Losers for 1 March 2007 from 00:00:00 until 23:59:59
Losers for 1 March 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 88.3962 | 650.71 M | -2.4858 | -2.74 | 160.49 K | 14.19 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.4227 | 3.74 B | -0.1493 | -1.41 | 763.04 K | 7.95 M |
| IMO | Imperial Oil Ltd | 24.6301 | 60.75 B | -0.7098 | -2.8 | 242.6 K | 5.98 M |
| SEB | Seaboard Corporation | 2033.3361 | 3.59 B | -36.5846 | -1.77 | 2.7 K | 5.49 M |
| GSAT | Globalstar | 169.35 | 11.18 B | -6.15 | -3.5 | 21.21 K | 3.59 M |
| NAK | Northern Dynasty Minerals | 9.97 | 294.93 M | -0.06 | -0.6 | 347.9 K | 3.47 M |
| STXS | Stereotaxis Inc | 104.9178 | 84.49 M | -3.0969 | -2.87 | 26.22 K | 2.75 M |
| UEC | Uranium Energy | 7.63 | 3.3 B | -0.17 | -2.18 | 285.05 K | 2.17 M |
| TRT | Trio-Tech International | 6.6187 | 57.89 M | -0.3937 | -5.61 | 273.4 K | 1.81 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.38 | 288.18 M | -0.20 | -3.58 | 334.64 K | 1.8 M |
| DNN | Denison Mines Corp | 8.1533 | 1.87 B | -0.1999 | -2.39 | 180.85 K | 1.47 M |
| WWR | Westwater Resources | 32880.00 | 51.47 M | -419.9922 | -1.26 | 44 | 1.45 M |
| VGZ | Vista Gold Corp | 7.77 | 376.88 M | -0.11 | -1.4 | 169.72 K | 1.32 M |
| INUV | Inuvo Inc | 317.00 | 4.57 M | -8.00 | -2.46 | 3.82 K | 1.21 M |
| COHN | Cohen & CO Inc | 229.4369 | 31.45 M | -3.1035 | -1.33 | 4.49 K | 1.03 M |
| FSP | Franklin Street Properties | 6.3206 | 41.76 M | -0.0532 | -0.83 | 143.6 K | 907.64 K |
| NHC | National Healthcare Corp | 31.7855 | 3.26 B | -0.3461 | -1.08 | 25.7 K | 816.89 K |
| DSS | Document Security Systems | 23244.9023 | 4.94 M | -290.8418 | -1.24 | 25 | 581.12 K |
| AGIG | AGIG | 417.1981 | 35.34 M | -3.6069 | -0.86 | 997 | 415.95 K |
| CATX | Perspective Therapeutics Inc | 43.50 | 107.66 M | -1.50 | -3.33 | 5.05 K | 219.68 K |
| TPHS | Trinity Pl Hlds Inc | 18.3172 | 1.98 M | -0.1637 | -0.89 | 11.65 K | 213.36 K |
| CIX | Compx International Inc | 6.9322 | 541.97 M | -0.0384 | -0.55 | 27.5 K | 190.64 K |
| WYY | Widepoint Corp | 20.50 | 56.59 M | -0.50 | -2.38 | 9.16 K | 187.78 K |
| REPX | Riley Exploration Permian Inc | 68.4219 | 982.19 M | -0.9373 | -1.35 | 2.37 K | 162.23 K |
| CVM | Cel-Sci Corp | 5175.00 | 22.51 M | -150.00 | -2.82 | 30 | 155.25 K |
| ARMP | Armata Pharmaceuticals Inc | 22120.00 | 143.89 M | -560.00 | -2.47 | 7 | 154.84 K |
| CPHI | China Pharma Holdings | 185.00 | 22.29 M | -3.00 | -1.6 | 574 | 106.19 K |
| XPL | Solitario Zinc Corp | 3.73 | 41.14 M | -0.11 | -2.86 | 24.6 K | 91.76 K |
| CET | Central Securities Corp | 8.0879 | 1.67 B | -0.0984 | -1.2 | 10.7 K | 86.54 K |
| GLU | Gabelli Global Utility | 6.0807 | 112.56 M | -0.10 | -1.62 | 13.7 K | 83.31 K |
