Losers for 1 February 2007 from 00:00:00 until 23:59:59
Losers for 1 February 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRX | Tanzanian Royalty Exploration Corp | 5.20 | 288.18 M | -0.17 | -3.17 | 1.03 M | 5.34 M |
| NAK | Northern Dynasty Minerals | 8.70 | 294.93 M | -0.17 | -1.92 | 222.7 K | 1.94 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.4646 | 3.74 B | -0.0933 | -0.69 | 112.7 K | 1.52 M |
| DIT | Amcon Distributing Company | 21.4061 | 58.35 M | -2.1077 | -8.96 | 61.2 K | 1.31 M |
| COHN | Cohen & CO Inc | 242.6696 | 31.45 M | -1.5086 | -0.62 | 3.74 K | 908.31 K |
| DSS | Document Security Systems | 24366.6406 | 4.94 M | -249.2754 | -1.01 | 34 | 828.47 K |
| SIF | Sifco Industries | 6.62 | 117.54 M | -0.0946 | -1.41 | 73.1 K | 483.92 K |
| ARMP | Armata Pharmaceuticals Inc | 27510.00 | 143.89 M | -420.00 | -1.5 | 8 | 220.08 K |
| BKTI | Bk Technologies Inc | 21.7417 | 231.74 M | -0.2139 | -0.97 | 7.32 K | 159.15 K |
| CVU | CPI Aerostructures | 7.15 | 60.68 M | -0.10 | -1.38 | 16.5 K | 117.98 K |
| RCG | Renaissance Capital Growth & Income Fund III | 8.1081 | 19.27 M | -0.1337 | -1.62 | 13.3 K | 107.84 K |
| REPX | Riley Exploration Permian Inc | 71.2338 | 982.19 M | -0.9373 | -1.3 | 1.36 K | 97.16 K |
| LODE | Comstock Mining Inc | 205.00 | 108.76 M | -30.00 | -12.77 | 390 | 79.95 K |
| BRN | Barnwell Industries | 19.6897 | 12.49 M | -0.161 | -0.81 | 3.9 K | 76.79 K |
| CATX | Perspective Therapeutics Inc | 42.50 | 107.66 M | -0.50 | -1.16 | 1.73 K | 73.53 K |
| ENSV | Enservco Corpporation | 42.75 | 29.09 K | -1.05 | -2.4 | 1.47 K | 62.8 K |
| IDR | Idaho Strategic Resources | 9.24 | 294.53 M | -0.70 | -7.04 | 3.86 K | 35.7 K |
| XPL | Solitario Zinc Corp | 3.90 | 41.14 M | -0.0599 | -1.51 | 6.7 K | 26.13 K |
| REED | Reed's, Inc. | 922.1052 | 27.63 M | -100.8552 | -9.86 | 15 | 13.83 K |
| ESP | Espey Mfg. & Electronics | 6.2773 | 139.82 M | -0.1081 | -1.69 | 2 K | 12.55 K |
| BESS | Bimergen Energy Corporation | 492.80 | 21.08 M | -81.20 | -14.15 | 18 | 8.87 K |
| AMS | American Shared Hospital Services | 6.3584 | 7.18 M | -0.0393 | -0.61 | 1.1 K | 6.99 K |
| IGC | India Globalization Capital Inc | 57.10 | 18.2 M | -0.80 | -1.38 | 110 | 6.28 K |
| USAS | Americas Silver Corp | 43.50 | 845.39 M | -0.90 | -2.03 | 133 | 5.79 K |
| MXC | Mexco Energy Corp | 6.0084 | 23.68 M | -0.0388 | -0.64 | 600 | 3.61 K |
| ELLO | Ellomay Capital Ltd | 5.4494 | 247.61 M | -0.3892 | -6.67 | 600 | 3.27 K |
| EP | Empire Petroleum Corp | 7.5449 | 102.76 M | -1.3315 | -15 | 104 | 784.67 |
| IPB | Merrill Lynch & Company | 6.8024 | -0.053 | -0.77 | 100 | 680.24 | |
| BMNR | Bitmine Immersion Technologies Inc | 15995.2988 | 10.6 B | -3199.0645 | -16.67 | 0 | 0 |
| OGEN | Oragenics Inc | 280800.00 | 904.7 K | -25200.00 | -8.24 | 0 | 0 |
| TOVX | Theriva Biologics Inc | 145632.3594 | 6.61 M | -5248.0156 | -3.48 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 75.33 | 102.24 M | -3.51 | -4.45 | 2.87 K | 215.97 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 57.30 | 623.54 B | -0.84 | -1.44 | 282.64 K | 16.2 M |
| CL | Crude Oil | 57.30 | -0.84 | -1.44 | 282.64 K | 16.2 M | |
| BZ | Brent Crude | 56.72 | -0.68 | -1.18 | 102.08 K | 5.79 M | |
| CT | Cotton | 53.57 | -0.43 | -0.8 | 13.53 K | 724.96 K | |
| FC | Feeder Cattle | 124.575 | -1.075 | -0.86 | 3.67 K | 457.07 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.0753 | -0.0532 | -0.87 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 11.9011 | 3.6 T | -0.4879 | -3.94 | 628.7 M | 7.48 B |
| GOOGL | Alphabet Inc Class A | 11.957 | 3.64 T | -0.4901 | -3.94 | 625.72 M | 7.48 B |
| MSFT | Microsoft Corporation | 21.5476 | 3.89 T | -0.2115 | -0.97 | 53.77 M | 1.16 B |
| CMCSA | Comcast Corporation | 8.9641 | 89.34 B | -0.2986 | -3.22 | 84.05 M | 753.4 M |
| AMGN | Amgen Inc | 47.004 | 251.89 B | -0.5952 | -1.25 | 13.78 M | 647.68 M |
| EBAY | Ebay Inc | 12.0019 | 53.08 B | -0.0897 | -0.74 | 45.94 M | 551.36 M |
