.77 M |
| LOGI | Logitech Int S.A. | 20.2389 | 14.51 B | -0.1178 | -0.58 | 916.03 K | 18.54 M |
| SBAC | SBA Communications | 26.761 | 19.77 B | -0.1376 | -0.51 | 679.2 K | 18.18 M |
| VOD | Vodafone Grp Plc ADR | 10.8276 | 35.61 B | -0.1594 | -1.45 | 1.59 M | 17.19 M |
| DIOD | Diodes Inc | 24.5867 | 4.02 B | -0.16 | -0.65 | 657.15 K | 16.16 M |
| MDRX | Allscripts Hlthcare | 15.994 | 538.14 M | -0.4729 | -2.87 | 974.2 K | 15.58 M |
| ODFL | Old Dominion Freight Line Inc | 4.495 | 35.96 B | -0.078 | -1.71 | 3.41 M | 15.31 M |
| FSLR | First Solar Inc | 31.20 | 18.42 B | -1.46 | -4.47 | 461.03 K | 14.38 M |
| VSAT | Viasat Inc | 31.85 | 9.33 B | -0.82 | -2.51 | 443.3 K | 14.12 M |
| ALKS | Alkermes Plc | 14.81 | 7.9 B | -0.12 | -0.8 | 949.1 K | 14.06 M |
| ALGN | Align Technology | 16.47 | 11.86 B | -0.14 | -0.84 | 783.16 K | 12.9 M |
| GIGM | Gigamedia Ltd | 58.3995 | 15.14 M | -0.3505 | -0.6 | 219.14 K | 12.8 M |
| FELE | Franklin Electric Company | 20.2978 | 4.34 B | -0.5158 | -2.48 | 603.76 K | 12.25 M |
| NSIT | Insight Enterpr | 19.95 | 4.95 B | -0.30 | -1.48 | 591.62 K | 11.8 M |
| IMOS | Chipmos Tech ADR | 11.235 | 1.71 B | -0.0933 | -0.82 | 1.01 M | 11.32 M |
| KALU | Kaiser Aluminum | 40.584 | 1.77 B | -0.3942 | -0.96 | 276.41 K | 11.22 M |
| COLM | Columbia Sportswear | 24.3485 | 3.76 B | -0.191 | -0.78 | 454.2 K | 11.06 M |
| COHU | Cohu Inc | 15.0641 | 2.06 B | -1.0627 | -6.59 | 730.1 K | 11 M |
| INSG | Inseego Corp | 112.50 | 74.41 M | -2.90 | -2.51 | 97.3 K | 10.95 M |
| KLIC | Kulicke and Soffa | 7.9652 | 3.61 B | -0.1565 | -1.93 | 1.36 M | 10.85 M |
| IDCC | Interdigital Inc | 26.0472 | 7.43 B | -0.2563 | -0.97 | 415.72 K | 10.83 M |
| CXDO | Crexendo Inc | 17.3532 | 164.21 M | -0.2012 | -1.15 | 608.7 K | 10.56 M |
| MEOH | Methanex Cp | 16.7479 | 5.45 B | -0.298 | -1.75 | 553.3 K | 9.27 M |
| UTSI | Utstarcom Holdings C | 106.80 | 18.29 M | -1.20 | -1.11 | 86.72 K | 9.26 M |
| PRGS | Progress Software | 16.6475 | 1.79 B | -0.1894 | -1.12 | 526.34 K | 8.76 M |
| UHAL | A M E R C O | 7.5037 | 10.72 B | -0.0603 | -0.8 | 1.14 M | 8.58 M |
| BOOM | Dynamic Materials | 28.252 | 160.84 M | -0.2082 | -0.73 | 302.69 K | 8.55 M |
| IONS | Ionis Pharmaceuticals | 10.51 | 4.83 B | -0.26 | -2.41 | 812.6 K | 8.54 M |
| RGLD | Royal Gold Inc | 26.1619 | 21.71 B | -0.2257 | -0.86 | 319.6 K | 8.36 M |
| BLKB | Blackbaud Inc | 19.5663 | 2.44 B | -0.1754 | -0.89 | 415.01 K | 8.12 M |
| TTEC | Teletech Hlds | 22.7568 | 145.42 M | -0.1413 | -0.62 | 354.14 K | 8.06 M |
| FWRD | Foward Air Corp | 27.4691 | 587.45 M | -0.1836 | -0.66 | 278.04 K | 7.64 M |
| GROW | U S Global Inv Inc | 13.5209 | 32.84 M | -0.0686 | -0.5 | 524.87 K | 7.1 M |
| TECH | Bio-Techne Cp | 12.0837 | 11.43 B | -0.0728 | -0.6 | 575.17 K | 6.95 M |
| MNKD | Mannkind Corp | 80.65 | 1.33 B | -3.70 | -4.39 | 86.1 K | 6.94 M |
| HURN | Huron Consulting | 50.60 | 2.68 B | -1.20 | -2.32 | 128.72 K | 6.51 M |
| ANGO | Angiodynamics Inc | 26.53 | 499.19 M | -0.17 | -0.64 | 243.79 K | 6.47 M |
| MIDD | Middleby Corp | 18.92 | 6.11 B | -0.22 | -1.15 | 338.2 K | 6.4 M |
| DXLG | Destination XL Group | 12.48 | 22.85 M | -0.10 | -0.79 | 494.79 K | 6.17 M |
| WWD | Woodward Inc | 18.265 | 19.48 B | -0.4556 | -2.43 | 335.88 K | 6.13 M |
| SMSI | Smith Micro Software | 430.40 | 14.37 M | -2.56 | -0.59 | 13.94 K | 6 M |