| AWX | Avalon Holdings Corp | 7.52 | 10.98 M | -0.13 | -1.7 | 10.4 K | 78.21 K |
| GTE | Gran Tierra Energy Inc | 12.80 | 335.05 M | -0.70 | -5.19 | 4.91 K | 62.82 K |
| NEN | New England Realty Associates | 15.8948 | 152.58 M | -0.2239 | -1.39 | 3.3 K | 52.45 K |
| GENC | Gencor Industries IN | 7.00 | 257.1 M | -0.16 | -2.23 | 7.2 K | 50.4 K |
| ACU | Acme United Corp | 10.3768 | 262.46 M | -0.0817 | -0.78 | 4.4 K | 45.66 K |
| LODE | Comstock Mining Inc | 150.00 | 108.76 M | -15.00 | -9.09 | 217 | 32.55 K |
| IPB | Merrill Lynch & Company | 6.7275 | -0.2153 | -3.1 | 3.8 K | 25.56 K | |
| IGC | India Globalization Capital Inc | 56.50 | 18.2 M | -0.30 | -0.53 | 420 | 23.73 K |
| ESP | Espey Mfg. & Electronics | 6.3884 | 139.82 M | -0.0528 | -0.82 | 3.5 K | 22.36 K |
| CEV | Eaton Vance California Muni Income Trust | 5.5359 | 72.87 M | -0.0361 | -0.65 | 3.4 K | 18.82 K |
| CKX | Ckx Lands | 10.6737 | 31.31 M | -0.1899 | -1.75 | 400 | 4.27 K |
| OGEN | Oragenics Inc | 363600.00 | 904.7 K | -10800.00 | -2.88 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMGN | Amgen Inc | 41.7347 | 251.89 B | -1.7316 | -3.98 | 38.35 M | 1.6 B |
| INTC | Intel Corp | 11.7763 | 317.09 B | -0.1623 | -1.36 | 108.28 M | 1.28 B |
| WMT | Walmart Inc. | 10.734 | 1.02 T | -0.0942 | -0.87 | 61.37 M | 658.74 M |
| CMCSA | Comcast Corporation | 8.0012 | 89.34 B | -0.0564 | -0.7 | 53.36 M | 426.91 M |
| TXN | Texas Instruments | 19.1248 | 277.57 B | -0.1056 | -0.55 | 21.55 M | 412.18 M |
| AMAT | Applied Materials | 13.5972 | 294.02 B | -0.0884 | -0.65 | 28.57 M | 388.46 M |
| AKAM | Akamai Technologies | 50.13 | 12.27 B | -1.44 | -2.79 | 7.71 M | 386.27 M |
| AMD | Advanced Micro Devices | 14.79 | 875.91 B | -0.28 | -1.86 | 25.74 M | 380.64 M |
| GILD | Gilead Sciences Inc | 12.1914 | 208.48 B | -0.1675 | -1.36 | 30.94 M | 377.16 M |
| SBUX | Starbucks Corporation | 12.1526 | 121.35 B | -0.204 | -1.65 | 24.39 M | 296.43 M |
| MRVL | Marvell Technology Inc | 17.3767 | 141.05 B | -0.1022 | -0.58 | 17.03 M | 295.84 M |
| CTSH | Cognizant Tech Sol | 19.7076 | 28.17 B | -0.183 | -0.92 | 12.42 M | 244.69 M |
| BIIB | Biogen Inc | 44.57 | 37.46 B | -0.62 | -1.37 | 5.3 M | 236.01 M |
| ADSK | Autodesk Inc | 40.32 | 55.26 B | -0.83 | -2.02 | 5.69 M | 229.45 M |
| VZ | Verizon Communications Inc | 12.8421 | 192.14 B | -0.1038 | -0.8 | 16 M | 205.46 M |
| KLAC | K L A-Tencor Corp | 27.2985 | 198.47 B | -0.4397 | -1.59 | 6.09 M | 166.13 M |
| LRCX | Lam Research Corp | 3.7602 | 282.72 B | -0.0314 | -0.83 | 44 M | 165.45 M |
| SIRI | Sirius XM Holdings | 28.7596 | 10.72 B | -0.2384 | -0.82 | 5.62 M | 161.77 M |
| INTU | Intuit Inc | 25.6482 | 91.31 B | -0.3972 | -1.53 | 5.7 M | 146.25 M |
| LIN | Linde Plc | 42.5245 | 241.51 B | -0.2566 | -0.6 | 3.2 M | 136.05 M |