| QCOM | Qualcomm Inc | 23.7709 | 184.54 B | -0.1588 | -0.66 | 16.68 M | 396.46 M |
| SBUX | Starbucks Corporation | 13.7602 | 121.35 B | -0.2119 | -1.52 | 27.53 M | 378.77 M |
| APA | Apa Corp | 51.2271 | 16.47 B | -1.0021 | -1.92 | 6.34 M | 324.76 M |
| BIDU | Baidu Inc ADR | 11.994 | 26.6 B | -0.50 | -4 | 25.88 M | 310.36 M |
| VZ | Verizon Communications Inc | 13.1536 | 192.14 B | -0.18 | -1.35 | 15.06 M | 198.15 M |
| LRCX | Lam Research Corp | 3.8459 | 282.72 B | -0.0433 | -1.11 | 44.28 M | 170.3 M |
| CHRW | C.H. Robinson Ww | 34.6376 | 15.59 B | -0.3951 | -1.13 | 4.68 M | 162.02 M |
| MDLZ | Mondelez Intl Inc | 20.4996 | 85.49 B | -0.5919 | -2.81 | 7.77 M | 159.29 M |
| AKAM | Akamai Technologies | 55.51 | 12.27 B | -0.67 | -1.19 | 2.8 M | 155.42 M |
| MU | Micron Technology | 12.5324 | 880.6 B | -0.0976 | -0.77 | 11.88 M | 148.83 M |
| WFRD | Weatherford International Plc | 39.0019 | 6.27 B | -0.2724 | -0.69 | 3.7 M | 144.22 M |
| VIAV | Viavi Solutions | 9.4946 | 7.55 B | -0.614 | -6.07 | 15.17 M | 144.02 M |
| UTHR | United Therapeutic | 26.125 | 25.18 B | -0.675 | -2.52 | 5.39 M | 140.92 M |
| SLM | SLM Corp | 12.9815 | 3.23 B | -0.0853 | -0.65 | 9.83 M | 127.67 M |
| KLAC | K L A-Tencor Corp | 26.1416 | 198.47 B | -0.1978 | -0.75 | 4.51 M | 117.81 M |
| NTAP | Netapp Inc | 27.3892 | 35.62 B | -0.2129 | -0.77 | 4.07 M | 111.49 M |
| STX | Seagate Technology | 13.0746 | 121.27 B | -0.1662 | -1.26 | 5.66 M | 74 M |
| TCOM | Trip.com Group Ltd ADR | 8.3249 | 27.44 B | -0.4531 | -5.16 | 8.8 M | 73.28 M |
| FISV | Fiserv Inc | 12.4486 | 33.93 B | -0.1412 | -1.12 | 5.44 M | 67.66 M |
| GT | Goodyear Tire Rubber | 21.8178 | 1.19 B | -0.1244 | -0.57 | 2.94 M | 64.11 M |
| SSP | E.W. Scripps Company | 113.388 | 334.54 M | -1.102 | -0.96 | 507.3 K | 57.52 M |
| VRTX | Vertex Pharmaceutic | 34.80 | 136.56 B | -0.55 | -1.56 | 1.6 M | 55.85 M |
| WDC | Western Digital Cp | 11.684 | 110.67 B | -0.0962 | -0.82 | 4.49 M | 52.41 M |
| CMPR | Cimpress N.V. Ord | 41.91 | 1.41 B | -1.18 | -2.74 | 1.21 M | 50.69 M |
| ERIC | Ericsson ADR | 10.6254 | 34.22 B | -0.1243 | -1.16 | 4.5 M | 47.83 M |
| ASML | ASML Holding N.V. ADR | 23.8747 | 576.26 B | -0.1224 | -0.51 | 1.96 M | 46.78 M |
| GRMN | Garmin Ltd | 26.8509 | 54.54 B | -0.281 | -1.04 | 1.53 M | 41.19 M |
| CHKP | Check Point Software | 23.70 | 15.03 B | -0.16 | -0.67 | 1.72 M | 40.69 M |
| NKTR | Nektar Therapeutics | 189.15 | 1.27 B | -1.35 | -0.71 | 194.01 K | 36.7 M |
| LAMR | Lamar Advertis A | 35.0059 | 16.43 B | -0.2125 | -0.6 | 990.9 K | 34.69 M |
| EXPE | Expedia Group Inc | 27.2916 | 30.61 B | -1.0162 | -3.59 | 1.18 M | 32.26 M |
| LGND | Ligand Pharm | 32.4874 | 6.18 B | -0.7942 | -2.39 | 974.52 K | 31.66 M |
| SBAC | SBA Communications | 26.8986 | 19.77 B | -0.3578 | -1.31 | 984.5 K | 26.48 M |
| HBAN | Huntington Bcshs | 11.6119 | 31.88 B | -0.0653 | -0.56 | 2.05 M | 23.81 M |
| HLIT | Harmonic Inc | 8.99 | 1.13 B | -0.06 | -0.66 | 2.64 M | 23.75 M |
| EQIX | Equinix Inc | 61.4954 | 104.31 B | -0.643 | -1.03 | 386 K | 23.74 M |
| HHS | Harte-Hanks | 180.709 | 29.89 M | -5.8493 | -3.14 | 101.4 K | 18.32 M |
| FTEK | Fuel Tech Inc | 28.00 | 40.89 M | -0.79 | -2.74 | 618.89 K | 17.33 M |
| INSM | Insmed Inc | 9.428 | 26.58 B | -0.172 | -1.79 | 1.74 M | 16.38 M |
| SOHU | Sohu.com Inc ADR | 26.32 | 350.86 M | -0.54 | -2.01 | 552.32 K | 14.54 M |
| NTES | Netease Inc ADR | 3.1219 | 78.23 B | -0.0513 | -1.62 | 4.59 M | 14.32 M |
| NCTY | The9 Ltd ADR | 10075.877 | 41.7 M | -212.1826 | -2.06 | 1.32 K | 13.33 M |
| GIGM | Gigamedia Ltd | 58.75 | 15.14 M | -0.50 | -0.84 | 190.08 K | 11.17 M |
| SANM | Sanmina Corp | 20.82 | 8.48 B | -0.18 | -0.86 | 515.53 K | 10.73 M |
| LBTYA | Liberty Global Ord A | 6.4589 | 3.58 B | -0.0607 | -0.93 | 1.55 M | 10.01 M |
| SMSI | Smith Micro Software | 432.96 | 14.37 M | -3.52 | -0.81 | 20.66 K | 8.95 M |
| AVAV | Aerovironment Inc | 22.14 | 5.97 B | -0.73 | -3.19 | 384.65 K | 8.52 M |