| CENT | Central Garden | 11.7356 | 2.95 B | -0.1685 | -1.42 | 493.02 K | 5.79 M |
| HWC | Hancock Whitney Corp | 27.3452 | 5.24 B | -0.1859 | -0.68 | 188.3 K | 5.15 M |
| PRAA | Pra Group Inc | 14.2018 | 445.75 M | -0.1178 | -0.82 | 345.25 K | 4.9 M |
| FCEL | Fuelcell Energy Inc | 28339.1992 | 773.57 M | -345.6016 | -1.2 | 159 | 4.51 M |
| CGNX | Cognex Cp | 4.4748 | 8.42 B | -0.0261 | -0.58 | 902.4 K | 4.04 M |
| DXPE | Dxp Enterprise | 16.375 | 2.38 B | -0.345 | -2.06 | 237.6 K | 3.89 M |
| VECO | Veeco Instrument | 19.24 | 2.39 B | -0.23 | -1.18 | 200.98 K | 3.87 M |
| CELH | Celsius Holdings Inc | 21.0667 | 8.2 B | -0.60 | -2.77 | 167.26 K | 3.52 M |
| SCSC | Scansource Inc | 28.85 | 911.56 M | -0.25 | -0.86 | 117.26 K | 3.38 M |
| IOSP | Innospec Inc | 20.5232 | 1.98 B | -0.6872 | -3.24 | 163.17 K | 3.35 M |
| REFR | Research Frontiers | 8.33 | 10.86 M | -0.07 | -0.83 | 393.78 K | 3.28 M |
| QDEL | Quidel Cp | 13.22 | 736.9 M | -0.20 | -1.49 | 246 K | 3.25 M |
| AVNW | Aviat Networks Inc | 129.5999 | 223.1 M | -3.00 | -2.26 | 24.99 K | 3.24 M |
| PPIH | Perma-Pipe International Holdings Inc | 18.52 | 231.64 M | -0.94 | -4.83 | 171.65 K | 3.18 M |
| GEOS | Geospace Technologie | 30.455 | 46.05 M | -0.19 | -0.62 | 102.92 K | 3.13 M |
| GSAT | Globalstar, Inc. Common Stock | 211.95 | -3.90 | -1.81 | 14.6 K | 3.09 M | |
| CTRN | Citi Trends Inc | 36.7835 | 364.43 M | -0.868 | -2.31 | 78.59 K | 2.89 M |
| VS | Versus Systems Inc | 576.00 | 4.61 M | -55.68 | -8.81 | 5 K | 2.88 M |
| LFCR | Lifecore Biomedical Inc | 12.27 | 243.36 M | -0.20 | -1.6 | 232.2 K | 2.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 27236.3418 | 2.8 B | -468.4395 | -1.69 | 3.21 M | 87.55 B |
| JPM | JP Morgan Chase & Company | 31.2989 | 919.35 B | -0.1721 | -0.55 | 15.44 M | 483.36 M |
| JNJ | Johnson & Johnson | 37.9517 | 687.89 B | -0.2451 | -0.64 | 11.32 M | 429.52 M |
| MRK | Merck & Company | 21.7838 | 364.26 B | -0.1948 | -0.89 | 15.4 M | 335.44 M |
| BA | Boeing Company | 65.0413 | 135.91 B | -0.7223 | -1.1 | 5.1 M | 331.59 M |
| FCX | Freeport-Mcmoran Inc | 19.105 | 85.07 B | -0.5291 | -2.69 | 16.88 M | 322.58 M |
| MSI | Motorola Solutions | 60.1046 | 87.83 B | -0.3028 | -0.5 | 5.36 M | 322.11 M |
| HPQ | HP Inc | 11.7233 | 26.48 B | -0.0808 | -0.68 | 25.3 M | 296.55 M |
| MO | Altria Group | 29.6797 | 130.81 B | -0.3155 | -1.05 | 9.72 M | 288.39 M |
| CVX | Chevron Corp | 35.1199 | 429.01 B | -0.204 | -0.58 | 7.38 M | 259.09 M |
| HD | Home Depot | 25.0354 | 347.88 B | -0.1533 | -0.61 | 9.93 M | 248.56 M |
| ADM | Archer Daniels Midland | 21.6582 | 34.69 B | -0.1228 | -0.56 | 9.49 M | 205.48 M |
| RTX | Raytheon Technologies | 27.5947 | 267.97 B | -0.2353 | -0.85 | 7.21 M | 199.04 M |
| ATI | Allegheny Technologies Inc | 85.2165 | 24.87 B | -1.3328 | -1.54 | 2.29 M | 195.35 M |
| ELV | Elevance Health Inc | 62.5165 | 92.84 B | -0.4765 | -0.76 | 2.66 M | 166.24 M |
| LVS | Las Vegas Sands | 65.4076 | 26.16 B | -1.5457 | -2.31 | 2.4 M | 156.72 M |
| NEM | Newmont Mining Corp | 30.7745 | 117.57 B | -0.1783 | -0.58 | 5.01 M | 154.07 M |
| A | Agilent Technologies | 20.0063 | 49.05 B | -0.3671 | -1.8 | 7.52 M | 150.4 M |
| BMY | Bristol-Myers Squibb Company | 13.9367 | 129.66 B | -0.0779 | -0.56 | 10.05 M | 140.03 M |