| PAYX | Paychex Inc | 20.9774 | 41.18 B | -0.325 | -1.53 | 6.34 M | 132.92 M |
| PPLI | People Incorporated | 5.5866 | 3.28 B | -0.0824 | -1.45 | 23.34 M | 130.41 M |
| MTCH | Match Group Inc | 8.8983 | 9.47 B | -0.1313 | -1.45 | 14.61 M | 130.01 M |
| WYNN | Wynn Resorts Ltd | 55.467 | 8.76 B | -0.5659 | -1.01 | 2.33 M | 129.49 M |
| NDAQ | Nasdaq Inc | 7.6819 | 60.63 B | -0.1652 | -2.11 | 15.22 M | 116.94 M |
| NTAP | Netapp Inc | 28.0058 | 35.62 B | -0.3817 | -1.34 | 4.15 M | 116.23 M |
| ON | On Semiconductor | 9.75 | 27.66 B | -0.0699 | -0.71 | 11.46 M | 111.73 M |
| VTRS | Viatris Inc | 16.321 | 23.91 B | -0.7331 | -4.3 | 6.76 M | 110.36 M |
| ISRG | Intuitive Surg Inc | 12.1111 | 156.71 B | -0.2333 | -1.89 | 8.49 M | 102.83 M |
| STX | Seagate Technology | 12.9182 | 121.27 B | -0.2297 | -1.75 | 7.89 M | 101.91 M |
| TTWO | Take-Two Interactive Software | 17.0588 | 42.6 B | -0.74 | -4.16 | 5.92 M | 100.94 M |
| GEN | Gen Digital Inc | 6.0617 | 18.04 B | -0.05 | -0.82 | 16.34 M | 99.04 M |
| ERIC | Ericsson ADR | 9.4556 | 34.22 B | -0.2053 | -2.13 | 10.47 M | 98.99 M |
| GRMN | Garmin Ltd | 29.0822 | 54.54 B | -0.5025 | -1.7 | 2.98 M | 86.79 M |
| VIAV | Viavi Solutions | 8.9033 | 7.55 B | -0.3127 | -3.39 | 9.62 M | 85.67 M |
| ASML | ASML Holding N.V. ADR | 22.4714 | 576.26 B | -0.6781 | -2.93 | 3.78 M | 84.89 M |
| JBLU | Jetblue Airways Cp | 12.21 | 1.42 B | -0.10 | -0.81 | 6.63 M | 81 M |
| ILMN | Illumina Inc | 15.856 | 31.3 B | -0.4815 | -2.95 | 5.1 M | 80.9 M |
| NWS | News Cp Cl B | 20.5613 | 16.07 B | -0.3688 | -1.76 | 3.93 M | 80.87 M |
| RBBN | Ribbon Communications Inc | 37.00 | 263.39 M | -1.45 | -3.77 | 2.04 M | 75.52 M |
| VRSN | Verisign Inc | 20.7072 | 28.08 B | -0.5116 | -2.41 | 3.41 M | 70.59 M |
| FISV | Fiserv Inc | 12.5946 | 33.93 B | -0.0814 | -0.64 | 5.38 M | 67.74 M |
| VRTX | Vertex Pharmaceutic | 30.03 | 136.56 B | -0.66 | -2.15 | 2.17 M | 65.24 M |
| MCHP | Microchip Technology | 10.1441 | 33.49 B | -0.0689 | -0.67 | 6.24 M | 63.32 M |
| AVT | Avnet Inc | 27.7404 | 6.91 B | -0.2293 | -0.82 | 2.25 M | 62.36 M |
| INSM | Insmed Inc | 13.70 | 26.58 B | -0.50 | -3.52 | 4.16 M | 57.04 M |
| CTAS | Cintas Corp | 7.6822 | 89.83 B | -0.1276 | -1.63 | 7.08 M | 54.37 M |
| PAAS | Pan Amer Silver Corp | 21.8824 | 15.46 B | -1.1913 | -5.16 | 2.48 M | 54.17 M |
| TER | Teradyne Inc | 14.731 | 38.96 B | -0.092 | -0.62 | 3.61 M | 53.24 M |
| HST | Host Marriott Financial Trust | 13.2925 | 17.72 B | -0.2368 | -1.75 | 3.86 M | 51.29 M |
| SVC | Service Properties Trust | 12.2331 | 739.94 M | -0.6985 | -5.4 | 4.13 M | 50.47 M |
| CENX | Century Aluminum C | 45.03 | 3.37 B | -0.50 | -1.1 | 1.09 M | 48.92 M |
