Losers for 27 February 2007 from 00:00:00 until 23:59:59
Losers for 27 February 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 26.3191 | 63.05 B | -0.9844 | -3.61 | 861.9 K | 22.68 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.9546 | 3.74 B | -0.7931 | -6.75 | 1.8 M | 19.69 M |
| OPTT | Ocean Power Tech Inc | 3472.00 | 2.9 M | -128.00 | -3.56 | 5 K | 17.36 M |
| OBE | Obsidian Energy Ltd | 91.0942 | 650.71 M | -4.8502 | -5.06 | 164.36 K | 14.97 M |
| SEB | Seaboard Corporation | 1944.7627 | 3.59 B | -234.9119 | -10.78 | 6.3 K | 12.25 M |
| NG | Novagold Resources Inc | 14.8086 | 2.47 B | -0.6871 | -4.43 | 558 K | 8.26 M |
| NAK | Northern Dynasty Minerals | 9.85 | 294.93 M | -0.40 | -3.9 | 762.5 K | 7.51 M |
| UEC | Uranium Energy | 8.02 | 3.3 B | -1.23 | -13.3 | 724.85 K | 5.81 M |
| GSAT | Globalstar | 167.25 | 11.18 B | -5.25 | -3.04 | 34.03 K | 5.69 M |
| STXS | Stereotaxis Inc | 105.8563 | 84.49 M | -6.9445 | -6.16 | 42.45 K | 4.49 M |
| WWR | Westwater Resources | 32100.00 | 51.47 M | -3780.00 | -10.54 | 119 | 3.82 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.41 | 288.18 M | -0.55 | -9.23 | 693.8 K | 3.75 M |
| VGZ | Vista Gold Corp | 7.79 | 376.88 M | -1.00 | -11.38 | 381.1 K | 2.97 M |
| TRT | Trio-Tech International | 6.6925 | 57.89 M | -1.1282 | -14.43 | 375.2 K | 2.51 M |
| DNN | Denison Mines Corp | 8.4428 | 1.87 B | -0.7926 | -8.58 | 238.06 K | 2.01 M |
| COHN | Cohen & CO Inc | 231.6783 | 31.45 M | -4.9569 | -2.09 | 8.61 K | 2 M |
| PRK | Park National Corp | 39.4024 | 3.19 B | -1.5287 | -3.73 | 43.8 K | 1.73 M |
| FSP | Franklin Street Properties | 6.5202 | 41.76 M | -0.1097 | -1.65 | 262 K | 1.71 M |
| DSS | Document Security Systems | 23577.2695 | 4.94 M | -353.1406 | -1.48 | 37 | 872.36 K |
| UUU | Universal Security Instruments | 24.3765 | 16.02 M | -1.4231 | -5.52 | 34.9 K | 850.74 K |
| CMT | Core Molding Technologies Inc | 7.8534 | 189.66 M | -0.3957 | -4.8 | 105.6 K | 829.32 K |
| FRD | Friedman Industries Inc | 5.0002 | 271.78 M | -0.5583 | -10.04 | 155.7 K | 778.53 K |
| APT | Alpha Pro Tech | 3.0799 | 63.07 M | -0.0402 | -1.29 | 241.5 K | 743.8 K |
| TMP | Tompkinstrustco | 20.1629 | 1.44 B | -0.543 | -2.62 | 33.33 K | 672.03 K |
| ARMP | Armata Pharmaceuticals Inc | 22820.00 | 143.89 M | -2170.00 | -8.68 | 21 | 479.22 K |
| TPHS | Trinity Pl Hlds Inc | 18.5771 | 1.98 M | -0.2984 | -1.58 | 22.09 K | 410.41 K |
| WYY | Widepoint Corp | 20.90 | 56.59 M | -1.20 | -5.43 | 18.08 K | 377.87 K |
| INUV | Inuvo Inc | 319.00 | 4.57 M | -4.00 | -1.24 | 1.13 K | 360.15 K |
| DIT | Amcon Distributing Company | 18.8936 | 58.35 M | -2.2299 | -10.56 | 15.3 K | 289.07 K |
| UUUU | Energy Fuels Inc | 176.535 | 1.75 B | -18.115 | -9.31 | 1.45 K | 256.51 K |
| SIF | Sifco Industries | 7.3293 | 117.54 M | -0.662 | -8.28 | 34 K | 249.2 K |
| CVM | Cel-Sci Corp | 5325.00 | 22.51 M | -150.00 | -2.74 | 45 | 239.62 K |
| AGIG | AGIG | 408.782 | 35.34 M | -10.8207 | -2.58 | 584 | 238.73 K |
| CPHI | China Pharma Holdings | 189.00 | 22.29 M | -11.00 | -5.5 | 1.19 K | 225.29 K |
| REPX | Riley Exploration Permian Inc | 73.1083 | 982.19 M | -2.8119 | -3.7 | 2.33 K | 170.42 K |
| BKTI | Bk Technologies Inc | 20.7794 | 231.74 M | -0.4633 | -2.18 | 8.08 K | 167.9 K |
| CET | Central Securities Corp | 8.2171 | 1.67 B | -0.1876 | -2.23 | 19.9 K | 163.52 K |
| JOB | General Employment Enterprises | 20.5024 | 702.05 M | -1.975 | -8.79 | 6.71 K | 137.57 K |
| CVU | CPI Aerostructures | 6.56 | 60.68 M | -0.20 | -2.96 | 16.6 K | 108.9 K |
| BRN | Barnwell Industries | 19.6986 | 12.49 M | -0.2373 | -1.19 | 5.4 K | 106.37 K |
| DXR | Daxor Corp | 9.0178 | 49.51 M | -0.1646 | -1.79 | 11.7 K | 105.51 K |
| USAS | Americas Silver Corp | 45.90 | 845.39 M | -6.90 | -13.07 | 2.02 K | 92.58 K |
| AWX | Avalon Holdings Corp | 7.71 | 10.98 M | -0.22 | -2.77 | 11.1 K | 85.58 K |
| GLU | Gabelli Global Utility | 6.2085 | 112.56 M | -0.2194 | -3.41 | 11.7 K | 72.64 K |
| RCG | Renaissance Capital Growth & Income Fund III | 8.3754 | 19.27 M | -0.0891 | -1.05 | 8.5 K | 71.19 K |
| AMS | American Shared Hospital Services | 6.1517 | 7.18 M | -0.0885 | -1.42 | 11.4 K | 70.13 K |
| NNVC | Nanoviricides Inc | 68.60 | 31.41 M | -5.60 | -7.55 | 976 | 66.95 K |
| TOVX | Theriva Biologics Inc | 32537.6797 | 6.61 M | -262.4023 | -0.8 | 2 | 65.08 K |
| BCV | Bancroft Convertible Fund | 5.2888 | 118.14 M | -0.0636 | -1.19 | 11.7 K | 61.88 K |
| GTE | Gran Tierra Energy Inc | 13.50 | 335.05 M | -0.40 | -2.88 | 4.51 K | 60.95 K |
| LODE | Comstock Mining Inc | 170.0001 | 108.76 M | -29.9999 | -15 | 351 | 59.67 K |
| IDR | Idaho Strategic Resources | 10.08 | 294.53 M | -3.50 | -25.77 | 4.15 K | 41.83 K |
| PLG | Platinum Group Metals Ltd | 235.00 | 135.56 M | -3.00 | -1.26 | 162 | 38.07 K |
| CKX | Ckx Lands | 10.8181 | 31.31 M | -0.1595 | -1.45 | 3.4 K | 36.78 K |
| INTT | Intest Corp | 3.9645 | 176.1 M | -0.087 | -2.15 | 7.8 K | 30.92 K |
| CIX | Compx International Inc | 7.355 | 541.97 M | -0.4698 | -6 | 4.1 K | 30.16 K |
| BDL | Flanigan's Enterprises | 10.0728 | 117.71 M | -0.0918 | -0.9 | 1.9 K | 19.14 K |
| XPL | Solitario Zinc Corp | 3.90 | 41.14 M | -0.05 | -1.27 | 4.5 K | 17.55 K |
| PLX | Protalix Biotherapeutics | 167.50 | 245.74 M | -12.50 | -6.94 | 90 | 15.07 K |
| USBC | USBC, Inc. | 3300.00 | 140.28 M | -360.00 | -9.84 | 4 | 13.2 K |
| MXC | Mexco Energy Corp | 5.4754 | 23.68 M | -0.1357 | -2.42 | 2.4 K | 13.14 K |
| OGEN | Oragenics Inc | 385200.00 | 904.7 K | -36000.00 | -8.55 | 0 | 0 |