| EOG | Eog Resources | 24.0604 | 83.04 B | -0.3153 | -1.29 | 5.58 M | 134.29 M |
| L | Loews Corp | 39.1279 | 22.63 B | -0.413 | -1.04 | 3.34 M | 130.76 M |
| SCCO | Southern Copper Corp | 8.984 | 140.01 B | -0.1929 | -2.1 | 14.54 M | 130.66 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.02 | 280.75 B | -1.46 | -2.1 | 1.79 M | 121.75 M |
| CCL | Carnival Corp | 35.3698 | 39.3 B | -0.2596 | -0.73 | 3.38 M | 119.4 M |
| AA | Alcoa Corp | 59.305 | 10.49 B | -0.6581 | -1.1 | 1.93 M | 114.27 M |
| MA | Mastercard Inc | 10.0894 | 576.01 B | -0.0873 | -0.86 | 11.29 M | 113.91 M |
| TXT | Textron Inc | 42.9888 | 14.17 B | -0.2296 | -0.53 | 2.56 M | 109.97 M |
| BAX | Baxter International Inc | 22.8477 | 13.35 B | -0.2571 | -1.11 | 4.68 M | 106.97 M |
| SU | Suncor Energy Inc | 21.6872 | 80.49 B | -0.2023 | -0.92 | 4.87 M | 105.55 M |
| F | Ford Motor Company | 4.1881 | 47.56 B | -0.0305 | -0.72 | 24.73 M | 103.57 M |
| CL | Colgate-Palmolive Company | 21.5408 | 79.23 B | -0.1177 | -0.54 | 4.74 M | 102.11 M |
| EL | Estee Lauder Companies | 18.1042 | 40.49 B | -0.5181 | -2.78 | 5.16 M | 93.5 M |
| ANF | Abercrombie & Fitch Company | 55.6489 | 6.32 B | -0.5099 | -0.91 | 1.66 M | 92.59 M |
| ITT | ITT Inc | 15.4437 | 18.84 B | -0.2829 | -1.8 | 5.99 M | 92.51 M |
| MGM | MGM Resorts International | 67.5813 | 8.47 B | -0.888 | -1.3 | 1.33 M | 89.99 M |
| SPGI | S&P Global Inc | 47.7763 | 137.29 B | -0.4189 | -0.87 | 1.85 M | 88.49 M |
| DVA | Davita Healthcare Partners Inc | 27.005 | 10.98 B | -0.44 | -1.6 | 3.23 M | 87.34 M |
| BEN | Franklin Resources | 20.7217 | 18.3 B | -0.1098 | -0.53 | 4.02 M | 83.26 M |
| AEM | Agnico-Eagle Mines Ltd | 30.3309 | 90.21 B | -0.6089 | -1.97 | 2.65 M | 80.33 M |
| EMR | Emerson Electric Company | 26.6866 | 93.19 B | -0.1948 | -0.72 | 2.98 M | 79.46 M |
| ITW | Illinois Tool Works Inc | 32.3358 | 81.71 B | -0.201 | -0.62 | 2.45 M | 79.18 M |
| LUV | Southwest Airlines Company | 13.0298 | 22 B | -0.0769 | -0.59 | 5.89 M | 76.8 M |
| OSK | Oshkosh Truck Corp | 41.9876 | 8.64 B | -0.2923 | -0.69 | 1.82 M | 76.22 M |
| BHP | BHP Billiton Ltd ADR | 14.0844 | 202.02 B | -0.082 | -0.58 | 5.26 M | 74.15 M |
| GAP | Gap Inc | 11.3914 | 7.4 B | -0.0702 | -0.61 | 6.43 M | 73.2 M |
| BG | Bunge Ltd | 50.9636 | 19.53 B | -0.945 | -1.82 | 1.29 M | 65.5 M |
| AU | Anglogold Ashanti Ltd ADR | 37.7375 | 43.64 B | -0.2401 | -0.63 | 1.72 M | 64.78 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 72.64 | 1.27 T | -0.98 | -1.33 | 890 K | 64.65 M |
| WAT | Waters Corp | 56.26 | 45.19 B | -0.47 | -0.83 | 1.13 M | 63.57 M |
| VMRK | Vivmark Residential | 22.9974 | 49.69 B | -0.132 | -0.57 | 2.71 M | 62.29 M |
| GD | General Dynamics Corp | 50.8514 | 98.22 B | -0.2714 | -0.53 | 1.22 M | 62.29 M |
| WU | Western Union Company | 11.0581 | 2.1 B | -0.2546 | -2.25 | 5.62 M | 62.14 M |
| BRSL | BRSL | 20.4875 | 1.78 B | -0.1772 | -0.86 | 2.94 M | 60.29 M |
| SHW | Sherwin-Williams Company | 17.7972 | 84.53 B | -0.268 | -1.48 | 3.22 M | 57.26 M |
| SAP | SAP Ag ADR | 33.0563 | 271.12 B | -0.4515 | -1.35 | 1.71 M | 56.65 M |
| KGC | Kinross Gold Corp | 11.1921 | 24.46 B | -0.0773 | -0.69 | 4.63 M | 51.8 M |
| MT | Arcelormittal ADR | 74.8374 | 47.21 B | -1.3218 | -1.74 | 669.1 K | 50.07 M |
| DOV | Dover Corp | 29.7819 | 27.92 B | -0.2074 | -0.69 | 1.68 M | 49.97 M |