| JBHT | J B Hunt Transport | 21.6158 | 21.71 B | -0.1392 | -0.64 | 2.02 M | 43.57 M |
| UTHR | United Therapeutic | 27.72 | 25.18 B | -0.38 | -1.35 | 1.51 M | 41.99 M |
| SEAC | Sea Change Intl IN | 199.80 | 8.4 M | -4.20 | -2.06 | 209.06 K | 41.77 M |
| SNPS | Synopsys Inc | 24.88 | 87.23 B | -0.70 | -2.74 | 1.62 M | 40.21 M |
| ITRI | Itron Inc | 63.76 | 4.21 B | -0.86 | -1.33 | 614.74 K | 39.2 M |
| BMRN | Biomarin Pharmaceuticals | 16.62 | 11.09 B | -0.41 | -2.41 | 2.36 M | 39.19 M |
| CPB | Campbell Soup Company | 21.9728 | 6.79 B | -0.2227 | -1 | 1.75 M | 38.49 M |
| NKTR | Nektar Therapeutics | 175.80 | 1.27 B | -2.10 | -1.18 | 202.77 K | 35.65 M |
| ZION | Zions Bancorp | 58.5256 | 9.68 B | -0.435 | -0.74 | 599.8 K | 35.1 M |
| SSP | E.W. Scripps Company | 105.7672 | 334.54 M | -0.7287 | -0.68 | 320.95 K | 33.95 M |
| HBAN | Huntington Bcshs | 11.5016 | 31.88 B | -0.1103 | -0.95 | 2.94 M | 33.78 M |
| SBAC | SBA Communications | 24.3207 | 19.77 B | -0.422 | -1.71 | 1.34 M | 32.6 M |
| IDCC | Interdigital Inc | 25.0674 | 7.43 B | -1.1004 | -4.21 | 1.29 M | 32.44 M |
| SSRM | Ssr Mining Inc | 31.2004 | 5.42 B | -1.00 | -3.11 | 1.04 M | 32.32 M |
| EXPE | Expedia Group Inc | 27.5555 | 30.61 B | -0.5015 | -1.79 | 1.17 M | 32.29 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.478 | 115.9 B | -0.2323 | -1.18 | 1.56 M | 30.33 M |
| AZN | Astrazeneca Plc ADR | 24.3852 | 286.07 B | -0.4649 | -1.87 | 1.22 M | 29.86 M |
| MSTR | Strategy | 12.525 | 47.25 B | -0.082 | -0.65 | 2.32 M | 29.06 M |
| MYGN | Myriad Genetics Inc | 13.9851 | 541.66 M | -0.4487 | -3.11 | 2.03 M | 28.42 M |
| SWKS | Skyworks Solutions | 5.1246 | 21.15 B | -0.0869 | -1.67 | 5.38 M | 27.56 M |
| HSIC | Henry Schein Inc | 20.2798 | 9.53 B | -0.1686 | -0.82 | 1.33 M | 26.87 M |
| CAKE | Cheesecake Fact | 20.7749 | 5.44 B | -0.2076 | -0.99 | 1.26 M | 26.12 M |
| DIOD | Diodes Inc | 24.62 | 4.02 B | -0.4067 | -1.63 | 1.06 M | 26.1 M |
| CMPR | Cimpress N.V. Ord | 36.85 | 1.41 B | -0.37 | -0.99 | 679.21 K | 25.03 M |
| CAR | Avis Budget Group | 24.9308 | 4.43 B | -0.304 | -1.2 | 973.6 K | 24.27 M |
| PTC | Ptc Inc | 18.94 | 21.29 B | -0.13 | -0.68 | 1.22 M | 23.16 M |
| UTSI | Utstarcom Holdings C | 108.12 | 18.29 M | -2.76 | -2.49 | 212.8 K | 23.01 M |
| SHOO | Steven Maddens Ltd | 4.8345 | 3.07 B | -0.1745 | -3.48 | 4.7 M | 22.7 M |
| SEIC | Sei Investments Company | 23.5912 | 12.92 B | -0.1967 | -0.83 | 941.5 K | 22.21 M |
| HURN | Huron Consulting | 62.85 | 2.68 B | -0.55 | -0.87 | 353.07 K | 22.19 M |
| ALKS | Alkermes Plc | 16.18 | 7.9 B | -0.22 | -1.34 | 1.37 M | 22.09 M |
| LSTR | Landstar System | 34.7071 | 5.05 B | -0.4962 | -1.41 | 618.6 K | 21.47 M |
| ATLC | Atlanticus Hld Cp | 26.2675 | 1.27 B | -0.2563 | -0.97 | 813.02 K | 21.36 M |