| OSIS | O S I Systems Inc | 23.65 | 3.03 B | -0.33 | -1.38 | 351.61 K | 8.32 M |
| STRA | Strayer Education | 77.7301 | 1.22 B | -0.7032 | -0.9 | 100.5 K | 7.81 M |
| CVGI | Commercial Vehicle G | 20.00 | 139.7 M | -0.20 | -0.99 | 318.14 K | 6.36 M |
| FULT | Fulton Financial Cor | 8.3194 | 4.54 B | -0.0576 | -0.69 | 676.2 K | 5.63 M |
| SAIA | Saia Inc | 17.52 | 9.13 B | -0.2467 | -1.39 | 305.1 K | 5.35 M |
| VSAT | Viasat Inc | 32.67 | 9.33 B | -0.30 | -0.91 | 150.3 K | 4.91 M |
| TTEK | Tetra Tech Inc | 3.2292 | 9.94 B | -0.04 | -1.22 | 1.47 M | 4.74 M |
| TZOO | Travelzoo Inc | 30.18 | 53.77 M | -0.38 | -1.24 | 148.7 K | 4.49 M |
| GERN | Geron Corp | 7.6534 | 622.85 M | -0.085 | -1.1 | 501.79 K | 3.84 M |
| HCSG | Healthcare Svcs Gp | 7.7851 | 1.68 B | -0.1489 | -1.88 | 485.4 K | 3.78 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 12.3796 | 138.54 M | -0.1018 | -0.82 | 304.5 K | 3.77 M |
| CENT | Central Garden | 11.9041 | 2.95 B | -0.0722 | -0.6 | 306.26 K | 3.65 M |
| SCSC | Scansource Inc | 29.10 | 911.56 M | -0.24 | -0.82 | 121.54 K | 3.54 M |
| BLKB | Blackbaud Inc | 19.7417 | 2.44 B | -0.2756 | -1.38 | 169.61 K | 3.35 M |
| POWI | Power Integratn | 9.6431 | 2.47 B | -0.1206 | -1.24 | 328.6 K | 3.17 M |
| CMTL | Comtech Telecom Company | 23.3204 | 36.16 M | -0.4625 | -1.94 | 134.19 K | 3.13 M |
| LQDT | Liquidity Services | 19.35 | 1.42 B | -0.63 | -3.15 | 161.3 K | 3.12 M |
| CCOI | Cogent Comm Hlds | 11.3776 | 205.38 M | -0.0874 | -0.76 | 251.4 K | 2.86 M |
| ONB | Old National Bncp | 9.7551 | 9.48 B | -0.0576 | -0.59 | 279.7 K | 2.73 M |
| ULBI | Ultralife Corp | 10.48 | 262.13 M | -0.72 | -6.43 | 259.84 K | 2.72 M |
| QDEL | Quidel Cp | 13.42 | 736.9 M | -0.17 | -1.25 | 197.75 K | 2.65 M |
| IA | Innovative Aerosystems, Inc. | 9.2376 | 377.14 M | -0.2041 | -2.16 | 252.8 K | 2.34 M |
| AMSC | Amer Superconductor | 99.60 | 1.17 B | -1.10 | -1.09 | 23.22 K | 2.31 M |
| TCBI | Texas Capital Bncsh | 18.9716 | 4.4 B | -0.1375 | -0.72 | 121.59 K | 2.31 M |
| CYTK | Cytokinetics | 47.22 | 7.82 B | -0.24 | -0.51 | 43.26 K | 2.04 M |
| MRCY | Mercury Sys Inc | 12.2958 | 4.96 B | -0.1347 | -1.08 | 159.47 K | 1.96 M |
| MCHX | Marchex Inc | 9.0545 | 62.52 M | -0.113 | -1.23 | 207.69 K | 1.88 M |
| PTN | Palatin Technologies, Inc. Common Stock | 28875.00 | -250.00 | -0.86 | 64 | 1.85 M | |
| RUSHA | Rush Entpr Cl A | 4.7703 | 5.27 B | -0.0929 | -1.91 | 358.29 K | 1.71 M |
| QUIK | Quicklogic Corp | 38.92 | 171.45 M | -4.34 | -10.03 | 41.35 K | 1.61 M |
| EHTH | Ehealth Inc | 21.69 | 13.13 M | -0.35 | -1.59 | 74.14 K | 1.61 M |
| IPGP | Ipg Photonics Corp | 25.7759 | 2.88 B | -0.3662 | -1.4 | 62.12 K | 1.6 M |
| CTBI | Community TR Bancp | 16.8064 | 1.28 B | -0.2708 | -1.59 | 93.41 K | 1.57 M |
| CNVS | CNVS | 1802.00 | 59.65 M | -44.00 | -2.38 | 861 | 1.55 M |
| NVEC | Nve Corp | 11.7632 | 392.61 M | -0.0662 | -0.56 | 127.7 K | 1.5 M |
| MCRI | Monarch Casino | 21.9675 | 1.95 B | -0.5007 | -2.23 | 63.22 K | 1.39 M |
| FBNC | First Bancorp [Nc] | 15.8416 | 2.67 B | -0.5862 | -3.57 | 86.56 K | 1.37 M |
| CBAT | Cbak Energy Technology Inc | 28.35 | 89.99 M | -0.15 | -0.53 | 47.61 K | 1.35 M |
| ACHV | Achieve Life Sciences Inc | 222552.00 | 647.48 M | -3960.00 | -1.75 | 6 | 1.34 M |
| AMRN | Amarin Corp ADR | 380.00 | 478.44 M | -6.00 | -1.55 | 2.42 K | 921.5 K |
| CZR | Caesars Entertainment Inc | 11.75 | 5.98 B | -0.11 | -0.93 | 76.57 K | 899.71 K |
| CWCO | Cons Water CO Inc | 16.6468 | 398.72 M | -0.1723 | -1.02 | 53.8 K | 895.68 K |
| CECO | CECO Environmental Corp. | 11.6542 | 3.18 B | -0.3303 | -2.76 | 74.6 K | 869.4 K |
| BOKF | Bok Financial Corp | 33.1881 | 7.92 B | -0.1947 | -0.58 | 25.7 K | 853.1 K |
| PSMT | Pricesmart Inc | 12.0802 | 5.1 B | -0.0931 | -0.76 | 61.64 K | 744.62 K |
| CEVA | Ceva Inc | 7.16 | 720.46 M | -0.07 | -0.97 | 99.58 K | 712.99 K |