| KMX | Carmax Inc | 28.775 | 7.55 B | -0.22 | -0.76 | 1.71 M | 49.2 M |
| CRS | Carpenter Technology Corp | 41.977 | 14.44 B | -0.6055 | -1.42 | 1.14 M | 47.75 M |
| CNQ | Canadian Natural Resources | 6.5357 | 102.56 B | -0.0724 | -1.1 | 6.9 M | 45.09 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.3298 | 2.07 T | -0.0405 | -0.64 | 7.11 M | 45.03 M |
| UAA | Under Armour | 5.9148 | 2.11 B | -0.1769 | -2.9 | 7.19 M | 42.52 M |
| TM | Toyota Motor Corp Ltd | 84.9169 | 250.21 B | -1.3003 | -1.51 | 466.8 K | 39.64 M |
| CRK | Comstock Resources | 136.5388 | 4.46 B | -7.2617 | -5.05 | 287.34 K | 39.23 M |
| GFI | Gold Fields Ltd ADR | 9.621 | 31.86 B | -0.0972 | -1 | 4.04 M | 38.87 M |
| CCJ | Cameco Corp | 30.4715 | 30.81 B | -0.3118 | -1.01 | 1.27 M | 38.8 M |
| R | Ryder System | 32.437 | 10.78 B | -1.0136 | -3.03 | 1.17 M | 37.94 M |
| AEO | American Eagle Outfitters | 17.0333 | 3.64 B | -0.3061 | -1.77 | 2.21 M | 37.6 M |
| XPER | Xperi Inc | 31.0068 | -0.4273 | -1.36 | 1.21 M | 37.51 M | |
| RIO | Rio Tinto Plc ADR | 15.9186 | 134.92 B | -0.3816 | -2.34 | 2.35 M | 37.35 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 109200.00 | 1.27 T | -1400.00 | -1.27 | 340 | 37.13 M |
| EXP | Eagle Materials Inc | 40.8437 | 5.5 B | -0.2872 | -0.7 | 875.5 K | 35.76 M |
| PAAS | Pan American Silver Corp. | 23.1189 | -0.1585 | -0.68 | 1.49 M | 34.42 M | |
| TS | Tenaris S.A. ADR | 27.3867 | 30.93 B | -0.4829 | -1.73 | 1.25 M | 34.33 M |
| HMC | Honda Motor Company ADR | 19.6992 | 44.51 B | -0.4946 | -2.45 | 1.7 M | 33.44 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 11.3547 | 9.46 B | -0.4142 | -3.52 | 2.78 M | 31.53 M |
| CNI | Canadian National Railway | 16.2547 | 76.27 B | -0.1831 | -1.11 | 1.9 M | 30.93 M |
| GFF | Griffon Corp | 14.7115 | 4.76 B | -1.1588 | -7.3 | 2.02 M | 29.75 M |
| MTX | Minerals Technologies Inc | 26.4318 | 1.91 B | -0.8544 | -3.13 | 1.11 M | 29.22 M |
| WSM | Williams-Sonoma | 11.3665 | 29.92 B | -0.0926 | -0.81 | 2.54 M | 28.86 M |
| PVH | Phillips-Van Heusen Corp | 52.8843 | 4.31 B | -0.6444 | -1.2 | 465.3 K | 24.61 M |
| DB | Deutsche Bank Ag | 76.5904 | 67.9 B | -0.8377 | -1.08 | 307.95 K | 23.59 M |
| SNA | Snap-On Inc | 32.2911 | 19.01 B | -0.2366 | -0.73 | 717.5 K | 23.17 M |
| FMC | FMC Corp | 12.2062 | 810.46 M | -0.3417 | -2.72 | 1.85 M | 22.55 M |
| MTD | Mettler-Toledo International | 84.09 | 34.59 B | -1.39 | -1.63 | 253.8 K | 21.34 M |
| CDE | Coeur Mining Inc | 43.80 | 14.29 B | -0.90 | -2.01 | 472.6 K | 20.7 M |
| DKS | Dick's Sporting Goods Inc | 18.0951 | 13.31 B | -0.1028 | -0.56 | 1.1 M | 19.95 M |
| CRI | Carter's Inc | 18.5563 | 1.26 B | -0.2748 | -1.46 | 1.07 M | 19.91 M |
| CLB | Core Laboratories N.V. | 32.5234 | 417.45 M | -0.3909 | -1.19 | 595 K | 19.35 M |
| CP | Canadian Pacific Railway | 8.8237 | 81.87 B | -0.1329 | -1.48 | 2.14 M | 18.91 M |
| INGR | Ingredion Inc | 22.3516 | 5.94 B | -0.4724 | -2.07 | 840.4 K | 18.78 M |
| BWA | Borgwarner Inc | 12.4066 | 10.22 B | -0.0877 | -0.7 | 1.48 M | 18.34 M |
| IT | Gartner Inc | 22.30 | 12.12 B | -0.19 | -0.84 | 802.1 K | 17.89 M |
| VFC | V.F. Corp | 10.7158 | 8.14 B | -0.0647 | -0.6 | 1.65 M | 17.69 M |
| EMN | Eastman Chemical Company | 16.5502 | 7.43 B | -0.1574 | -0.94 | 1.03 M | 16.99 M |
| GHC | Graham Holdings Company | 345.5541 | 5.19 B | -2.9472 | -0.85 | 47.66 K | 16.47 M |