| PED | Pedevco Corp | 10080.00 | 155.65 M | -672.00 | -6.25 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4863.7598 | 5.73 T | -172.9604 | -3.43 | 49.29 M | 239.76 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 11.0864 | 3.6 T | -0.3991 | -3.47 | 373.91 M | 4.15 B |
| GOOGL | Alphabet Inc Class A | 11.1384 | 3.64 T | -0.4011 | -3.48 | 372.14 M | 4.15 B |
| MSFT | Microsoft Corporation | 19.719 | 3.89 T | -0.8491 | -4.13 | 87.12 M | 1.72 B |
| CSCO | Cisco Systems Inc | 16.547 | 377.07 B | -0.9847 | -5.62 | 78.61 M | 1.3 B |
| INTC | Intel Corp | 12.0408 | 317.09 B | -0.4929 | -3.93 | 98.99 M | 1.19 B |
| QCOM | Qualcomm Inc | 25.5754 | 184.54 B | -1.525 | -5.63 | 38.78 M | 991.83 M |
| AMGN | Amgen Inc | 43.4596 | 251.89 B | -1.319 | -2.95 | 22.7 M | 986.64 M |
| WMT | Walmart Inc. | 10.8036 | 1.02 T | -0.3989 | -3.56 | 61.96 M | 669.37 M |
| AMD | Advanced Micro Devices | 15.08 | 875.91 B | -0.60 | -3.83 | 43.27 M | 652.57 M |
| EBAY | Ebay Inc | 11.9459 | 53.08 B | -0.5302 | -4.25 | 53.29 M | 636.57 M |
| AKAM | Akamai Technologies | 51.37 | 12.27 B | -4.11 | -7.41 | 11.61 M | 596.25 M |
| CMCSA | Comcast Corporation | 7.9261 | 89.34 B | -0.3665 | -4.42 | 68.45 M | 542.53 M |
| SBUX | Starbucks Corporation | 12.2966 | 121.35 B | -0.5039 | -3.94 | 37.96 M | 466.72 M |
| AMAT | Applied Materials | 13.6046 | 294.02 B | -0.4643 | -3.3 | 33.21 M | 451.79 M |
| GILD | Gilead Sciences Inc | 12.1897 | 208.48 B | -0.5993 | -4.69 | 30.71 M | 374.39 M |
| TXN | Texas Instruments | 19.0503 | 277.57 B | -0.6832 | -3.46 | 19.19 M | 365.64 M |
| BIDU | Baidu Inc ADR | 10.476 | 26.6 B | -0.695 | -6.22 | 33.97 M | 355.85 M |
| CME | CME Group Inc | 50.4861 | 113.81 B | -2.5293 | -4.77 | 6.57 M | 331.85 M |
| ADBE | Adobe Systems Inc | 38.92 | 94.61 B | -1.95 | -4.77 | 7.99 M | 311.02 M |
| VZ | Verizon Communications Inc | 12.6794 | 192.14 B | -0.6092 | -4.58 | 23.61 M | 299.33 M |
| PEP | Pepsico Inc | 35.6479 | 198.2 B | -0.9826 | -2.68 | 8.26 M | 294.52 M |
| UAL | United Airlines Holdings Inc | 37.4244 | 35.51 B | -1.9919 | -5.05 | 7.08 M | 265.07 M |
| KLAC | K L A-Tencor Corp | 28.0384 | 198.47 B | -1.1365 | -3.9 | 9.42 M | 264.02 M |
| CTSH | Cognizant Tech Sol | 19.4981 | 28.17 B | -1.2371 | -5.97 | 13.21 M | 257.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.4107 | 49.1 B | -0.4962 | -1.56 | 7.37 M | 231.35 M |
| BIIB | Biogen Inc | 45.88 | 37.46 B | -1.29 | -2.73 | 5.03 M | 230.64 M |
| MU | Micron Technology | 11.6059 | 880.6 B | -0.4291 | -3.57 | 18.17 M | 210.91 M |
| SLM | SLM Corp | 12.066 | 3.23 B | -0.2445 | -1.99 | 17.43 M | 210.33 M |
| CROX | Crocs Inc | 24.24 | 7.49 B | -1.79 | -6.88 | 8.63 M | 209.08 M |
| SIRI | Sirius XM Holdings | 28.998 | 10.72 B | -0.715 | -2.41 | 7.2 M | 208.64 M |
| ADSK | Autodesk Inc | 40.80 | 55.26 B | -1.38 | -3.27 | 5.04 M | 205.59 M |
| HON | Honeywell International Inc. Common Stock | 27.0559 | 70.51 B | -0.8558 | -3.07 | 7.42 M | 200.68 M |
| WFRD | Weatherford International Plc | 39.1673 | 6.27 B | -1.6729 | -4.1 | 5.1 M | 199.66 M |
| EXC | Exelon Corp | 22.7249 | 47.86 B | -1.1674 | -4.89 | 8.63 M | 196.15 M |
| APA | Apa Corp | 49.3232 | 16.47 B | -1.3528 | -2.67 | 3.82 M | 188.18 M |
| COST | Costco Wholesale | 38.0477 | 490.19 B | -1.3736 | -3.48 | 4.83 M | 183.66 M |
| LRCX | Lam Research Corp | 3.7933 | 282.72 B | -0.1571 | -3.98 | 48.07 M | 182.34 M |
| NTAP | Netapp Inc | 27.7122 | 35.62 B | -1.3948 | -4.79 | 5.74 M | 159.2 M |
| WYNN | Wynn Resorts Ltd | 54.821 | 8.76 B | -2.561 | -4.46 | 2.84 M | 155.73 M |
| GT | Goodyear Tire Rubber | 21.6933 | 1.19 B | -1.0932 | -4.8 | 7.17 M | 155.63 M |
| ADI | Analog Devices | 22.6721 | 192.84 B | -0.4552 | -1.97 | 6.61 M | 149.97 M |
| INTU | Intuit Inc | 26.0189 | 91.31 B | -1.2356 | -4.53 | 5.68 M | 147.79 M |
| EXPD | Expeditors Intl | 35.9527 | 25.15 B | -0.4842 | -1.33 | 3.93 M | 141.39 M |
| MAR | Marriot International | 37.9569 | 108.97 B | -1.2546 | -3.2 | 3.51 M | 133.34 M |
| CDNS | Cadence Design Systems, Inc. | 20.00 | 88.63 B | -0.71 | -3.43 | 6.58 M | 131.56 M |
| LIN | Linde Plc | 42.6286 | 241.51 B | -1.9209 | -4.31 | 2.92 M | 124.58 M |
| PPLI | People Incorporated | 5.7225 | 3.28 B | -0.1693 | -2.87 | 21.68 M | 124.05 M |
| MTCH | Match Group Inc | 9.1148 | 9.47 B | -0.2696 | -2.87 | 13.57 M | 123.67 M |
| AAL | American Airlines Group | 48.8246 | 8.73 B | -1.4612 | -2.91 | 2.46 M | 120.25 M |
| JBLU | Jetblue Airways Cp | 12.29 | 1.42 B | -0.46 | -3.61 | 9.77 M | 120.04 M |
| ON | On Semiconductor | 10.10 | 27.66 B | -0.4801 | -4.54 | 11.71 M | 118.25 M |
| GEN | Gen Digital Inc | 5.9831 | 18.04 B | -0.1679 | -2.73 | 19.55 M | 116.96 M |
| ERIC | Ericsson ADR | 9.6987 | 34.22 B | -0.2945 | -2.95 | 12.02 M | 116.59 M |
| SWKS | Skyworks Solutions | 5.2746 | 21.15 B | -0.3001 | -5.38 | 22.02 M | 116.12 M |
| KMB | Kimberly-Clark Corp | 44.1909 | 67.15 B | -1.0949 | -2.42 | 2.6 M | 115.1 M |
| CHRW | C.H. Robinson Ww | 34.012 | 15.59 B | -0.4939 | -1.43 | 3.15 M | 107.01 M |
| PTEN | Patterson-Uti Energy | 16.063 | 4.16 B | -0.8007 | -4.75 | 6.61 M | 106.12 M |
| RMBS | Rambus Inc | 20.20 | 8.81 B | -1.21 | -5.65 | 5.16 M | 104.25 M |
| ADP | Automatic Data Processing, Inc. | 23.9044 | 122.35 B | -0.6663 | -2.71 | 4.21 M | 100.63 M |
| PAYX | Paychex Inc | 21.6642 | 41.18 B | -0.5086 | -2.29 | 4.55 M | 98.5 M |
| STX | Seagate Technology | 13.0062 | 121.27 B | -0.7576 | -5.5 | 7.34 M | 95.45 M |
| NWS | News Cp Cl B | 20.9213 | 16.07 B | -0.7199 | -3.33 | 4.52 M | 94.66 M |