| SVRA | Savara Inc | 4200.00 | 953.33 M | -34.9985 | -0.83 | 166 | 697.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HPQ | HP Inc | 11.8041 | 26.48 B | -0.2564 | -2.13 | 36.16 M | 426.86 M |
| ORCL | Oracle Corporation | 13.9167 | 390.8 B | -0.0898 | -0.64 | 29.1 M | 405.03 M |
| CVS | CVS Corp | 21.8559 | 114.32 B | -0.2363 | -1.07 | 16.66 M | 364.18 M |
| FCX | Freeport-Mcmoran Inc | 19.6341 | 85.07 B | -0.256 | -1.29 | 14.71 M | 288.82 M |
| BSX | Boston Scientific Corp | 18.33 | 64.27 B | -0.12 | -0.65 | 14.43 M | 264.46 M |
| ZBH | Zimmer Biomet Holdings | 71.422 | 19.53 B | -0.9627 | -1.33 | 3.45 M | 246.28 M |
| RIG | Transocean Inc | 49.1258 | 6.19 B | -0.6955 | -1.4 | 4.88 M | 239.75 M |
| TJX | TJX Companies | 5.5148 | 147.8 B | -0.2091 | -3.65 | 42.58 M | 234.84 M |
| VZ | Verizon Communications Inc | 13.1536 | -0.18 | -1.35 | 15.06 M | 198.15 M | |
| UAA | Under Armour | 6.0917 | 2.11 B | -0.4688 | -7.15 | 27.66 M | 168.51 M |
| COF | Capital One Financial Corp | 58.0112 | 117.35 B | -0.4948 | -0.85 | 2.8 M | 162.41 M |
| PHM | Pultegroup | 28.2562 | 24.19 B | -0.3498 | -1.22 | 4.98 M | 140.8 M |
| CIEN | Ciena Corp | 27.40 | 39.78 B | -0.69 | -2.46 | 4.01 M | 109.86 M |
| BFH | Bread Financial Hldgs Inc | 35.6804 | 3.74 B | -0.9325 | -2.55 | 2.96 M | 105.75 M |
| NOV | Nov Inc | 21.024 | 6.45 B | -0.1888 | -0.89 | 4.8 M | 100.91 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 243.4182 | -1.8725 | -0.76 | 298.3 K | 72.61 M | |
| WM | Waste Management | 22.6746 | 96.96 B | -0.1745 | -0.76 | 3.14 M | 71.24 M |
| EXP | Eagle Materials Inc | 41.1309 | 5.5 B | -0.5914 | -1.42 | 1.65 M | 67.99 M |
| YUM | Yum! Brands | 18.0962 | 43.4 B | -0.1366 | -0.75 | 3.66 M | 66.2 M |
| CCK | Crown Cork & Seal Company | 20.7607 | 13.14 B | -0.1421 | -0.68 | 3.12 M | 64.83 M |
| KGC | Kinross Gold Corp | 11.2694 | 24.46 B | -0.1546 | -1.35 | 5.75 M | 64.82 M |
| STZ | Constellation Brands Inc | 20.7678 | 24.64 B | -0.1351 | -0.65 | 2.48 M | 51.6 M |
| AES | The Aes Corp | 13.019 | 10.64 B | -0.0883 | -0.67 | 3.6 M | 46.86 M |
| VYX | NCR Voyix Corporation | 28.6503 | 1.45 B | -0.4233 | -1.46 | 1.55 M | 44.54 M |
| GRMN | Garmin Ltd | 26.8509 | -0.281 | -1.04 | 1.53 M | 41.19 M | |
| AAP | Advance Auto Parts Inc | 31.53 | 2.75 B | -0.3698 | -1.16 | 1.16 M | 36.73 M |
| EFX | Equifax Inc | 33.2831 | 22.1 B | -0.8887 | -2.6 | 935.9 K | 31.15 M |
| LDOS | Leidos Holdings Inc | 25.3828 | 15.92 B | -0.5594 | -2.16 | 1.04 M | 26.3 M |
| AIR | AAR Corp | 26.4346 | 4.36 B | -0.3871 | -1.44 | 967.2 K | 25.57 M |
| CCI | Crown Castle International Corp | 21.2861 | 38.65 B | -0.1956 | -0.91 | 1.18 M | 25.04 M |
| PNW | Pinnacle West Capital Corp | 20.8562 | 12.97 B | -0.1898 | -0.9 | 1.17 M | 24.47 M |
| MTH | Meritage Corp | 20.8539 | 4.15 B | -0.1227 | -0.58 | 1.12 M | 23.34 M |
| BN | Brookfield Corporation | 4.7608 | 91.46 B | -0.0432 | -0.9 | 4.33 M | 20.64 M |
| HAE | Haemonetics Corp | 23.995 | 5.59 B | -0.125 | -0.52 | 852.2 K | 20.45 M |
| ACCO | Acco Brands Corp | 16.0732 | 490.33 M | -0.3401 | -2.07 | 1.19 M | 19.07 M |
| CPT | Camden Property Trust | 34.6087 | 11.47 B | -0.1998 | -0.57 | 470.7 K | 16.29 M |
| MD | Mednax Inc | 52.22 | 2.45 B | -0.32 | -0.61 | 303.4 K | 15.84 M |
| LAZ | Lazard Ltd | 23.1838 | 4.34 B | -0.1563 | -0.67 | 638.2 K | 14.8 M |
| PB | Prosperity Bancshares | 22.0822 | 8.76 B | -0.1781 | -0.8 | 560.69 K | 12.38 M |
| WWW | Wolverine World Wide | 10.8634 | 2.04 B | -0.4333 | -3.84 | 1.09 M | 11.82 M |
| FUL | H. B. Fuller Company | 19.8495 | 2.65 B | -0.5521 | -2.71 | 579.4 K | 11.5 M |
| WTI | W&T Offshore | 21.6645 | 518.9 M | -0.1563 | -0.72 | 487.7 K | 10.57 M |
| GHC | Graham Holdings Company | 348.5013 | 5.19 B | -2.7168 | -0.77 | 28.3 K | 9.86 M |
| UGI | Ugi Corp | 9.5282 | 8.09 B | -0.0877 | -0.91 | 758.1 K | 7.22 M |
| AVNT | Avient Corp | 5.3753 | 4.1 B | -0.1047 | -1.91 | 1.28 M | 6.86 M |
| LYV | Live Nation Entertainment | 24.48 | 41.57 B | -0.20 | -0.81 | 265.7 K | 6.5 M |