| DAKT | Daktronics Inc | 16.298 | 926.26 M | -0.3369 | -2.03 | 1.3 M | 21.15 M |
| NTGR | Netgear Inc | 16.1798 | 512.2 M | -0.583 | -3.48 | 1.31 M | 21.12 M |
| XRAY | Dentsply Sirona Inc | 25.7275 | 1.83 B | -0.189 | -0.73 | 772.72 K | 19.88 M |
| SANM | Sanmina Corp | 22.14 | 8.48 B | -0.12 | -0.54 | 887.93 K | 19.66 M |
| RRGB | Red Robin Gourmet Burgers Inc | 39.13 | 166.54 M | -0.35 | -0.89 | 477.61 K | 18.69 M |
| ARCB | Arcbest Corp | 32.4744 | 3.01 B | -0.4759 | -1.44 | 567.89 K | 18.44 M |
| AEIS | Advanced Energy | 19.6096 | 8.89 B | -0.1372 | -0.69 | 851.2 K | 16.69 M |
| VOD | Vodafone Grp Plc ADR | 10.1421 | 35.61 B | -0.1964 | -1.9 | 1.64 M | 16.67 M |
| ENTG | Entegris Inc | 10.5895 | 22.52 B | -0.0766 | -0.72 | 1.57 M | 16.66 M |
| BOOM | Dynamic Materials | 28.0257 | 160.84 M | -0.2807 | -0.99 | 592.11 K | 16.59 M |
| ALGN | Align Technology | 16.31 | 11.86 B | -0.11 | -0.67 | 991.3 K | 16.17 M |
| ARAY | Accuray Inc | 25.20 | 336.56 M | -0.28 | -1.1 | 641.41 K | 16.16 M |
| ACIW | Aci Worldwide Inc | 11.6633 | 6.14 B | -0.1034 | -0.88 | 1.38 M | 16.15 M |
| MKSI | Mks Instruments Inc | 19.432 | 14.58 B | -0.3444 | -1.74 | 811.3 K | 15.77 M |
| JAKK | Jakks Pacific Inc | 215.6025 | 413.88 M | -3.3954 | -1.55 | 72.58 K | 15.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 25054.7578 | 2.8 B | -321.2148 | -1.27 | 5.81 M | 145.64 B |
| GS | Goldman Sachs Group | 146.0861 | 264.37 B | -1.5292 | -1.04 | 14.14 M | 2.07 B |
| XOM | Exxon Mobil Corporation | 39.8264 | 695.87 B | -0.3871 | -0.96 | 39.44 M | 1.57 B |
| BAC | Bank of America Corporation | 34.413 | 352.05 B | -0.3074 | -0.89 | 25.01 M | 860.55 M |
| WMT | Walmart Stores | 10.7597 | 1.02 T | -0.0944 | -0.87 | 61.37 M | 660.32 M |
| IBM | International Business Machines | 48.1148 | 233.57 B | -0.3494 | -0.72 | 13.46 M | 647.51 M |
| LH | Laboratory Corp of America Holdings | 57.4405 | 30.08 B | -7.7848 | -11.94 | 9.51 M | 546.13 M |
| HPQ | HP Inc | 10.8483 | 26.48 B | -0.117 | -1.07 | 49.56 M | 537.69 M |
| JNJ | Johnson & Johnson | 35.8048 | 687.89 B | -0.2752 | -0.76 | 14.59 M | 522.38 M |
| CVX | Chevron Corp | 32.2958 | 429.01 B | -0.4395 | -1.34 | 14.15 M | 457 M |
| CIEN | Ciena Corp | 28.28 | 39.78 B | -3.19 | -10.14 | 13.97 M | 395.18 M |
| AXP | American Express Company | 42.1817 | 214.98 B | -0.2387 | -0.56 | 8.76 M | 369.5 M |
| MA | Mastercard Inc | 9.6648 | 576.01 B | -0.0809 | -0.83 | 38.17 M | 368.86 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 13.3983 | -0.108 | -0.8 | 27.01 M | 361.89 M | |
| NEM | Newmont Mining Corp | 30.5277 | 117.57 B | -0.3908 | -1.26 | 11.71 M | 357.56 M |
| ABT | Abbott Laboratories | 16.654 | 187.95 B | -0.2601 | -1.54 | 20.89 M | 347.9 M |