| PRSU | Pursuit Attractions and Hospitality, Inc. | 31.2529 | 1.48 B | -0.9659 | -3 | 523.3 K | 16.35 M |
| STM | Stmicroelectronics N.V. ADR | 12.0098 | 41.78 B | -0.1299 | -1.07 | 1.31 M | 15.7 M |
| HXL | Hexcel Corp | 17.5154 | 6.02 B | -0.2208 | -1.24 | 892.2 K | 15.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TECK-B | Teck Resources Limited | 30.486 | -1.4426 | -4.52 | 2.99 M | 91.13 M | |
| HBM | Hudbay Minerals Inc | 18.9917 | -0.973 | -4.87 | 4.18 M | 79.34 M | |
| FM | First Quantum Minerals Ltd | 10.9339 | -0.6804 | -5.86 | 5.06 M | 55.37 M | |
| RY | Royal Bank of Canada | 25.6344 | -0.1654 | -0.64 | 1.98 M | 50.86 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.0726 | -0.0591 | -0.73 | 6.29 M | 50.75 M | |
| MFC | Manulife Fin | 18.514 | -0.1058 | -0.57 | 2.36 M | 43.77 M | |
| CNR | Canadian National Railway Co. | 19.2621 | -0.0986 | -0.51 | 2.02 M | 38.86 M | |
| CCO | Cameco Corp | 36.1607 | -0.2889 | -0.79 | 964.57 K | 34.88 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.4287 | -0.1103 | -1.05 | 3.34 M | 34.86 M | |
| RCI-B | Rogers Communications Inc | 18.2658 | -0.0957 | -0.52 | 1.9 M | 34.76 M | |
| TD | Toronto-Dominion Bank | 16.3708 | -0.0823 | -0.5 | 2.07 M | 33.86 M | |
| AEM | Agnico Eagle Mines Ltd | 35.4674 | -0.4358 | -1.21 | 897.83 K | 31.84 M | |
| BNS | Bank of Nova Scotia | 20.8854 | -0.1834 | -0.87 | 1.52 M | 31.83 M | |
| BCE | BCE Inc | 10.7722 | -0.1577 | -1.44 | 2.55 M | 27.49 M | |
| ENB | Enbridge Inc | 7.5733 | -0.0996 | -1.3 | 3.1 M | 23.5 M | |
| IMO | Imperial Oil | 29.7442 | -0.6347 | -2.09 | 705.52 K | 20.99 M | |
| TRP | TC Energy Corp | 14.3364 | -0.081 | -0.56 | 1.34 M | 19.17 M | |
| NA | National Bank of Canada | 14.2552 | -0.0979 | -0.68 | 902.35 K | 12.86 M | |
| X | TMX Group Ltd | 5.7831 | -0.075 | -1.28 | 2.06 M | 11.9 M | |
| MX | Methanex Corp | 19.8156 | -0.3109 | -1.54 | 568.16 K | 11.26 M | |
| ONEX | Onex Corp | 25.3815 | -0.4534 | -1.75 | 440 K | 11.17 M | |
| IMG | Iamgold Corp | 9.341 | -0.0547 | -0.58 | 1.17 M | 10.89 M | |
| SLF | Sun Life Financial Inc | 22.6388 | -0.1817 | -0.8 | 477.6 K | 10.81 M | |
| AGI | Alamos Gold Inc Cls A | 6.8737 | -0.5452 | -7.35 | 1.22 M | 8.39 M | |
| LUN | Lundin Mining Corp | 10.1461 | -0.5183 | -4.86 | 802.3 K | 8.14 M | |
| POU | Paramount Resources Ltd | 8.1115 | -0.2311 | -2.77 | 809.72 K | 6.57 M | |
| DML | Denison Mines Corp | 9.5224 | -0.2347 | -2.41 | 677.3 K | 6.45 M | |
| ELR | Eastern Platinum Ltd | 15.70 | -0.30 | -1.88 | 387.02 K | 6.08 M | |
| WPM | Wheaton Precious Metals Corp | 10.2897 | -0.1226 | -1.18 | 552.7 K | 5.69 M | |
| SSRM | Ssr Mining Inc | 38.002 | -0.4885 | -1.27 | 117.6 K | 4.47 M | |
| ATS | Ats Corp | 12.58 | -0.15 | -1.18 | 303.5 K | 3.82 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.5457 | -0.0755 | -2.08 | 752.57 K | 2.67 M | |
| SAM | Starcore International Mines Ltd | 3.7444 | -0.468 | -11.11 | 703.03 K | 2.63 M | |
| CSH-UN | Chartwell Retirement Residences | 5.2151 | -0.0918 | -1.73 | 351.75 K | 1.83 M | |
| TRX | Trx Gold Corporation | 5.99 | -0.05 | -0.83 | 278.66 K | 1.67 M | |
| AG | First Majestic Silver Corp | 5.1803 | -0.1382 | -2.6 | 252.3 K | 1.31 M | |
| NDM | Northern Dynasty Minerals Ltd | 10.05 | -0.20 | -1.95 | 129.6 K | 1.3 M | |