| NMR | Nomura Holdings Inc ADR | 11.0077 | 28.35 B | -0.0707 | -0.64 | 547.6 K | 6.03 M |
| PRMB | Primo Brands Corporation | 10.7291 | 8.64 B | -0.0839 | -0.78 | 547.7 K | 5.88 M |
| WTM | White Mountains Insurance Group | 547.0479 | 5.38 B | -2.9411 | -0.53 | 8.3 K | 4.54 M |
| EDU | New Oriental Education & Technology Group ADR | 8.0466 | 8.26 B | -0.1702 | -2.07 | 553.6 K | 4.45 M |
| NNI | Nelnet Inc | 20.5497 | 4.54 B | -0.309 | -1.48 | 142.4 K | 2.93 M |
| DAR | Darling International Inc | 5.71 | 8.84 B | -0.07 | -1.21 | 451.7 K | 2.58 M |
| NLY | Annaly Capital Management Inc | 5.0685 | 13.91 B | -0.0333 | -0.65 | 453.2 K | 2.3 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.0313 | 155.17 B | -0.1355 | -1.48 | 250.75 K | 2.26 M |
| GTN | Gray Television | 6.7704 | 616.88 M | -0.0612 | -0.9 | 309 K | 2.09 M |
| CAE | Cae Inc | 8.0296 | 8.95 B | -0.1565 | -1.91 | 189.4 K | 1.52 M |
| EVR | Evercore Partners Inc | 20.763 | 11.26 B | -0.9749 | -4.48 | 64.9 K | 1.35 M |
| AVD | American Vanguard Corp | 15.078 | 25.92 M | -0.0907 | -0.6 | 88.9 K | 1.34 M |
| EGY | Vaalco Energy Inc | 5.2402 | 577.5 M | -0.0406 | -0.77 | 249.7 K | 1.31 M |
| BTE | Baytex Energy Corp | 8.3011 | 3.04 B | -0.0731 | -0.87 | 151.7 K | 1.26 M |
| SMP | Standard Motor Products | 10.0747 | 983.71 M | -0.1159 | -1.14 | 98.3 K | 990.34 K |
| DAC | Danaos Corp | 232.3845 | 2.83 B | -5.4158 | -2.28 | 3.63 K | 843.32 K |
| VHI | Valhi Inc | 28.9953 | 485.14 M | -0.4425 | -1.5 | 26.89 K | 779.74 K |
| CRT | Cross Timbers Royalty Trust | 9.2349 | 77.22 M | -0.282 | -2.96 | 79.8 K | 736.95 K |
| KRO | Kronos Worldwide Inc | 7.1139 | 954.16 M | -0.2206 | -3.01 | 84.4 K | 600.41 K |
| PBT | Permian Basin Royalty Trust | 4.6074 | 1.45 B | -0.0262 | -0.57 | 114.6 K | 528.01 K |
| TDG | Transdigm Group Inc | 11.3779 | 68.09 B | -0.1338 | -1.16 | 46.2 K | 525.66 K |
| EVC | Entravision Communications Corp | 3.9947 | 873.97 M | -0.0608 | -1.5 | 103.7 K | 414.25 K |
| ACR | Acres Commercial Realty Corp | 35.6229 | 138.7 M | -0.5426 | -1.5 | 10.43 K | 371.37 K |
| LEO | Dreyfus Strategic Municipals | 3.1486 | 362.53 M | -0.03 | -0.94 | 112.8 K | 355.16 K |
| ADC | Agree Realty Corp | 12.0169 | 9.05 B | -0.3227 | -2.62 | 23.9 K | 287.2 K |
| RNST | Renasant Corp | 16.6232 | -0.2315 | -1.37 | 17.23 K | 286.48 K | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 5.4603 | 1.9 B | -0.0404 | -0.73 | 51.5 K | 281.21 K |
| TXO | Txo Energy Partners L.P. | 27280.00 | 740.76 M | -2720.00 | -9.07 | 9 | 245.52 K |
| SRI | Stoneridge Inc | 10.15 | 144.76 M | -0.08 | -0.78 | 24 K | 243.6 K |
| CIA | Citizens Inc | 7.10 | 165.1 M | -0.10 | -1.39 | 26.9 K | 190.99 K |
| HBM | Hudbay Minerals Inc | 16.8862 | 9.5 B | -0.0918 | -0.54 | 11.14 K | 188.11 K |
| MLP | Maui Land & Pineapple Company | 32.03 | 291.93 M | -0.18 | -0.56 | 5.4 K | 172.96 K |
| OPY | Oppenheimer Holdings | 23.2261 | 955.98 M | -0.2683 | -1.14 | 6.1 K | 141.68 K |
| MFG | Mizuho Financial Group ADR | 6.2398 | 124.83 B | -0.0519 | -0.82 | 21.7 K | 135.4 K |
| AKO-B | Embotelladora Andina S.A | 6.0662 | 4.52 B | -0.0438 | -0.72 | 21.8 K | 132.24 K |
| ALG | Alamo Group | 20.7291 | 1.69 B | -0.2516 | -1.2 | 6.1 K | 126.45 K |
| CVU | CPI Aerostructures Inc | 7.15 | -0.10 | -1.38 | 16.5 K | 117.98 K | |
| LODE | Comstock | 205.00 | 108.56 M | -30.00 | -12.77 | 390 | 79.95 K |
| SMBK | Smartfinancial Inc | 55.2563 | -0.8503 | -1.52 | 1.21 K | 66.97 K | |
| VHC | Virnetx Holding Corp | 52.2636 | 47.96 M | -9.5025 | -15.38 | 505 | 26.39 K |
| BHV | Blackrock Virginia Muni Trust | 7.7509 | 19.86 M | -0.157 | -1.99 | 2.4 K | 18.6 K |
| PRG | Prog Hldgs Inc | 13.7366 | 1.5 B | -0.1256 | -0.91 | 1.05 K | 14.42 K |
| BESS | Bimergen Energy Corporation | 492.80 | 21.08 M | -81.20 | -14.15 | 18 | 8.87 K |
| CBAN | Colony Bankcorp Inc | 13.9959 | -0.1013 | -0.72 | 600 | 8.4 K | |