| ATI | Allegheny Technologies Inc | 83.867 | 24.87 B | -1.3661 | -1.6 | 3.81 M | 319.41 M |
| CAT | Caterpillar Inc | 39.3064 | 274.65 B | -0.3261 | -0.82 | 7.99 M | 314.22 M |
| RTX | Raytheon Technologies | 26.5306 | 267.97 B | -0.2118 | -0.79 | 11.15 M | 295.94 M |
| FCX | Freeport-Mcmoran Inc | 19.4439 | 85.07 B | -0.4116 | -2.07 | 15.16 M | 294.67 M |
| LOW | Lowe's Companies | 22.9843 | 127.77 B | -0.2426 | -1.04 | 12.26 M | 281.82 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 27.5827 | 51.92 B | -0.5943 | -2.11 | 10.18 M | 280.78 M |
| CX | Cemex S.A.B. DE C.V. ADR | 22.8658 | 15.22 B | -0.5156 | -2.21 | 10.73 M | 245.38 M |
| F | Ford Motor Company | 3.954 | 47.56 B | -0.0713 | -1.77 | 61.68 M | 243.9 M |
| M | Macy's Inc | 23.7413 | 6.45 B | -0.2036 | -0.85 | 10.13 M | 240.57 M |
| STZ | Constellation Brands Inc | 16.9488 | 24.64 B | -2.8727 | -14.49 | 13.5 M | 228.76 M |
| NBR | Nabors Industries | 1237.2559 | 1.38 B | -12.5144 | -1 | 175.11 K | 216.65 M |
| MTG | Mgic Investment Corp | 49.5504 | 5.52 B | -0.9029 | -1.79 | 4.37 M | 216.58 M |
| VALE | Vale S.A. ADR | 5.828 | 47.75 B | -0.1044 | -1.76 | 37.09 M | 216.14 M |
| DD | Du Pont De.Nemours Inc | 14.5161 | 20.38 B | -0.2119 | -1.44 | 14.51 M | 210.69 M |
| NOK | Nokia Corp ADR | 11.5739 | -0.1613 | -1.37 | 17.96 M | 207.88 M | |
| VZ | Verizon Communications Inc | 12.8421 | -0.1038 | -0.8 | 16 M | 205.46 M | |
| TGT | Target Corporation | 37.3716 | 73.35 B | -0.3866 | -1.02 | 5.34 M | 199.7 M |
| BAX | Baxter International Inc | 22.7741 | 13.35 B | -0.193 | -0.84 | 8.65 M | 197.1 M |
| LLY | Eli Lilly and Company | 30.3138 | 1.29 T | -0.1973 | -0.65 | 6.26 M | 189.85 M |
| MMM | 3M Company | 35.1075 | 94.9 B | -0.2002 | -0.57 | 5.35 M | 187.73 M |
| NSC | Norfolk Southern Corp | 30.317 | 73.65 B | -0.2644 | -0.86 | 6 M | 181.89 M |
| PLD | Prologis Inc | 31.1212 | 125.1 B | -0.1971 | -0.63 | 5.69 M | 177.03 M |
| BSX | Boston Scientific Corp | 16.21 | 64.27 B | -0.10 | -0.61 | 10.07 M | 163.18 M |
| SU | Suncor Energy Inc | 20.6343 | 80.49 B | -0.2175 | -1.04 | 7.46 M | 154 M |
| KSS | Kohl's Corp | 34.7135 | 2.72 B | -0.7557 | -2.13 | 4.42 M | 153.53 M |
| SYK | Stryker Corp | 49.1275 | 117.88 B | -0.5204 | -1.05 | 2.92 M | 143.43 M |
| PRU | Prudential Financial Inc | 45.6149 | 42.38 B | -0.2827 | -0.62 | 3.1 M | 141.59 M |
| TM | Toyota Motor Corp Ltd | 84.9234 | 250.21 B | -1.5008 | -1.74 | 1.64 M | 139.51 M |
| TEX | Terex Corp | 56.6623 | 6.4 B | -0.90 | -1.56 | 2.42 M | 137.01 M |
| LIN | Linde Plc | 42.5245 | -0.2566 | -0.6 | 3.2 M | 136.05 M | |
| SKYD | Skydance Corporation | 19.2097 | 37.92 B | -0.2564 | -1.32 | 7.04 M | 135.18 M |