| EFR | Energy Fuels Inc | 199.50 | -3.00 | -1.48 | 5.82 K | 1.16 M | |
| EDR | Endeavour Silver Corp | 4.3819 | -0.0819 | -1.83 | 259.6 K | 1.14 M | |
| CIGI | Colliers International Group Inc | 16.8519 | -0.0855 | -0.5 | 57.08 K | 961.87 K | |
| CG | Centerra Gold Inc | 5.476 | -0.041 | -0.74 | 155.5 K | 851.52 K | |
| CEF | Sprott Physical Gold Silver Trust | 11.2582 | -0.1091 | -0.96 | 65.1 K | 732.89 K | |
| RFA | RFA Financial Inc. | 28.0293 | -0.1411 | -0.5 | 21.42 K | 600.44 K | |
| TLG | Troilus Gold Corp | 968.00 | -24.00 | -2.42 | 579 | 560.47 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.1291 | -0.0288 | -0.69 | 132.65 K | 547.73 K | |
| CF | Canaccord Genuity Group Inc | 4.0013 | -0.0447 | -1.1 | 133.2 K | 532.97 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.0794 | -0.0952 | -1.33 | 55.47 K | 392.71 K | |
| MXG | Maxim Power Corp | 6.6021 | -0.0452 | -0.68 | 56.7 K | 374.34 K | |
| MFI | Maple Leaf Foods | 7.9125 | -0.2205 | -2.71 | 40.21 K | 318.19 K | |
| USA | Americas Silver Corp | 49.50 | -1.50 | -2.94 | 6.28 K | 311.01 K | |
| ALA | AltaGas Ltd | 8.1048 | -0.0474 | -0.58 | 33.16 K | 268.8 K | |
| NWC | The North West Company Inc | 6.3602 | -0.1521 | -2.34 | 34.69 K | 220.62 K | |
| SEC | Senvest Capital | 40.1782 | -0.496 | -1.22 | 5.3 K | 212.94 K | |
| EQB | EQB Inc | 11.9602 | -0.1356 | -1.12 | 16.4 K | 196.15 K | |
| TKO | Taseko Mines Ltd | 3.06 | -0.05 | -1.61 | 53.9 K | 164.93 K | |
| ALS | Altius Minerals Corp | 8.2873 | -0.0668 | -0.8 | 18.52 K | 153.44 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.9689 | -0.3872 | -8.89 | 36.44 K | 144.64 K | |
| ACQ | Autocanada Inc | 4.7673 | -0.0431 | -0.9 | 29.85 K | 142.3 K | |
| TECK-A | Teck Resources Limited | 32.5552 | -1.0791 | -3.21 | 3.58 K | 116.55 K | |
| WSP | WSP Global Inc | 7.4666 | -0.0492 | -0.65 | 15.19 K | 113.38 K | |
| KBL | Kbro Linen Inc | 5.1434 | -0.0294 | -0.57 | 22 K | 113.15 K | |
| CSU | Constellation Software Inc | 18.2024 | -0.364 | -1.96 | 5.7 K | 103.75 K | |
| OCG | Outcrop Silver & Gold Corp | 19.00 | -0.10 | -0.52 | 4.49 K | 85.31 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.673 | -0.0185 | -0.5 | 21.88 K | 80.35 K | |
| ATX | ATEX Resources Inc. | 75.00 | -6.00 | -7.41 | 1.03 K | 77.1 K | |
| ERD | Erdene Resource Development Corp | 5.04 | -0.30 | -5.62 | 14.87 K | 74.93 K | |
| CGO | Cogeco Inc Sv | 21.1562 | -0.1778 | -0.83 | 3.24 K | 68.59 K | |
| GDC | Genesis Land J | 3.8079 | -0.0668 | -1.72 | 17.3 K | 65.87 K | |
| TAL | Petrotal Corp | 134.0542 | -2.1506 | -1.58 | 431 | 57.78 K | |
| III | Imperial Metals Corp | 5.35 | -0.10 | -1.83 | 10.32 K | 55.19 K | |
| TVA-B | TVA Group Inc | 14.1444 | -0.251 | -1.74 | 3.4 K | 48.09 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.9605 | -0.1023 | -1.13 | 4.7 K | 42.11 K | |
| ADEN | Adentra Inc | 3.3063 | -0.0412 | -1.23 | 11.9 K | 39.34 K | |
| CCM | Canagold Resources Ltd | 4.00 | -0.05 | -1.23 | 8.96 K | 35.84 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.1817 | -0.039 | -1.21 | 9.4 K | 29.91 K | |
| MRC | Morguard Corp | 38.601 | -2.9931 | -7.2 | 764 | 29.49 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.986 | -0.1583 | -1.73 | 3.25 K | 29.23 K | |
| SNDY | Sunday Lake Gold Corp. | 10.00 | -0.20 | -1.96 | 2.52 K | 25.25 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.6576 | -0.0489 | -0.63 | 3.14 K | 24.04 K | |