| MPV | Massmutual Participation Investors | 3.6351 | 181.42 M | -0.0292 | -0.8 | 2.3 K | 8.36 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 32.8074 | 57.24 B | -0.3088 | -0.93 | 100 | 3.28 K |
| IPB | Merrill Lynch & Company | 6.8024 | -0.053 | -0.77 | 100 | 680.24 | |
| BMNR | Bitmine Immersion Technologies, Inc. | 15995.2988 | -3199.0645 | -16.67 | 0 | 0 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| K | Kinross Gold Corp | 13.2822 | -0.1803 | -1.34 | 5 M | 66.39 M | |
| BN | Brookfield Corporation | 6.1235 | -0.0332 | -0.54 | 3.35 M | 20.52 M | |
| CAE | Cae Inc | 9.1835 | -0.0957 | -1.03 | 1.67 M | 15.35 M | |
| MRU | Metro Inc | 9.1868 | -0.1031 | -1.11 | 672.23 K | 6.18 M | |
| NDM | Northern Dynasty Minerals Ltd | 10.25 | -0.15 | -1.44 | 328.8 K | 3.37 M | |
| AGF-B | AGF Management Limited | 8.4553 | -0.0557 | -0.65 | 319.11 K | 2.7 M | |
| TRX | Trx Gold Corporation | 6.04 | -0.24 | -3.82 | 442.55 K | 2.67 M | |
| AGI | Alamos Gold Inc Cls A | 7.4189 | -0.0661 | -0.88 | 356.14 K | 2.64 M | |
| EMA | Emera Incorporated | 8.5365 | -0.1219 | -1.41 | 281.71 K | 2.4 M | |
| MRE | Martinrea International Inc | 9.8005 | -0.1552 | -1.56 | 173.84 K | 1.7 M | |
| RVX | Resverlogix Corp | 18.8444 | -0.2489 | -1.3 | 85.94 K | 1.62 M | |
| LAM | Laramide Resources Ltd | 10.45 | -0.18 | -1.69 | 116.8 K | 1.22 M | |
| RCI-A | Rogers Communications Inc | 21.2926 | -0.305 | -1.41 | 46.93 K | 999.35 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.3119 | -0.0418 | -0.57 | 125.76 K | 919.52 K | |
| TLG | Troilus Gold Corp | 992.00 | -16.00 | -1.59 | 619 | 614.05 K | |
| AG | First Majestic Silver Corp | 5.3185 | -0.1085 | -2 | 99.11 K | 527.09 K | |
| NPI | Northland Power Inc | 3.6798 | -0.0981 | -2.6 | 115.95 K | 426.67 K | |
| BNE | Bonterra Energy Corp | 9.4646 | -0.1484 | -1.54 | 22.25 K | 210.63 K | |
| MXG | Maxim Power Corp | 6.6473 | -0.1447 | -2.13 | 29.1 K | 193.44 K | |
| FSZ | Fiera Capital Corp | 3.1409 | -0.0418 | -1.31 | 42.86 K | 134.61 K | |
| FRU | Freehold Royalties Ltd | 3.0719 | -0.0187 | -0.61 | 42.67 K | 131.07 K | |
| ABRA | Abrasilver Resource Corp | 60.00 | -6.00 | -9.09 | 1.96 K | 117.84 K | |
| DPM | Dundee Precious Metals Inc | 9.6516 | -0.0526 | -0.54 | 11.11 K | 107.24 K | |
| BBD-PB | Bombardier Inc Pref B | 4.4894 | -0.0236 | -0.52 | 20.52 K | 92.14 K | |
| PGIC | Premium Global Income Split Corp | 194.6925 | -1.2561 | -0.64 | 422 | 82.16 K | |
| MRD | Melcor Dev | 9.2111 | -0.0574 | -0.62 | 8.33 K | 76.7 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.5548 | -0.1124 | -1.3 | 8.6 K | 73.57 K | |
| ADEN | Adentra Inc | 3.3475 | -0.0353 | -1.04 | 21.8 K | 72.99 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.2207 | -0.0451 | -1.38 | 19.8 K | 63.77 K | |
| CKI | Clarke Inc | 3.6897 | -0.068 | -1.81 | 16 K | 59.04 K | |
| LAS-A | Lassonde Industries Inc | 27.2466 | -0.6857 | -2.45 | 1.84 K | 50.13 K | |
| BBD-PC | Bombardier Inc Pref C | 4.5418 | -0.0303 | -0.66 | 11.04 K | 50.13 K | |
| AIF | Altus Group Ltd | 4.9298 | -0.1346 | -2.66 | 9.83 K | 48.46 K | |
| GMX | Globex Mining Enterprises Inc | 6.20 | -0.05 | -0.8 | 6 K | 37.2 K | |
| GDL | Goodfellow Inc | 6.9388 | -0.1466 | -2.07 | 3.6 K | 24.98 K | |
| SGY | Surge Energy Inc | 20.6504 | -0.1682 | -0.81 | 1.18 K | 24.28 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.8783 | -0.0479 | -0.54 | 2.29 K | 20.37 K | |
| WRG | Western Energy Services Corp | 4608.00 | -288.00 | -5.88 | 4 | 18.43 K | |
| BCE-PR | BCE Inc Pref R | 8.8809 | -0.06 | -0.67 | 2 K | 17.76 K | |
| SLR | Solitario Zinc Corp | 4.53 | -0.12 | -2.58 | 3.5 K | 15.86 K | |
| ACQ | Autocanada Inc | 4.8104 | -0.0527 | -1.08 | 3.23 K | 15.53 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.8774 | -0.0582 | -0.73 | 1.5 K | 11.82 K | |
| CTC | Canadian Tire Corp Ltd | 69.0158 | -0.647 | -0.93 | 161 | 11.11 K | |
| GSY | Goeasy Ltd | 9.0878 | -0.1356 | -1.47 | 1 K | 9.09 K | |
| SDE | Spartan Delta Corp | 187.4309 | -13.8838 | -6.9 | 46 | 8.62 K | |