| EOG | Eog Resources | 23.486 | 83.04 B | -0.2417 | -1.02 | 5.43 M | 127.59 M |
| YUM | Yum! Brands | 17.3578 | 43.4 B | -0.2461 | -1.4 | 7.26 M | 126.03 M |
| SCHW | The Charles Schwab Corp | 13.6647 | 160.79 B | -0.1571 | -1.14 | 9.1 M | 124.38 M |
| CCL | Carnival Corp | 31.6677 | 39.3 B | -0.2405 | -0.75 | 3.91 M | 123.82 M |
| RDN | Radian Group Inc | 45.2013 | 4.75 B | -0.866 | -1.88 | 2.74 M | 123.66 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 100.52 | -0.75 | -0.74 | 1.23 M | 123.29 M | |
| BP | BP Plc ADR | 21.9376 | 117.71 B | -0.1724 | -0.78 | 5.55 M | 121.67 M |
| AZO | Autozone | 124.80 | 52.46 B | -0.66 | -0.53 | 973.31 K | 121.47 M |
| TXT | Textron Inc | 42.0937 | 14.17 B | -0.2617 | -0.62 | 2.84 M | 119.62 M |
| VNO | Vornado Realty Trust | 44.0636 | 7.07 B | -0.4197 | -0.94 | 2.63 M | 115.85 M |
| MCK | Mckesson Corp | 47.8134 | 127.33 B | -0.3109 | -0.65 | 2.35 M | 112.16 M |
| ACN | Accenture Plc | 24.6679 | 147.97 B | -0.3994 | -1.59 | 4.44 M | 109.57 M |
| TS | Tenaris S.A. ADR | 26.0776 | 30.93 B | -0.3665 | -1.39 | 4.13 M | 107.71 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 247.1631 | -7.4898 | -2.94 | 424.6 K | 104.95 M | |
| CL | Colgate-Palmolive Company | 21.2832 | 79.23 B | -0.1527 | -0.71 | 4.85 M | 103.27 M |
| AEM | Agnico-Eagle Mines Ltd | 29.1207 | 90.21 B | -0.8296 | -2.77 | 3.47 M | 101.19 M |
| BXP | Boston Properties | 54.3256 | 11.33 B | -0.5995 | -1.09 | 1.84 M | 99.82 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.9455 | 118.19 B | -0.0771 | -1.54 | 20.13 M | 99.54 M |
| TT | Trane Technologies Plc | 19.5977 | 91.5 B | -0.1001 | -0.51 | 5.08 M | 99.5 M |
| GEN | Genesis Healthcare Inc | 6.0617 | -0.05 | -0.82 | 16.34 M | 99.04 M | |
| GNW | Genworth Financial Inc | 33.6788 | 3.09 B | -0.1821 | -0.54 | 2.92 M | 98.23 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.324 | 2.07 T | -0.0984 | -1.53 | 15.36 M | 97.13 M |
| HOG | Harley-Davidson Inc | 42.0296 | 3.27 B | -0.4138 | -0.97 | 2.31 M | 97.09 M |
| SPG | Simon Property Group | 46.4712 | 88.44 B | -0.3614 | -0.77 | 2.07 M | 95.97 M |
| DHR | Danaher Corp | 14.2112 | 163.81 B | -0.0758 | -0.53 | 6.59 M | 93.67 M |
| RL | Ralph Lauren Corp | 64.6885 | 23.02 B | -1.7022 | -2.56 | 1.44 M | 93.18 M |
| EL | Estee Lauder Companies | 18.4104 | 40.49 B | -0.3767 | -2.01 | 4.98 M | 91.76 M |
| AMT | American Tower Corp | 27.76 | 88.88 B | -0.2605 | -0.93 | 3.29 M | 91.32 M |
| MAS | Masco Corp | 22.0302 | 16.32 B | -0.2767 | -1.24 | 4.08 M | 89.95 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.8369 | 109.75 B | -0.1625 | -1.81 | 10.08 M | 89.1 M |
| BEN | Franklin Resources | 19.795 | 18.3 B | -0.3313 | -1.65 | 4.45 M | 88.11 M |
| GRMN | Garmin Ltd | 29.0822 | -0.5025 | -1.7 | 2.98 M | 86.79 M | |