| FITB | Fifth Third Bancorp | 22.0747 | 49.25 B | -0.5169 | -2.29 | 4.25 M | 93.81 M |
| VEON | Veon Ltd ADR | 206.7219 | 5.45 B | -18.9857 | -8.41 | 452.88 K | 93.62 M |
| ISRG | Intuitive Surg Inc | 12.1678 | 156.71 B | -0.4155 | -3.3 | 7.67 M | 93.32 M |
| URBN | Urban Outfitters Inc | 24.68 | 7.4 B | -1.13 | -4.38 | 3.73 M | 91.97 M |
| GRMN | Garmin Ltd | 29.2767 | 54.54 B | -1.6208 | -5.25 | 2.97 M | 87 M |
| NDAQ | Nasdaq Inc | 7.9441 | 60.63 B | -0.3932 | -4.72 | 10.69 M | 84.95 M |
| FSLR | First Solar Inc | 49.01 | 18.42 B | -2.84 | -5.48 | 1.73 M | 84.79 M |
| PCAR | Paccar Inc | 16.5849 | 56.16 B | -1.0172 | -5.78 | 5.01 M | 83.08 M |
| LAMR | Lamar Advertis A | 34.2407 | 16.43 B | -0.7917 | -2.26 | 2.35 M | 80.4 M |
| FISV | Fiserv Inc | 12.6568 | 33.93 B | -0.3112 | -2.4 | 6.17 M | 78.07 M |
| VRTX | Vertex Pharmaceutic | 31.30 | 136.56 B | -0.32 | -1.01 | 2.49 M | 77.89 M |
| STLD | Steel Dynamics Inc | 12.1921 | 32.63 B | -0.9601 | -7.3 | 6.31 M | 76.88 M |
| VIAV | Viavi Solutions | 9.0454 | 7.55 B | -0.4492 | -4.73 | 8.33 M | 75.36 M |
| DLTR | Dollar Tree Inc | 10.9967 | 25.91 B | -0.3966 | -3.48 | 6.71 M | 73.77 M |
| MDLZ | Mondelez Intl Inc | 19.3761 | 85.49 B | -0.7188 | -3.58 | 3.8 M | 73.56 M |
| VRSN | Verisign Inc | 21.0678 | 28.08 B | -0.7968 | -3.64 | 3.48 M | 73.31 M |
| ITRI | Itron Inc | 65.18 | 4.21 B | -1.63 | -2.44 | 1.06 M | 69.19 M |
| FLEX | Flextronics Intl Ltd | 8.2048 | 27.7 B | -0.3346 | -3.92 | 8.39 M | 68.81 M |
| FFIV | F5 Networks Inc | 36.65 | 17.56 B | -2.285 | -5.87 | 1.87 M | 68.43 M |
| ILMN | Illumina Inc | 16.3619 | 31.3 B | -0.783 | -4.57 | 4.18 M | 68.34 M |
| ASML | ASML Holding N.V. ADR | 23.0459 | 576.26 B | -0.8853 | -3.7 | 2.95 M | 67.95 M |
| CHKP | Check Point Software | 22.55 | 15.03 B | -1.31 | -5.49 | 2.95 M | 66.5 M |
| TER | Teradyne Inc | 14.6758 | 38.96 B | -0.5981 | -3.92 | 4.29 M | 62.96 M |
| VTRS | Viatris Inc | 17.2474 | 23.91 B | -0.3464 | -1.97 | 3.6 M | 62 M |
| UTHR | United Therapeutic | 28.69 | 25.18 B | -0.575 | -1.96 | 2.15 M | 61.72 M |
| CENX | Century Aluminum C | 44.86 | 3.37 B | -3.31 | -6.87 | 1.34 M | 60.03 M |
| AVT | Avnet Inc | 27.1824 | 6.91 B | -0.8102 | -2.89 | 2.21 M | 60 M |
| ROST | Ross Stores Inc | 6.7768 | 74.32 B | -0.1997 | -2.86 | 8.74 M | 59.25 M |
| MCHP | Microchip Technology | 10.3421 | 33.49 B | -0.3241 | -3.04 | 5.63 M | 58.21 M |
| ATLC | Atlanticus Hld Cp | 26.1223 | 1.27 B | -1.8366 | -6.57 | 2.18 M | 56.96 M |
| PAAS | Pan Amer Silver Corp | 22.4589 | 15.46 B | -1.9061 | -7.82 | 2.53 M | 56.74 M |
| PFG | Principal Financial Group Inc | 33.2883 | 24.12 B | -1.4245 | -4.1 | 1.67 M | 55.58 M |
| SLAB | Silicon Labs Inc | 30.94 | 7.39 B | -1.14 | -3.55 | 1.8 M | 55.57 M |
| EQIX | Equinix Inc | 62.338 | 104.31 B | -3.1191 | -4.77 | 888.1 K | 55.36 M |
| JBHT | J B Hunt Transport | 21.5011 | 21.71 B | -0.7127 | -3.21 | 2.56 M | 55.08 M |
| MLCO | Melco Resorts & Entertainment ADR | 13.5526 | 1.53 B | -0.9268 | -6.4 | 4.06 M | 54.97 M |
| RBBN | Ribbon Communications Inc | 38.30 | 263.39 M | -1.45 | -3.65 | 1.44 M | 54.97 M |
| BMRN | Biomarin Pharmaceuticals | 17.11 | 11.09 B | -0.87 | -4.84 | 3.16 M | 53.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 26232.5449 | 2.8 B | -1137.6367 | -4.16 | 4.26 M | 111.78 B |
| GS | Goldman Sachs Group | 143.4081 | 264.37 B | -13.1702 | -8.41 | 18.82 M | 2.7 B |
| BB | Blackberry Ltd | 46.2333 | 5.22 B | -2.69 | -5.5 | 41.87 M | 1.94 B |
| XOM | Exxon Mobil Corporation | 40.2976 | 695.87 B | -2.0028 | -4.73 | 34.5 M | 1.39 B |
| GE | General Electric Company | 106.0224 | 344.27 B | -2.08 | -1.92 | 13.08 M | 1.39 B |
| BAC | Bank of America Corporation | 34.3174 | 352.05 B | -1.3443 | -3.77 | 31.63 M | 1.09 B |
| C | Citigroup Inc | 339.4618 | 205.26 B | -13.9541 | -3.95 | 3.16 M | 1.07 B |
| ICE | Intercontinental Exchange | 24.6753 | 99.76 B | -2.1556 | -8.03 | 33.6 M | 829.05 M |
| JNJ | Johnson & Johnson | 36.1488 | 687.89 B | -0.7167 | -1.94 | 18.58 M | 671.68 M |
| WMT | Walmart Stores | 10.8294 | 1.02 T | -0.3999 | -3.56 | 61.96 M | 670.97 M |
| AIG | American International Group | 808.646 | 42.96 B | -23.1318 | -2.78 | 827.02 K | 668.77 M |
| JPM | JP Morgan Chase & Company | 30.248 | 919.35 B | -0.9772 | -3.13 | 21.12 M | 638.7 M |
| PG | Procter & Gamble Company | 37.5076 | 393.56 B | -1.9534 | -4.95 | 16.53 M | 619.9 M |
| HPQ | HP Inc | 10.8455 | 26.48 B | -0.3817 | -3.4 | 56.71 M | 615.07 M |
| IBM | International Business Machines | 48.996 | 233.57 B | -1.5383 | -3.04 | 12.55 M | 614.83 M |
| COP | ConocoPhillips | 26.0998 | 170.93 B | -1.1676 | -4.28 | 22.19 M | 579.14 M |
| HD | Home Depot | 24.4162 | 347.88 B | -0.5947 | -2.38 | 23.48 M | 573.3 M |
| FCX | Freeport-Mcmoran Inc | 19.2814 | 85.07 B | -2.1339 | -9.96 | 29.06 M | 560.35 M |
| HAL | Halliburton Company | 22.6258 | 27.94 B | -0.8062 | -3.44 | 24.62 M | 557.14 M |
| VLO | Valero Energy Corp | 32.7726 | 105.93 B | -0.9252 | -2.75 | 16.5 M | 540.79 M |
| MS | Morgan Stanley | 40.441 | 298.37 B | -2.395 | -5.59 | 13.12 M | 530.63 M |
| ORCL | Oracle Corporation | 13.2964 | 390.8 B | -0.4326 | -3.15 | 39.58 M | 526.22 M |
| PFE | Pfizer Inc | 10.3398 | 164.67 B | -0.2878 | -2.71 | 50.86 M | 525.85 M |
| WY | Weyerhaeuser Company | 15.1783 | 14.99 B | -0.2275 | -1.48 | 34.26 M | 520.08 M |
| SLB | Schlumberger N.V. | 41.2104 | 76.27 B | -1.5749 | -3.68 | 12.58 M | 518.27 M |
| MO | Altria Group | 28.3459 | 130.81 B | -1.0286 | -3.5 | 17.59 M | 498.49 M |