| ELEF | Silver Elephant Mining Corp | 24.4752 | -0.3308 | -1.33 | 332 | 8.13 K | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | -0.20 | -5.26 | 2.2 K | 7.92 K | |
| ALC | Algoma Central | 5.4068 | -0.0811 | -1.48 | 990 | 5.35 K | |
| TVE | Tamarack Valley Energy Ltd | 7.6007 | -0.5206 | -6.41 | 667 | 5.07 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.20 | -0.10 | -3.03 | 1.2 K | 3.84 K | |
| PWF-PA | Power Financial Corp Pref A | 11.3683 | -0.1204 | -1.05 | 325 | 3.69 K | |
| BU | Burcon Nutrascience Corp | 39.7022 | -0.8272 | -2.04 | 91 | 3.61 K | |
| STC | Sangoma Technologies Corp | 4.20 | -0.35 | -7.69 | 286 | 1.2 K | |
| ACD | Accord Financial | 4.1146 | -0.0427 | -1.03 | 200 | 822.92 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 2040.00 | 7.64 K | -80.00 | -3.77 | 44.12 K | 90.02 M |
| ERHE | ERHC Energy Inc | 40.50 | 863.83 K | -0.50 | -1.22 | 363.23 K | 14.71 M |
| IDGC | ID Global Corporation | 117.76 | -38.40 | -24.59 | 68.52 K | 8.07 M | |
| CDVIQ | Cal Dive International Inc | 12.25 | 9.86 K | -0.12 | -0.97 | 652.7 K | 8 M |
| DSUS | Drone Services USA Inc | 283.40 | 65.63 K | -283.40 | -50 | 10 K | 2.83 M |
| DKAM | Drinks Americas Holdings Ltd | 12000.0117 | 278.3 K | -224.9961 | -1.84 | 89 | 1.07 M |
| GRLF | Green Leaf Innovations Inc | 11.25 | 52.27 K | -3.75 | -25 | 77.96 K | 877.02 K |
| EAPH | Easton Pharmaceuticals Inc | 31500.00 | -900.00 | -2.78 | 22 | 693 K | |
| WDBG | Woodbrook Group Holdings Inc | 59909.9102 | 42 | -2252.2539 | -3.62 | 5 | 299.55 K |
| ALIF | Artificial Life Inc | 3.10 | 7.94 K | -0.10 | -3.13 | 75.66 K | 234.56 K |
| ORBT | Orbit International Corporation | 6.9494 | 8.7 M | -0.5212 | -6.98 | 31.34 K | 217.8 K |
| ECXJ | CXJ Group Co. Limited | 1058.00 | 131.93 M | -12.00 | -1.12 | 200 | 211.6 K |
| NPTH | Northern Potash Co | 11.91 | 9.1 K | -0.19 | -1.57 | 17.4 K | 207.23 K |
| XDSL | mPhase Technologies Inc | 805.00 | 16.8 K | -10.00 | -1.23 | 234 | 188.37 K |
| RLBD | Real Brands Inc | 48.75 | 269.06 K | -4.50 | -8.45 | 3.79 K | 184.52 K |
| TIXC | Tix Corporation | 3.7078 | 2.36 K | -0.2732 | -6.86 | 36.76 K | 136.3 K |
| PROT | Proteonomix Inc | 20.80 | 791 | -4.20 | -16.8 | 5.07 K | 105.39 K |
| NEOM | NeoMedia Technologies Inc | 67.50 | 508.84 K | -6.75 | -9.09 | 1.55 K | 104.76 K |
| BAJFF | Camrova Resources Inc | 25.482 | -0.238 | -0.93 | 2.85 K | 72.62 K | |
| PTRC | Petro River Oil Corp | 3600.00 | -200.00 | -5.26 | 14 | 50.4 K | |
| ACAI | Safeplus International Holdings Limited | 49.00 | 5.08 K | -2.00 | -3.92 | 959 | 46.99 K |
| ASFX | American Scientific Resources Incorporated | 80.00 | -20.00 | -20 | 350 | 28 K | |
| SEEK | TheDirectory.com Inc | 40.00 | 1.45 M | -5.00 | -11.11 | 526 | 21.04 K |
| SWYDF | Stornoway Diamond Corporation | 4.0744 | 92.66 K | -0.0456 | -1.11 | 5 K | 20.37 K |
| BRDCY | Bridgestone Corporation | 6.0583 | 33.76 B | -0.0985 | -1.6 | 3.34 K | 20.23 K |
| TXIC | Tongxin International Ltd | 7.75 | 1.23 K | -0.10 | -1.27 | 2 K | 15.5 K |
| KUBR | Kuber Resources Corporation | 920.00 | 126.05 K | -20.00 | -2.13 | 14 | 12.88 K |
| RGGI | Resgreen Group International Inc | 8750.00 | 48.75 K | -1250.00 | -12.5 | 1 | 8.75 K |
| ICOA | ICOA Inc | 12.50 | 60 | -0.50 | -3.85 | 456 | 5.7 K |
| FONU | FonU2 Inc | 368.00 | -40.00 | -9.8 | 13 | 4.78 K | |
| HBRM | Herborium Group Inc | 40.00 | 1.09 M | -0.60 | -1.48 | 63 | 2.52 K |
| KLNG | Koil Energy Solutions Inc. | 7.20 | 35.19 M | -0.80 | -10 | 320 | 2.3 K |
| XLWH | Xinliwang International Holdings Company Ltd | 245000.00 | 21.84 K | -155000.00 | -38.75 | 0 | 0 |
| SNLP | Syntrol Corp | 13.50 | 4.45 K | -1.50 | -10 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 54.50 | -0.50 | -0.91 | 691.02 K | 37.66 M | |
| PEX | Pacific Ridge Exploration Ltd | 74.00 | -6.00 | -7.5 | 239.09 K | 17.69 M | |
| EMR | Emgold Mining Corporation | 330.00 | -10.00 | -2.94 | 51.28 K | 16.92 M | |
| SIEN | Sienna Resources Inc. | 53.00 | -2.00 | -3.64 | 175 K | 9.28 M | |