| MTY | Mty Food Group Inc | 5.291 | -0.096 | -1.78 | 1.5 K | 7.94 K | |
| ELEF | Silver Elephant Mining Corp | 24.1445 | -0.3307 | -1.35 | 245 | 5.92 K | |
| RIO | Rio2 Ltd | 4.80 | -0.30 | -5.88 | 667 | 3.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 7875.00 | -429.5459 | -5.17 | 294.21 K | 2.32 B | |
| LNWO | Light & Wonder, Inc. | 31.04 | 6.07 B | -0.37 | -1.18 | 1.08 M | 33.49 M |
| ERHE | ERHC Energy Inc | 40.20 | 863.83 K | -0.30 | -0.74 | 375.3 K | 15.09 M |
| IDGC | ID Global Corporation | 94.72 | -23.04 | -19.57 | 49.01 K | 4.64 M | |
| CDVIQ | Cal Dive International Inc | 12.14 | 9.86 K | -0.11 | -0.9 | 134.7 K | 1.64 M |
| SPDC | Speed Commerce Inc | 64.32 | 603 | -0.80 | -1.23 | 20.25 K | 1.3 M |
| BCCI | Baristas Coffee Company Inc | 6.20 | 19.21 K | -0.80 | -11.43 | 179.03 K | 1.11 M |
| TXCCQ | TranSwitch Corporation | 10.7349 | -0.1591 | -1.46 | 95.11 K | 1.02 M | |
| FWDG | FutureWorld Corp | 5.554 | -1.846 | -24.95 | 136.75 K | 759.5 K | |
| SIMPQ | Simply Inc | 1239.00 | 1.55 K | -31.00 | -2.44 | 471 | 583.57 K |
| CYRNQ | CYRNQ | 88.8001 | -1.80 | -1.99 | 3.19 K | 283.01 K | |
| XDSL | mPhase Technologies Inc | 800.00 | 16.8 K | -5.00 | -0.62 | 203 | 162.4 K |
| HDYNQ | Hyperdynamics Corporation | 15.92 | -0.16 | -1 | 9.57 K | 152.43 K | |
| WDBG | Woodbrook Group Holdings Inc | 59279.2773 | 42 | -630.6328 | -1.05 | 2 | 118.56 K |
| ENDO | Thermic Sciences International | 18.80 | 58.79 K | -0.20 | -1.05 | 4.88 K | 91.74 K |
| TXIC | Tongxin International Ltd | 7.71 | 1.23 K | -0.04 | -0.52 | 5 K | 38.55 K |
| KUBR | Kuber Resources Corporation | 820.00 | 126.05 K | -100.00 | -10.87 | 41 | 33.62 K |
| HMNY | Helios and Matheson Analytics Inc | 1855.6112 | -83.8018 | -4.32 | 16 | 29.69 K | |
| KLNG | Koil Energy Solutions Inc. | 6.80 | 35.19 M | -0.40 | -5.56 | 2.79 K | 18.94 K |
| BRDCY | Bridgestone Corporation | 5.9881 | 33.76 B | -0.0702 | -1.16 | 2.94 K | 17.62 K |
| PROT | Proteonomix Inc | 20.00 | 791 | -0.80 | -3.85 | 500 | 10 K |
| BLFE | BioLife Sciences Inc | 3375.0845 | 318.35 K | -375.0093 | -10 | 2 | 6.75 K |
| SEEK | TheDirectory.com Inc | 35.00 | 1.45 M | -5.00 | -12.5 | 180 | 6.3 K |
| BAJFF | Camrova Resources Inc | 25.18 | -0.302 | -1.19 | 250 | 6.3 K | |
| WNBD | Winning Brands Corporation | 6.50 | 13.73 K | -0.50 | -7.14 | 710 | 4.62 K |
| MJLB | Ultrack Systems Inc | 3300.00 | 424.93 K | -100.00 | -2.94 | 1 | 3.3 K |
| SNLP | Syntrol Corp | 12.00 | 4.45 K | -1.50 | -11.11 | 233 | 2.8 K |
| RMTD | Remote Dynamics Inc | 50.00 | -10.00 | -16.67 | 36 | 1.8 K | |
| GGII | Green Globe International Inc | 200.00 | 6.66 M | -40.00 | -16.67 | 2 | 400 |
| XLWH | Xinliwang International Holdings Company Ltd | 200000.00 | 21.84 K | -45000.00 | -18.37 | 0 | 0 |
| AFPW | AlumiFuel Power Corporation | 16500.00 | -1000.00 | -5.71 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 54.00 | -0.50 | -0.92 | 465.2 K | 25.12 M | |
| BQE | BQE Water Inc | 232.00 | -2.00 | -0.85 | 32.24 K | 7.48 M | |
| CVV | CanAlaska Uranium Ltd | 7.3288 | -0.3858 | -5 | 589.77 K | 4.32 M | |
| SIEN | Sienna Resources Inc. | 52.00 | -1.00 | -1.89 | 79.2 K | 4.12 M | |
| PBM | Pacific Bay Minerals Ltd | 10.25 | -0.75 | -6.82 | 366 K | 3.75 M | |
| MPH | Medicure Inc | 20.70 | -0.45 | -2.13 | 102.15 K | 2.11 M | |