| MSI | Motorola Solutions | 56.3197 | 87.83 B | -1.9681 | -3.38 | 8.53 M | 480.15 M |
| MA | Mastercard Inc | 9.3656 | 576.01 B | -0.0964 | -1.02 | 51.21 M | 479.57 M |
| AXP | American Express Company | 41.4656 | 214.98 B | -1.1562 | -2.71 | 11.08 M | 459.26 M |
| CVX | Chevron Corp | 32.764 | 429.01 B | -1.352 | -3.96 | 13.91 M | 455.75 M |
| CAT | Caterpillar Inc | 39.8785 | 274.65 B | -1.4948 | -3.61 | 10.82 M | 431.67 M |
| ATI | Allegheny Technologies Inc | 82.1927 | 24.87 B | -7.0055 | -7.85 | 5.21 M | 428.3 M |
| M | Macy's Inc | 23.2374 | 6.45 B | -0.4556 | -1.92 | 17.77 M | 412.85 M |
| ABT | Abbott Laboratories | 16.6726 | 187.95 B | -0.1951 | -1.16 | 24.71 M | 412.06 M |
| DIS | Walt Disney Company | 26.7757 | 205.42 B | -1.626 | -5.73 | 15.15 M | 405.77 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 13.4075 | -0.9257 | -6.46 | 29.57 M | 396.44 M | |
| KO | Coca-Cola Company | 12.8954 | 426.96 B | -0.3697 | -2.79 | 30.32 M | 390.97 M |
| BA | Boeing Company | 63.2261 | 135.91 B | -1.2543 | -1.95 | 5.94 M | 375.43 M |
| NEM | Newmont Mining Corp | 30.3701 | 117.57 B | -1.8921 | -5.86 | 12.34 M | 374.77 M |
| F | Ford Motor Company | 3.9591 | 47.56 B | -0.2443 | -5.81 | 91.2 M | 361.08 M |
| MDT | Medtronic Inc | 31.8795 | 131.57 B | -0.6256 | -1.92 | 11.03 M | 351.47 M |
| GLW | Corning Inc | 13.3875 | 98.27 B | -0.7488 | -5.3 | 26.09 M | 349.34 M |
| UNH | Unitedhealth Group Inc | 40.229 | 365.09 B | -1.167 | -2.82 | 8.61 M | 346.36 M |
| MRK | Merck & Company | 21.0289 | 364.26 B | -0.6331 | -2.92 | 16.19 M | 340.35 M |
| ELV | Elevance Health Inc | 61.8731 | 92.84 B | -2.5655 | -3.98 | 5.46 M | 337.77 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 28.1374 | 51.92 B | -1.5847 | -5.33 | 11.85 M | 333.54 M |
| WFC | Wells Fargo & Company | 20.4926 | 258.31 B | -0.7627 | -3.59 | 15.74 M | 322.64 M |
| AA | Alcoa Corp | 61.773 | 10.49 B | -2.8702 | -4.44 | 4.9 M | 302.84 M |
| RIG | Transocean Inc | 49.4414 | 6.19 B | -1.8802 | -3.66 | 6.11 M | 302.03 M |
| VZ | Verizon Communications Inc | 12.6794 | -0.6092 | -4.58 | 23.61 M | 299.33 M | |
| RTX | Raytheon Technologies | 26.6691 | 267.97 B | -0.7211 | -2.63 | 11.07 M | 295.13 M |
| LOW | Lowe's Companies | 23.7336 | 127.77 B | -0.7706 | -3.14 | 12.37 M | 293.66 M |
| CVS | CVS Corp | 20.6807 | 114.32 B | -0.5778 | -2.72 | 14.1 M | 291.62 M |
| DD | Du Pont De.Nemours Inc | 14.6876 | 20.38 B | -0.4475 | -2.96 | 19.42 M | 285.29 M |
| MGM | MGM Resorts International | 64.889 | 8.47 B | -3.7126 | -5.41 | 4.36 M | 282.99 M |
| T | American Telephone and Telegraph Inc. | 8.283 | 149.42 B | -0.3094 | -3.6 | 33.83 M | 280.19 M |
| VMC | Vulcan Materials Company | 90.7883 | 35.76 B | -4.1549 | -4.38 | 3.06 M | 277.8 M |
| VALE | Vale S.A. ADR | 5.7427 | 47.75 B | -0.675 | -10.52 | 47.48 M | 272.66 M |
| COF | Capital One Financial Corp | 56.1446 | 117.35 B | -2.3221 | -3.97 | 4.78 M | 268.55 M |
| UNP | Union Pacific Corp | 16.4961 | 179.67 B | -0.6279 | -3.67 | 16.16 M | 266.56 M |
| FDX | Fedex Corp | 92.1723 | 75.91 B | -2.6504 | -2.8 | 2.76 M | 254.34 M |
| MCD | McDonald's Corporation | 26.1276 | 192.46 B | -0.7875 | -2.93 | 9.69 M | 253.18 M |
| NUE | Nucor Corp | 35.0461 | 57.11 B | -2.3936 | -6.39 | 7.16 M | 250.99 M |
| OXY | Occidental Petroleum Corp | 26.6354 | 58.73 B | -0.9494 | -3.44 | 9.38 M | 249.74 M |
| DE | Deere & Company | 37.4788 | 181.6 B | -1.6992 | -4.34 | 6.66 M | 249.56 M |
| MMM | 3M Company | 35.5079 | 94.9 B | -0.7721 | -2.13 | 7.02 M | 249.1 M |
| LLY | Eli Lilly and Company | 30.7489 | 1.29 T | -0.8123 | -2.57 | 8.07 M | 248.26 M |
| LVS | Las Vegas Sands | 53.1116 | 26.16 B | -2.8887 | -5.16 | 4.51 M | 239.79 M |
| CX | Cemex S.A.B. DE C.V. ADR | 23.5326 | 15.22 B | -1.5881 | -6.32 | 10.17 M | 239.24 M |
| UPS | United Parcel Service | 37.277 | 95.71 B | -1.3588 | -3.52 | 6.27 M | 233.78 M |
| AZO | Autozone | 124.00 | 52.46 B | -7.41 | -5.64 | 1.88 M | 233 M |
| TGT | Target Corporation | 36.4511 | 73.35 B | -1.9331 | -5.04 | 6.36 M | 231.77 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.306 | -0.4946 | -1.56 | 7.37 M | 230.58 M | |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 24.3547 | 44.94 B | -2.5101 | -9.34 | 9.32 M | 226.99 M |
| ADM | Archer Daniels Midland | 20.8671 | 34.69 B | -0.7763 | -3.59 | 10.29 M | 214.69 M |
| MCO | Moody's Corp | 51.8188 | 87.63 B | -0.3913 | -0.75 | 4.13 M | 213.96 M |
| DVN | Devon Energy Corp | 40.7226 | 51.24 B | -0.9564 | -2.29 | 5.22 M | 212.69 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 69.58 | 1.27 T | -1.58 | -2.22 | 3.04 M | 211.18 M |
| NOV | Nov Inc | 23.7246 | 6.45 B | -0.8955 | -3.64 | 8.87 M | 210.48 M |
| TPR | Tapestry Inc | 29.6986 | 26.02 B | -1.8848 | -5.97 | 7.01 M | 208.3 M |
| TXT | Textron Inc | 41.6944 | 14.17 B | -1.9876 | -4.55 | 4.98 M | 207.45 M |
| BBY | Best Buy Company | 26.258 | 21.83 B | -0.9742 | -3.58 | 7.82 M | 205.3 M |
| USB | U.S. Bancorp | 19.3497 | 95.03 B | -0.451 | -2.28 | 10.57 M | 204.46 M |
| SPGI | S&P Global Inc | 45.4914 | 137.29 B | -1.1108 | -2.38 | 4.47 M | 203.21 M |
| NOK | Nokia Corp ADR | 11.7567 | -0.6236 | -5.04 | 17.23 M | 202.59 M | |
| NKE | Nike Inc | 10.5559 | 56.43 B | -0.3919 | -3.58 | 18.41 M | 194.3 M |
| TMO | Thermo Fisher Scientific Inc | 43.0468 | 259.44 B | -1.2678 | -2.86 | 4.38 M | 188.75 M |
| CL | Colgate-Palmolive Company | 21.4136 | 79.23 B | -0.3593 | -1.65 | 8.68 M | 185.92 M |
| MET | Metlife Inc | 41.8959 | 64.78 B | -1.6811 | -3.86 | 4.44 M | 185.89 M |
| STT | State Street Corp | 43.0294 | 47.19 B | -2.1119 | -4.68 | 4.18 M | 179.89 M |