| AXL | Arrow Exploration Corp | 259.8291 | -13.6752 | -5 | 31 K | 8.05 M | |
| NBY | Niobay Metals Inc | 4.85 | -0.05 | -1.02 | 1.58 M | 7.67 M | |
| KG | Klondike Gold Corp | 12.00 | -0.75 | -5.88 | 235.1 K | 2.82 M | |
| CVV | CanAlaska Uranium Ltd | 7.7146 | -0.0964 | -1.23 | 321.97 K | 2.48 M | |
| SOLR | Solar Alliance Energy Inc | 7.00 | -1.30 | -15.66 | 257 K | 1.8 M | |
| SYH | Skyharbour Resources Ltd | 5.40 | -0.40 | -6.9 | 307 K | 1.66 M | |
| AME | Abacus Mining & Exploration Corporation | 4.20 | -0.24 | -5.41 | 240.39 K | 1.01 M | |
| GSVR | Guanajuato Silver Company Ltd | 7.56 | -0.36 | -4.55 | 120.71 K | 912.54 K | |
| VLI | Vision Lithium Inc | 6.80 | -1.20 | -15 | 83.02 K | 564.54 K | |
| PTU | Purepoint Uranium Group Inc | 16.90 | -0.10 | -0.59 | 31.74 K | 536.41 K | |
| CAMB | Cambria Gold Mines Inc. | 22.50 | -1.00 | -4.26 | 23.15 K | 520.88 K | |
| POND | Pond Technologies Holdings Inc | 13.5417 | -0.2777 | -2.01 | 28.6 K | 387.29 K | |
| FMM | Full Metal Minerals Ltd | 50.9904 | -0.5976 | -1.16 | 6.08 K | 310.02 K | |
| CBI | Colibri Resource Corporation | 48.75 | -6.00 | -10.96 | 6.21 K | 302.59 K | |
| LA | Los Andes Copper Ltd | 8.00 | -0.20 | -2.44 | 25 K | 200 K | |
| EGM | EnGold Mines Ltd | 13.0774 | -0.3684 | -2.74 | 11.72 K | 153.27 K | |
| JJ | Jackpot Digital Inc | 240.00 | -8.00 | -3.23 | 600 | 144 K | |
| SXL | Slam Exploration Ltd | 6.00 | -0.60 | -9.09 | 22.59 K | 135.54 K | |
| BCU | Bell Copper Corporation | 3.75 | -0.10 | -2.6 | 35.3 K | 132.38 K | |
| BKM | Pacific Booker Minerals Inc | 7.70 | -0.40 | -4.94 | 14.05 K | 108.19 K | |
| GRDM | Grid Metals Corp | 6.00 | -0.20 | -3.23 | 15.16 K | 90.96 K | |
| WML | Wealth Minerals Ltd | 7.92 | -0.48 | -5.71 | 11.05 K | 87.52 K | |
| AZM | Azimut Exploration Inc | 4.22 | -0.27 | -6.01 | 18.8 K | 79.34 K | |
| QRO | Quadro Resources Ltd. | 7.98 | -0.21 | -2.56 | 7.12 K | 56.82 K | |
| TGX | True North Gems Inc | 2010.00 | -90.00 | -4.29 | 28 | 56.28 K | |
| CTM | Canterra Minerals Corporation | 33.00 | -1.00 | -2.94 | 1.53 K | 50.36 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.72 | -0.18 | -4.62 | 13.42 K | 49.91 K | |
| IDL | Imaging Dynamics Company Ltd | 1004.1667 | -58.3333 | -5.49 | 49 | 49.2 K | |
| ANDC | Andina Copper Corporation | 143.75 | -5.00 | -3.36 | 309 | 44.42 K | |
| JDN | Jayden Resources Inc | 20.40 | -0.60 | -2.86 | 2.05 K | 41.82 K | |
| BTT | Bitterroot Resources Ltd | 6.00 | -0.10 | -1.64 | 6.75 K | 40.5 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 59.9997 | -7.50 | -11.11 | 604 | 36.24 K | |
| RML | Rusoro Mining Ltd | 3.89 | -0.05 | -1.27 | 8.4 K | 32.68 K | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 2.19 K | 26.32 K | |
| EDM | EDM Resources Inc. | 9.75 | -0.25 | -2.5 | 1.71 K | 16.63 K | |
| FUSE | Fuse Cobalt Inc | 490.00 | -10.00 | -2 | 32 | 15.68 K | |
| BM | BC Moly Ltd. | 4.40 | -0.10 | -2.22 | 3.49 K | 15.36 K | |
| WPG | West Point Gold Corp. | 18.50 | -1.50 | -7.5 | 800 | 14.8 K | |
| AWM | Angel Wing Metals Inc | 5.28 | -0.96 | -15.38 | 2.12 K | 11.22 K | |
| SSE | Silver Spruce Resources Inc | 70.50 | -1.50 | -2.08 | 127 | 8.95 K | |
| MUR | Murchison Minerals Ltd | 100.00 | -20.00 | -16.67 | 80 | 8 K | |
| CMIL | Capella Minerals Limited | 31.50 | -2.10 | -6.25 | 192 | 6.05 K | |
| MET | Metalore Resources Limited | 12.936 | -0.5143 | -3.82 | 400 | 5.17 K | |
| MBI-H | Med BioGene Inc | 5.30 | -0.10 | -1.85 | 880 | 4.66 K | |
| CTH | CoTec Holdings Corp. | 510.00 | -50.00 | -8.93 | 7 | 3.57 K | |
| COMP | Uniserve Communications Corporation | 57.8947 | -1.3158 | -2.22 | 60 | 3.47 K | |
| USS | Uniserve Communications Corporation | 57.8947 | -1.3158 | -2.22 | 60 | 3.47 K | |
| IQ | AirIQ Inc | 6.00 | -0.40 | -6.25 | 408 | 2.45 K | |
| BARU | Baru Gold Corp | 7.3437 | -0.4896 | -6.25 | 320 | 2.35 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.86 | -0.24 | -3.93 | 200 | 1.17 K |