| NBY | Niobay Metals Inc | 4.75 | -0.10 | -2.06 | 282.75 K | 1.34 M | |
| AXL | Arrow Exploration Corp | 256.4103 | -3.4188 | -1.32 | 5 K | 1.28 M | |
| SLG | PetroTal Corp | 24.8413 | -0.3985 | -1.58 | 43.03 K | 1.07 M | |
| GDP | Golden Pursuit Resources Ltd | 3.20 | -1.60 | -33.33 | 138.5 K | 443.2 K | |
| WEC | Winchester Equity Corporation | 21.20 | -0.20 | -0.93 | 18.52 K | 392.73 K | |
| SOLR | Solar Alliance Energy Inc | 6.90 | -0.10 | -1.43 | 56 K | 386.4 K | |
| BEA | Belmont Resources Inc | 21.12 | -0.64 | -2.94 | 16.5 K | 348.48 K | |
| JSPX | JasperX Technologies Inc. | 1970.00 | -70.00 | -3.43 | 164 | 323.08 K | |
| OYL | CGX Energy Inc | 7.00 | -0.30 | -4.11 | 35.4 K | 247.8 K | |
| VRB | Vanadiumcorp Resource Inc | 29.50 | -2.00 | -6.35 | 8.21 K | 242.14 K | |
| GCOM | Green Shift Commodities Ltd. | 100.00 | -0.80 | -0.79 | 1.93 K | 192.5 K | |
| IFR | International Frontier Resources Corporation | 26.5714 | -1.5429 | -5.49 | 7.24 K | 192.35 K | |
| RCT | Rochester Resources Ltd | 20.80 | -0.30 | -1.42 | 4.25 K | 88.4 K | |
| RPX | Red Pine Exploration Inc | 4.50 | -0.50 | -10 | 18.27 K | 82.22 K | |
| NQC | Nordique Critical Metals Inc. | 9.00 | -0.20 | -2.17 | 8.44 K | 75.93 K | |
| LA | Los Andes Copper Ltd | 7.50 | -0.50 | -6.25 | 10 K | 75 K | |
| LQWD | LQwD FinTech Corp | 114.8001 | -2.80 | -2.38 | 544 | 62.45 K | |
| FCI | First Canadian Graphite Inc. | 1800.00 | -180.00 | -9.09 | 34 | 61.2 K | |
| BMM | Black Mammoth Metals Corporation | 18.00 | -3.20 | -15.09 | 3.34 K | 60.08 K | |
| BCU | Bell Copper Corporation | 3.60 | -0.15 | -4 | 15.8 K | 56.88 K | |
| MET | Metalore Resources Limited | 11.0767 | -1.8593 | -14.37 | 4.3 K | 47.63 K | |
| GRDM | Grid Metals Corp | 5.60 | -0.40 | -6.67 | 7.48 K | 41.89 K | |
| REVX | Rev Exploration Corp. | 24.00 | -2.00 | -7.69 | 1.68 K | 40.34 K | |
| MQM | Metalquest Mining Inc. | 8.25 | -0.375 | -4.35 | 4.82 K | 39.77 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.60 | -0.12 | -3.23 | 10.92 K | 39.3 K | |
| SSE | Silver Spruce Resources Inc | 67.50 | -3.00 | -4.26 | 573 | 38.68 K | |
| ZIGY | Stardust Metal Corp. | 9.10 | -0.10 | -1.09 | 4.24 K | 38.57 K | |
| QRO | Quadro Resources Ltd. | 7.77 | -0.21 | -2.63 | 4.82 K | 37.46 K | |
| TGX | True North Gems Inc | 1950.00 | -60.00 | -2.99 | 18 | 35.1 K | |
| AFCC-H | Automotive Finco Corp | 3.5775 | -0.2511 | -6.56 | 8.23 K | 29.43 K | |
| NAM | New Age Metals Inc | 4.56 | -0.12 | -2.56 | 5.46 K | 24.89 K | |
| COMP | Uniserve Communications Corporation | 56.5789 | -1.3158 | -2.27 | 254 | 14.37 K | |
| USS | Uniserve Communications Corporation | 56.5789 | -1.3158 | -2.27 | 254 | 14.37 K | |
| FTUR | Future Fuels Inc. | 27.00 | -2.00 | -6.9 | 500 | 13.5 K | |
| SAE | Sable Resources Ltd | 5.4527 | -0.1558 | -2.78 | 1.93 K | 10.5 K | |
| MKO | Mako Mining Corp | 3.30 | -0.10 | -2.94 | 2.85 K | 9.4 K | |
| VLX | Velox Energy Materials Inc. | 5.2233 | -0.1802 | -3.33 | 972 | 5.08 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.60 | -0.20 | -4.17 | 800 | 3.68 K | |
| INTR | Intrepid Metals Corp. | 528.00 | -32.00 | -5.71 | 6 | 3.17 K | |
| LI | American Lithium Corp | 20.00 | -2.00 | -9.09 | 150 | 3 K | |
| REG | Regulus Resources Inc | 22.9787 | -0.9575 | -4 | 63 | 1.45 K | |
| ADYA | Adya Inc | 8.12 | -1.16 | -12.5 | 25 | 203 |