| HOG | Harley-Davidson Inc | 42.7334 | 3.27 B | -1.5402 | -3.48 | 4.21 M | 179.74 M |
| BSX | Boston Scientific Corp | 16.01 | 64.27 B | -0.78 | -4.65 | 11.09 M | 177.53 M |
| BAX | Baxter International Inc | 22.5492 | 13.35 B | -0.4821 | -2.09 | 7.79 M | 175.74 M |
| NVS | Novartis Ag ADR | 24.1864 | 303.12 B | -0.787 | -3.15 | 7.13 M | 172.41 M |
| ZBH | Zimmer Biomet Holdings | 71.9721 | 19.53 B | -1.401 | -1.91 | 2.39 M | 172.36 M |
| TEX | Terex Corp | 56.8808 | 6.4 B | -3.1629 | -5.27 | 3.02 M | 171.92 M |
| HIG | Hartford Financial Services Group | 61.5569 | 36.76 B | -1.9973 | -3.14 | 2.78 M | 170.83 M |
| MTG | Mgic Investment Corp | 50.6623 | 5.52 B | -1.8643 | -3.55 | 3.23 M | 163.66 M |
| SAP | SAP Ag ADR | 32.3612 | 271.12 B | -0.8026 | -2.42 | 5.06 M | 163.63 M |
| SCCO | Southern Copper Corp | 9.9191 | 140.01 B | -0.7345 | -6.89 | 16.37 M | 162.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5548.3926 | -49.4653 | -0.88 | 84.3 K | 467.71 M | |
| PD | Precision Drilling Corp | 545.80 | -8.80 | -1.59 | 554.24 K | 302.51 M | |
| OBE | Obsidian Energy Ltd | 245.35 | -11.06 | -4.31 | 1.09 M | 268.16 M | |
| CCO | Cameco Corp | 34.9569 | -1.7415 | -4.75 | 3.71 M | 129.54 M | |
| ELD | Eldorado Gold | 33.6044 | -2.0672 | -5.8 | 3.49 M | 117.16 M | |
| SU | Suncor Energy Inc | 24.4423 | -0.5482 | -2.19 | 4.57 M | 111.79 M | |
| CNR | Canadian National Railway Co. | 18.3532 | -0.5813 | -3.07 | 5.62 M | 103.13 M | |
| K | Kinross Gold Corp | 13.5999 | -0.9873 | -6.77 | 7.46 M | 101.49 M | |
| TECK-B | Teck Resources Limited | 29.828 | -1.0883 | -3.52 | 3.17 M | 94.59 M | |
| ABX | Barrick Mining Corp | 24.8522 | -0.9657 | -3.74 | 3.49 M | 86.82 M | |
| RY | Royal Bank of Canada | 25.7998 | -0.4819 | -1.83 | 3.2 M | 82.47 M | |
| HBM | Hudbay Minerals Inc | 20.5154 | -1.9368 | -8.63 | 3.96 M | 81.15 M | |
| FM | First Quantum Minerals Ltd | 12.6495 | -0.589 | -4.45 | 6.1 M | 77.18 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.9957 | -0.1978 | -2.41 | 9.07 M | 72.54 M | |
| TD | Toronto-Dominion Bank | 16.4178 | -0.2517 | -1.51 | 4.38 M | 71.84 M | |
| CM | Canadian Imperial Bank of Commerce | 19.5419 | -0.583 | -2.9 | 2.97 M | 58.04 M | |
| BNS | Bank of Nova Scotia | 20.7265 | -0.4034 | -1.91 | 2.68 M | 55.53 M | |
| AEM | Agnico Eagle Mines Ltd | 34.2651 | -2.1566 | -5.92 | 1.54 M | 52.8 M | |
| MFC | Manulife Fin | 18.0193 | -0.536 | -2.89 | 2.83 M | 51.06 M | |
| BB | Blackberry Ltd | 53.9667 | -2.77 | -4.88 | 940.79 K | 50.77 M | |
| OVV | Ovintiv Inc | 92.5662 | -1.594 | -1.69 | 529.49 K | 49.01 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.9203 | -0.2334 | -2.3 | 4.77 M | 47.36 M | |
| RCI-B | Rogers Communications Inc | 19.3187 | -0.7858 | -3.91 | 2.44 M | 47.17 M | |
| DML | Denison Mines Corp | 12.0957 | -1.0814 | -8.21 | 3.51 M | 42.47 M | |
| ELR | Eastern Platinum Ltd | 17.60 | -0.90 | -4.86 | 2.09 M | 36.73 M | |
| SLF | Sun Life Financial Inc | 22.9279 | -0.4906 | -2.09 | 1.54 M | 35.2 M | |
| T | Telus Corp | 5.6378 | -0.1587 | -2.74 | 5.61 M | 31.65 M | |
| MG | Magna International Inc | 12.4984 | -0.7292 | -5.51 | 2.53 M | 31.6 M | |
| TRP | TC Energy Corp | 13.862 | -0.1655 | -1.18 | 2.21 M | 30.57 M | |
| BCE | BCE Inc | 10.7722 | -0.2102 | -1.91 | 2.83 M | 30.51 M | |
| BN | Brookfield Corporation | 6.7992 | -0.2806 | -3.96 | 4.1 M | 27.86 M | |
| BBD-B | Bombardier Inc Series B | 95.7426 | -4.468 | -4.46 | 244.54 K | 23.41 M | |
| IMG | Iamgold Corp | 8.9036 | -0.5012 | -5.33 | 2.54 M | 22.64 M | |
| LUN | Lundin Mining Corp | 9.5964 | -0.6125 | -6 | 2.33 M | 22.34 M | |
| AIM | Aimia Inc | 18.1034 | -0.5417 | -2.91 | 1.2 M | 21.74 M | |
| TRI | Thomson Reuters Corp | 27.6319 | -0.351 | -1.25 | 721.81 K | 19.95 M | |
| FTS | Fortis Inc | 12.6856 | -0.6221 | -4.67 | 1.5 M | 19.06 M | |
| LGD | Liberty Gold Corp | 55.80 | -5.60 | -9.12 | 333.27 K | 18.6 M | |
| WPM | Wheaton Precious Metals Corp | 9.6031 | -0.6947 | -6.75 | 1.91 M | 18.39 M | |
| TA | Transalta Corp | 12.1111 | -0.4322 | -3.45 | 1.45 M | 17.59 M | |
| ATRL | Atkinsrealis Group Inc | 27.9564 | -0.5214 | -1.83 | 604.41 K | 16.9 M | |
| POW | Power Corp of Canada Sv | 15.4302 | -0.1788 | -1.15 | 1.04 M | 16.02 M | |
| GIB-A | CGI Inc | 9.86 | -0.0594 | -0.6 | 1.62 M | 16.01 M | |
| URE | Ur-Energy Inc | 4.35 | -0.71 | -14.03 | 2.95 M | 12.85 M | |
| PNP | Pinetree Capital Ltd | 1990.00 | -345.00 | -14.78 | 6.27 K | 12.48 M | |
| CHR | Chorus Aviation Inc | 45.7091 | -0.6789 | -1.46 | 267.8 K | 12.24 M | |
| GWO | Great-West Lifeco Inc | 14.8754 | -0.2331 | -1.54 | 811.24 K | 12.07 M | |
| CCA | Cogeco Communications Inc | 24.8165 | -1.1815 | -4.54 | 473.63 K | 11.75 M | |
| RUS | Russel Metals | 8.6946 | -0.0607 | -0.69 | 1.31 M | 11.36 M | |
| TXP | Touchstone Exploration Inc | 25.1367 | -1.831 | -6.79 | 427.18 K | 10.74 M | |
| LAM | Laramide Resources Ltd | 11.60 | -2.04 | -14.96 | 885.1 K | 10.27 M | |
| BBD-A | Bombardier Inc | 112.50 | -5.75 | -4.86 | 90.2 K | 10.15 M | |
| CTC-A | Canadian Tire Corporation Limited | 44.1714 | -0.8553 | -1.9 | 222.4 K | 9.82 M | |
| L | Loblaw CO | 6.1224 | -0.0342 | -0.56 | 1.59 M | 9.76 M | |
| BHC | Bausch Health Companies Inc | 17.2266 | -0.9395 | -5.17 | 564.14 K | 9.72 M | |
| ONEX | Onex Corp | 27.3431 | -1.1659 | -4.09 | 352.94 K | 9.65 M | |
| ENB | Enbridge Inc | 7.488 | -0.1487 | -1.95 | 1.1 M | 8.24 M | |
| PAAS | Pan American Silver Corp | 25.4509 | -2.1334 | -7.73 | 319.59 K | 8.13 M | |
| S | Sherritt Intl Rv | 11.8897 | -0.574 | -4.61 | 677.25 K | 8.05 M | |
| NDM | Northern Dynasty Minerals Ltd | 11.46 | -0.47 | -3.94 | 654.1 K | 7.5 M | |
| FTT | Finning Intl | 15.8681 | -0.3351 | -2.07 | 470.37 K | 7.46 M | |
| WN | George Weston Limited | 16.2553 | -0.1303 | -0.8 | 420.86 K | 6.84 M | |
| CAE | Cae Inc | 9.7181 | -0.2074 | -2.09 | 697.49 K | 6.78 M | |
| AGF-B | AGF Management Limited | 9.3498 | -0.1392 | -1.47 | 717.97 K | 6.71 M | |
| QTRH | Quarterhill Inc | 4.5683 | -0.2244 | -4.68 | 1.46 M | 6.66 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.2255 | -0.059 | -0.57 | 639.3 K | 6.54 M | |
| GIL | Gildan Activewear Inc | 11.8649 | -0.3563 | -2.92 | 548 K | 6.5 M | |
| RVX | Resverlogix Corp | 22.5333 | -2.1334 | -8.65 | 288.1 K | 6.49 M | |
| SSRM | Ssr Mining Inc | 36.8911 | -2.9785 | -7.47 | 172.1 K | 6.35 M | |
| DIAM | Star Diamond Corp | 7.60 | -0.56 | -6.86 | 813 K | 6.18 M | |
| X | TMX Group Ltd | 5.4459 | -0.1666 | -2.97 | 1.09 M | 5.96 M | |
| AGI | Alamos Gold Inc Cls A | 7.4024 | -0.4214 | -5.39 | 770.22 K | 5.7 M | |
| SVM | Silvercorp Metals Inc | 5.1857 | -0.6219 | -10.71 | 1.09 M | 5.67 M | |
| CFP | Canfor Corp | 11.56 | -0.28 | -2.36 | 488.3 K | 5.64 M | |
| FFH | Fairfax Financial Holdings Ltd | 152.1881 | -1.6834 | -1.09 | 36.62 K | 5.57 M | |
| ATS | Ats Corp | 10.02 | -0.51 | -4.84 | 553.7 K | 5.55 M | |
| STN | Stantec Inc | 12.1526 | -0.3605 | -2.88 | 447.57 K | 5.44 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.1082 | -1.1549 | -4.76 | 235.2 K | 5.44 M | |
| MRU | Metro Inc | 9.7046 | -0.2144 | -2.16 | 539.77 K | 5.24 M | |
| D-UN | Dream Office Real Estate Investment Trust | 27.5094 | -0.6651 | -2.36 | 182.13 K | 5.01 M | |
| WFG | West Fraser Timber CO Ltd | 17.8117 | -0.0968 | -0.54 | 265.2 K | 4.72 M | |
| EMA | Emera Incorporated | 8.2521 | -0.1382 | -1.65 | 532.26 K | 4.39 M | |
| MX | Methanex Corp | 18.8705 | -0.2474 | -1.29 | 224.22 K | 4.23 M | |
| IGM | Igm Financial Inc | 18.0688 | -0.2134 | -1.17 | 227.56 K | 4.11 M | |
| PSI | Pason Systems Inc | 7.2939 | -0.3953 | -5.14 | 551.89 K | 4.03 M | |
| REI-UN | RioCan Real Estate Investment Trust | 8.2908 | -0.2387 | -2.8 | 444.4 K | 3.68 M | |
| TRZ | Transat At Inc | 31.3466 | -2.0607 | -6.17 | 115.02 K | 3.61 M | |
| CAS | Cascades Inc | 7.371 | -0.0907 | -1.22 | 477.32 K | 3.52 M | |
| OTEX | Open Text Corp | 4.9018 | -0.1669 | -3.29 | 693.6 K | 3.4 M | |
| VET | Vermilion Energy Inc | 11.8497 | -0.2133 | -1.77 | 282.9 K | 3.35 M | |
| BTE | Baytex Energy Corp | 10.3814 | -0.1555 | -1.48 | 322.22 K | 3.35 M | |
| TCW | Trican Well | 13.8863 | -0.3545 | -2.49 | 230.64 K | 3.2 M | |
| RFA | RFA Financial Inc. | 28.8407 | -0.2646 | -0.91 | 108.84 K | 3.14 M | |
| NG | Novagold Res Inc | 15.4301 | -0.5963 | -3.72 | 198.76 K | 3.07 M | |
| DPM | Dundee Precious Metals Inc | 9.8006 | -0.4559 | -4.44 | 309.5 K | 3.03 M | |
| IAG | IA Financial Corp Inc | 20.3838 | -0.1231 | -0.6 | 145.2 K | 2.96 M | |
| BLDP | Ballard Power Systems Inc | 7.25 | -0.70 | -8.81 | 382.36 K | 2.77 M | |
| EFR | Energy Fuels Inc | 202.50 | -22.50 | -10 | 12.51 K | 2.53 M | |
| IFC | Intact Financial Corp | 31.7041 | -0.5178 | -1.61 | 78.6 K | 2.49 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 206.3987 | -1.7268 | -0.83 | 12.05 K | 2.49 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 6968.1816 | -190.9092 | -2.67 | 154.9 K | 1.08 B | |
| HOS | Hornbeck Offshore Services, Inc | 33.39 | 1.91 B | -0.75 | -2.2 | 2.35 M | 78.63 M |
| MBGAF | Mercedes-Benz Group AG | 44.027 | 42.59 B | -2.1392 | -4.63 | 1.75 M | 76.92 M |
| LNWO | Light & Wonder, Inc. | 32.81 | 6.07 B | -0.89 | -2.64 | 1.62 M | 53.08 M |
| ERHE | ERHC Energy Inc | 37.00 | 863.83 K | -0.50 | -1.33 | 790 K | 29.23 M |
| ESINQ | ITT Educational Services Inc | 79.24 | -1.75 | -2.16 | 350.7 K | 27.79 M | |
| NKRSF | Niko Resources Ltd | 82.5593 | -2.7418 | -3.21 | 164.35 K | 13.57 M | |
| REDFY | Rediff.com India Limited | 17.55 | 97.36 K | -1.51 | -7.92 | 521.39 K | 9.15 M |
| CBKCQ | Christopher & Banks Corporation | 15.9152 | 3.86 K | -0.6298 | -3.81 | 438.9 K | 6.99 M |
| CGIP | Celadon Group Inc | 17.0379 | 5.66 K | -0.4833 | -2.76 | 384.35 K | 6.55 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 18.33 | 14.07 K | -0.98 | -5.08 | 350.65 K | 6.43 M |
| HOKUQ | Hoku Corporation | 5.28 | -0.52 | -8.97 | 1.04 M | 5.47 M | |
| PRXIQ | Premier Exhibitions Inc | 105.90 | 491 | -5.10 | -4.59 | 44.14 K | 4.67 M |
| NTPIF | Nam Tai Property Inc. | 13.26 | 262.33 M | -0.52 | -3.77 | 245.2 K | 3.25 M |
| IDGC | ID Global Corporation | 19.20 | -1.28 | -6.25 | 109.47 K | 2.1 M | |
| WLSI | Wellstar International Inc | 3.60 | -0.40 | -10 | 577 K | 2.08 M | |
| CDVIQ | Cal Dive International Inc | 12.249 | 9.86 K | -0.251 | -2.01 | 121.2 K | 1.48 M |
| CBRI | CMTSU Liquidation Inc | 7.00 | -0.27 | -3.71 | 203.3 K | 1.42 M | |
| TXCCQ | TranSwitch Corporation | 10.8145 | -1.0337 | -8.72 | 128.4 K | 1.39 M | |
| SPDC | Speed Commerce Inc | 60.00 | 603 | -3.20 | -5.06 | 20.62 K | 1.24 M |
| ACUS | Acusphere Inc | 27.85 | -1.45 | -4.95 | 42.21 K | 1.18 M | |
| DKAM | Drinks Americas Holdings Ltd | 9487.5117 | 278.3 K | -1124.9961 | -10.6 | 110 | 1.04 M |
| SIMPQ | Simply Inc | 1115.00 | 1.55 K | -42.5002 | -3.67 | 824 | 918.76 K |
| ECXJ | CXJ Group Co. Limited | 1010.00 | 131.93 M | -20.00 | -1.94 | 800 | 808 K |
| EAPH | Easton Pharmaceuticals Inc | 33300.00 | -1800.00 | -5.13 | 20 | 666 K | |
| DOMR | Dominion Resources Black Warrior Trust | 11.4339 | 785 | -0.3514 | -2.98 | 54.6 K | 624.29 K |
| RLBD | Real Brands Inc | 41.25 | 269.06 K | -3.00 | -6.78 | 13.32 K | 549.57 K |
| CYRNQ | CYRNQ | 82.8001 | -4.20 | -4.83 | 6.42 K | 531.74 K | |
| YVRLF | Liquid Media Group Ltd. | 211.00 | 482 | -29.60 | -12.3 | 2 K | 422.42 K |
| FWDG | FutureWorld Corp | 5.60 | -0.40 | -6.67 | 70 K | 391.98 K | |
| NPTH | Northern Potash Co | 11.00 | 9.1 K | -0.18 | -1.61 | 20.3 K | 223.3 K |
| XDSL | mPhase Technologies Inc | 885.00 | 16.8 K | -30.00 | -3.28 | 249 | 220.37 K |
| HDYNQ | Hyperdynamics Corporation | 16.16 | -0.152 | -0.93 | 11.28 K | 182.2 K | |
| PARD | Poniard Pharmaceuticals Inc | 238.80 | 149 | -3.20 | -1.32 | 669 | 159.76 K |
| ACAI | Safeplus International Holdings Limited | 46.00 | 5.08 K | -1.00 | -2.13 | 2.83 K | 130.04 K |
| PROT | Proteonomix Inc | 12.50 | 791 | -2.50 | -16.67 | 9.87 K | 123.38 K |
| SWYDF | Stornoway Diamond Corporation | 3.68 | 92.66 K | -0.08 | -2.13 | 26.8 K | 98.62 K |
| WWPW | Wind Works Power Corp | 4.20 | -0.50 | -10.64 | 16.92 K | 71.06 K | |
| MIHL | Montague International Holding Ltd | 11000.00 | 12.63 K | -500.00 | -4.35 | 6 | 66 K |
| FCGD | First Colombia Gold Corp | 14200.00 | 978.13 K | -500.00 | -3.4 | 4 | 56.8 K |
| BAJFF | Camrova Resources Inc | 21.742 | -1.392 | -6.02 | 1.56 K | 34.03 K | |
| HMNY | Helios and Matheson Analytics Inc | 2304.5493 | -29.9292 | -1.28 | 12 | 27.65 K | |
| KUBR | Kuber Resources Corporation | 1010.00 | 126.05 K | -150.00 | -12.93 | 27 | 27.27 K |
| PTRC | Petro River Oil Corp | 4040.00 | -260.00 | -6.05 | 6 | 24.24 K | |
| ORBT | Orbit International Corporation | 7.4224 | 8.7 M | -0.1158 | -1.54 | 2.96 K | 21.97 K |
| TOYOF | Toyota Motor Corporation | 3.9114 | 248.39 B | -0.1808 | -4.42 | 5.2 K | 20.34 K |
| REFG | Medical Cannabis Payment Solutions Inc | 2655.00 | 182.51 K | -45.001 | -1.67 | 5 | 13.28 K |
| SEEK | TheDirectory.com Inc | 25.00 | 1.45 M | -4.00 | -13.79 | 481 | 12.03 K |
| BGOUF | Bang & Olufsen a/s | 22.7346 | 149.11 M | -1.3924 | -5.77 | 500 | 11.37 K |
| ARYC | Arrayit Corporation | 6.60 | -0.60 | -8.33 | 1.26 K | 8.32 K | |
| KLNG | Koil Energy Solutions Inc. | 4.60 | 35.19 M | -1.40 | -23.33 | 1.67 K | 7.66 K |
| NPHC | Nutra Pharma Corp | 4.80 | 1.43 M | -0.40 | -7.69 | 1.57 K | 7.55 K |
| CIPI | Correlate Infrastructure Partners Inc | 11.40 | 7.83 K | -0.60 | -5 | 575 | 6.55 K |
| BLFE | BioLife Sciences Inc | 2550.0637 | 318.35 K | -450.0112 | -15 | 1 | 2.55 K |
| HBRM | Herborium Group Inc | 40.00 | 1.09 M | -10.00 | -20 | 51 | 2.04 K |
| PLPL | Plandaí Biotechnology Inc | 240.00 | 4.49 M | -40.00 | -14.29 | 7 | 1.68 K |
| ADSV | Allied Security Innovations Inc | 12.00 | 41.12 K | -3.00 | -20 | 82 | 984 |
| EPOR | Epic Corp | 3.25 | 4 K | -3.00 | -48 | 20 | 65 |
| ICOA | ICOA Inc | 13.00 | 60 | -0.50 | -3.7 | 5 | 65 |
| IGNT | Ingen Technologies Inc | 150000.00 | -30000.00 | -16.67 | 0 | 0 | |
| GGII | Green Globe International Inc | 220.00 | 6.66 M | -20.00 | -8.33 | 0 | 0 |
| WDBG | Woodbrook Group Holdings Inc | 53153.1523 | 42 | -900.9023 | -1.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1650.00 | 367.62 K | -220.00 | -11.76 | 1.67 M | 2.76 B |
| OPW | Opawica Explorations Inc | 480.00 | -48.00 | -9.09 | 622.74 K | 298.92 M | |
| ABM | Athabasca Minerals Inc | 342.00 | -72.00 | -17.39 | 547.83 K | 187.36 M | |
| MYID | Killi Ltd | 348.7725 | -41.8525 | -10.71 | 412 K | 143.69 M | |
| GBU | Gabriel Resources Ltd | 49.30 | -2.00 | -3.9 | 1.41 M | 69.41 M | |
| AXL | Arrow Exploration Corp | 239.3162 | -34.1881 | -12.5 | 253.8 K | 60.74 M | |
| PBM | Pacific Bay Minerals Ltd | 14.50 | -3.25 | -18.31 | 4.01 M | 58.16 M | |
| BQE | BQE Water Inc | 220.00 | -28.00 | -11.29 | 75.15 K | 16.53 M | |
| PEX | Pacific Ridge Exploration Ltd | 56.00 | -4.00 | -6.67 | 284.5 K | 15.93 M | |
| SIEN | Sienna Resources Inc. | 46.00 | -1.00 | -2.13 | 300.25 K | 13.81 M | |
| CVV | CanAlaska Uranium Ltd | 7.136 | -0.9643 | -11.9 | 1.59 M | 11.36 M | |
| SILV | Silver Valley Metals Corp. | 16.74 | -0.81 | -4.62 | 491.9 K | 8.23 M | |
| MKR | Melkior Resources Inc | 4.60 | -0.20 | -4.17 | 1.52 M | 7.01 M | |
| EMR | Emgold Mining Corporation | 280.00 | -5.00 | -1.75 | 23.5 K | 6.58 M | |
| SYH | Skyharbour Resources Ltd | 6.00 | -0.20 | -3.23 | 880 K | 5.28 M | |
| GSVR | Guanajuato Silver Company Ltd | 8.82 | -0.54 | -5.77 | 455.99 K | 4.02 M | |
| UCU | Ucore Rare Metals Inc | 16.00 | -1.90 | -10.61 | 244.2 K | 3.91 M | |
| SLG | PetroTal Corp | 22.7158 | -0.9299 | -3.93 | 136.56 K | 3.1 M | |
| NBY | Niobay Metals Inc | 6.45 | -1.05 | -14 | 452.85 K | 2.92 M | |
| BEA | Belmont Resources Inc | 18.56 | -1.60 | -7.94 | 156 K | 2.9 M | |
| MPH | Medicure Inc | 18.30 | -0.15 | -0.81 | 103.8 K | 1.9 M | |
| PTU | Purepoint Uranium Group Inc | 14.60 | -1.80 | -10.98 | 124.04 K | 1.81 M | |
| ELC | Elysee Development Corp | 4.5622 | -0.6347 | -12.21 | 394.28 K | 1.8 M | |
| VVTM | VVT Med Inc. | 5794.3926 | -630.8413 | -9.82 | 190 | 1.1 M | |
| SOLR | Solar Alliance Energy Inc | 4.80 | -0.40 | -7.69 | 206.09 K | 989.22 K | |
| RET-A | Reitmans (Canada) Limited | 11.7187 | -0.1628 | -1.37 | 75.57 K | 885.63 K | |
| GCOM | Green Shift Commodities Ltd. | 92.00 | -9.80 | -9.63 | 8.55 K | 786.6 K | |
| LCE | Century Lithium Corp. | 3.30 | -0.50 | -13.16 | 208.1 K | 686.73 K | |
| OYL | CGX Energy Inc | 8.70 | -0.80 | -8.42 | 67.9 K | 590.73 K | |
| SPX | Stellar AfricaGold Inc | 29.9805 | -3.7476 | -11.11 | 18.56 K | 556.5 K | |
| AME | Abacus Mining & Exploration Corporation | 3.90 | -0.12 | -2.99 | 134.05 K | 522.8 K | |
| GIGA | Giga Metals Corporation | 15.60 | -0.90 | -5.45 | 31.92 K | 497.95 K | |
| CAMB | Cambria Gold Mines Inc. | 24.25 | -2.25 | -8.49 | 16 K | 388 K | |
| BEAR | Big Bear Gold Corp. | 17.00 | -1.00 | -5.56 | 20.9 K | 355.3 K | |
| VRB | Vanadiumcorp Resource Inc | 31.00 | -4.00 | -11.43 | 10.36 K | 321.1 K | |
| GRZ | Gold Reserve Inc | 3.93 | -0.3378 | -7.92 | 80.41 K | 316.03 K | |
| FMM | Full Metal Minerals Ltd | 49.7953 | -5.3779 | -9.75 | 6.26 K | 311.87 K | |
| RCT | Rochester Resources Ltd | 20.80 | -1.80 | -7.96 | 13.96 K | 290.37 K | |
| WML | Wealth Minerals Ltd | 12.08 | -1.40 | -10.39 | 23.77 K | 287.2 K | |
| BTT | Bitterroot Resources Ltd | 6.10 | -1.20 | -16.44 | 40.74 K | 248.51 K | |
| AZM | Azimut Exploration Inc | 4.70 | -0.32 | -6.37 | 51.7 K | 242.99 K | |
| IFR | International Frontier Resources Corporation | 24.3428 | -0.6858 | -2.74 | 9.37 K | 228.17 K | |
| WGF | Wescan Goldfields Inc | 4.60 | -1.30 | -22.03 | 48.13 K | 221.4 K | |
| SURG | Surge Copper Corp | 3.3846 | -0.1539 | -4.35 | 63.47 K | 214.83 K | |
| CBI | Colibri Resource Corporation | 33.00 | -3.00 | -8.33 | 6.46 K | 213.28 K | |
| GUN | Gunpoint Exploration Ltd | 7.50 | -0.80 | -9.64 | 27.49 K | 206.18 K | |
| WEC | Winchester Equity Corporation | 20.60 | -2.60 | -11.21 | 9.85 K | 202.91 K | |
| VLI | Vision Lithium Inc | 6.00 | -0.20 | -3.23 | 31.5 K | 189 K | |
| JEC | Jura Energy Corporation | 9.50 | -0.10 | -1.04 | 19.73 K | 187.44 K | |
| ROAR | Lion Rock Resources Inc. | 63.00 | -5.00 | -7.35 | 2.94 K | 185.03 K | |
| QRO | Quadro Resources Ltd. | 10.50 | -0.84 | -7.41 | 17 K | 178.54 K | |
| MRZL | Mont Royal Resources Limited. | 11.4219 | -0.4662 | -3.92 | 15.33 K | 175.07 K | |
| IDL | Imaging Dynamics Company Ltd | 866.6667 | -33.3333 | -3.7 | 198 | 171.6 K | |
| KUR-H | Kure Technologies Inc | 4.20 | -0.40 | -8.7 | 38.72 K | 162.62 K | |
| BSK | Blue Sky Uranium Corp | 103.00 | -13.00 | -11.21 | 1.56 K | 160.68 K | |
| CTM | Canterra Minerals Corporation | 42.00 | -6.00 | -12.5 | 3.65 K | 153.51 K | |
| JSPX | JasperX Technologies Inc. | 1360.00 | -190.00 | -12.26 | 111 | 150.96 K | |
| DFR | Diamond Fields Resources Inc | 5.25 | -0.50 | -8.7 | 28.32 K | 148.66 K | |
| RML | Rusoro Mining Ltd | 3.55 | -0.19 | -5.08 | 34.2 K | 121.41 K | |
| ADD | Arctic Star Exploration Corp | 79.20 | -7.20 | -8.33 | 1.43 K | 113.26 K | |
| MBI-H | Med BioGene Inc | 5.70 | -0.80 | -12.31 | 19.6 K | 111.72 K | |
| SSE | Silver Spruce Resources Inc | 81.00 | -6.00 | -6.9 | 1.36 K | 110 K | |
| PLY | Playfair Mining Ltd | 10.20 | -0.30 | -2.86 | 10.56 K | 107.74 K | |
| GRDM | Grid Metals Corp | 5.90 | -0.30 | -4.84 | 17.72 K | 104.55 K | |
| BCU | Bell Copper Corporation | 3.60 | -0.10 | -2.7 | 29 K | 104.4 K | |
| LUCA | Luca Mining Corp. | 61.44 | -3.84 | -5.88 | 1.35 K | 82.82 K | |
| NAM | New Age Metals Inc | 4.68 | -0.48 | -9.3 | 16.61 K | 77.73 K | |
| MAX | Max Resource Corp | 116.40 | -15.60 | -11.82 | 616 | 71.7 K | |
| INTR | Intrepid Metals Corp. | 464.00 | -48.00 | -9.38 | 153 | 70.99 K | |
| EGM | EnGold Mines Ltd | 12.8933 | -0.1841 | -1.41 | 5.3 K | 68.33 K | |
| EDM | EDM Resources Inc. | 7.75 | -0.375 | -4.62 | 8.7 K | 67.39 K | |
| LQWD | LQwD FinTech Corp | 100.8001 | -9.80 | -8.86 | 636 | 64.11 K | |
| BKM | Pacific Booker Minerals Inc | 7.78 | -0.27 | -3.35 | 7.51 K | 58.47 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.40 | -1.60 | -22.86 | 10.5 K | 56.7 K | |
| CKG | Chesapeake Gold Corp | 6.21 | -0.69 | -10 | 8.42 K | 52.29 K | |
| JDN | Jayden Resources Inc | 18.30 | -1.20 | -6.15 | 2.45 K | 44.83 K | |
| JJ | Jackpot Digital Inc | 216.00 | -16.00 | -6.9 | 200 | 43.2 K | |
| EGT | Eguana Technologies Inc | 19.00 | -3.00 | -13.64 | 2.19 K | 41.65 K | |
| RPX | Red Pine Exploration Inc | 4.50 | -0.50 | -10 | 8.4 K | 37.8 K | |
| TIG | Triumph Gold Corp | 75.00 | -3.00 | -3.85 | 466 | 34.95 K | |
| CTA | Centaurus Energy Inc | 390.00 | -20.00 | -4.88 | 77 | 30.03 K | |
| STS | South Star Mining Corp | 42.7501 | -2.25 | -5 | 682 | 29.16 K | |
| FCI | First Canadian Graphite Inc. | 1500.00 | -120.00 | -7.41 | 19 | 28.5 K | |
| MUR | Murchison Minerals Ltd | 95.00 | -7.50 | -7.32 | 300 | 28.5 K | |
| SXL | Slam Exploration Ltd | 5.40 | -0.30 | -5.26 | 3.96 K | 21.4 K | |
| BRAU | Big Ridge Gold Corp | 8.50 | -1.00 | -10.53 | 2.4 K | 20.4 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 67.4997 | -3.7499 | -5.26 | 284 | 19.17 K | |
| NQC | Nordique Critical Metals Inc. | 7.00 | -0.60 | -7.89 | 2.62 K | 18.38 K | |
| KNG | Kingsmen Resources Ltd | 8.32 | -0.48 | -5.45 | 2.06 K | 17.16 K | |
| ANDC | Andina Copper Corporation | 173.75 | -15.00 | -7.95 | 96 | 16.68 K | |
| RMO | Rainy Mountain Royalty Corp | 24.00 | -2.00 | -7.69 | 690 | 16.56 K | |
| MQM | Metalquest Mining Inc. | 7.6875 | -0.1875 | -2.38 | 2.13 K | 16.4 K | |
| BARU | Baru Gold Corp | 6.5604 | -0.8813 | -11.84 | 2.4 K | 15.74 K | |
| STMP | Stamper Oil & Gas Corp | 1527.0084 | -43.6288 | -2.78 | 10 | 15.27 K | |
| REG | Regulus Resources Inc | 19.7872 | -2.2341 | -10.15 | 743 | 14.7 K | |
| GAL | Galantas Gold Corporation | 14.50 | -1.50 | -9.38 | 990 | 14.36 K | |
| BMM | Black Mammoth Metals Corporation | 17.60 | -0.80 | -4.35 | 808 | 14.22 K | |
| FMN | Fidelity Minerals Corp | 345.0003 | -7.5001 | -2.13 | 41 | 14.15 K | |
| MKO | Mako Mining Corp | 3.10 | -0.20 | -6.06 | 4 K | 12.4 K | |
| SKP | StrikePoint Gold Inc | 12.00 | -1.00 | -7.69 | 1.03 K | 12.36 K |