| WCC | Wesco International | 64.0975 | 15.66 B | -0.6501 | -1 | 1.34 M | 86.17 M |
| PSA | Public Storage | 50.373 | 62.14 B | -0.3758 | -0.74 | 1.69 M | 84.98 M |
| GAP | Gap Inc | 11.134 | 7.4 B | -0.0936 | -0.83 | 7.61 M | 84.75 M |
| AEO | American Eagle Outfitters | 16.2629 | 3.64 B | -0.1214 | -0.74 | 5.13 M | 83.43 M |
| A | Agilent Technologies | 19.8987 | 49.05 B | -0.1961 | -0.98 | 4.07 M | 80.93 M |
| GFI | Gold Fields Ltd ADR | 9.8399 | 31.86 B | -0.3169 | -3.12 | 8.2 M | 80.66 M |
| SSL | Sasol Ltd ADR | 101.8856 | 9.17 B | -2.1321 | -2.05 | 786.65 K | 80.15 M |
| APD | Air Products and Chemicals | 53.818 | 70.49 B | -0.6922 | -1.27 | 1.47 M | 78.91 M |
| SCCO | Southern Copper Corp | 10.2548 | 140.01 B | -0.0865 | -0.84 | 7.67 M | 78.61 M |
| WM | Waste Management | 20.3043 | 96.96 B | -0.1805 | -0.88 | 3.87 M | 78.55 M |
| SHW | Sherwin-Williams Company | 17.124 | 84.53 B | -0.2772 | -1.59 | 4.46 M | 76.36 M |
| KMX | Carmax Inc | 25.85 | 7.55 B | -0.50 | -1.9 | 2.94 M | 76.12 M |
| BBWI | Bath & Body Works Inc | 6.5727 | 4.31 B | -0.1806 | -2.67 | 11.46 M | 75.3 M |
| IP | International Paper Company | 27.2275 | 18.23 B | -0.1522 | -0.56 | 2.75 M | 74.93 M |
| BHP | BHP Billiton Ltd ADR | 14.60 | 202.02 B | -0.2175 | -1.47 | 5.01 M | 73.1 M |
| AMG | Affiliated Managers Group | 107.5548 | 10.21 B | -2.3137 | -2.11 | 673.44 K | 72.43 M |
| RCL | Royal Caribbean Cruises Ltd | 31.8097 | 86.47 B | -0.6242 | -1.92 | 2.25 M | 71.42 M |
| NVS | Novartis Ag ADR | 24.0903 | 303.12 B | -0.1443 | -0.6 | 2.95 M | 70.96 M |
| CCJ | Cameco Corp | 29.0402 | 30.81 B | -0.5517 | -1.86 | 2.41 M | 70.05 M |
| VMRK | Vivmark Residential | 20.5719 | 49.69 B | -0.3795 | -1.81 | 3.39 M | 69.69 M |
| IBN | Icici Bank Ltd ADR | 5.4337 | 123.94 B | -0.066 | -1.2 | 12.78 M | 69.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 541.20 | -7.40 | -1.35 | 768.25 K | 415.78 M | |
| JAG | Jaguar Mining Inc | 5482.439 | -82.4424 | -1.48 | 67.53 K | 370.23 M | |
| OBE | Obsidian Energy Ltd | 238.77 | -7.14 | -2.9 | 1.09 M | 261.34 M | |
| ABX | Barrick Mining Corp | 24.3836 | -0.4118 | -1.66 | 4.12 M | 100.4 M | |
| ELD | Eldorado Gold | 32.7871 | -0.7692 | -2.29 | 3.02 M | 98.85 M | |
| TECK-B | Teck Resources Limited | 29.6472 | -0.1736 | -0.58 | 2.97 M | 87.98 M | |
| SU | Suncor Energy Inc | 24.1519 | -0.1614 | -0.66 | 3.61 M | 87.1 M | |
| FM | First Quantum Minerals Ltd | 12.1447 | -0.2835 | -2.28 | 5.13 M | 62.29 M | |
| BNS | Bank of Nova Scotia | 20.3394 | -0.383 | -1.85 | 2.8 M | 57.03 M | |
| K | Kinross Gold Corp | 13.5913 | -0.5237 | -3.71 | 4.11 M | 55.9 M | |
| BMO | Bank of Montreal | 28.5654 | -0.2648 | -0.92 | 1.64 M | 46.91 M | |
| CCO | Cameco Corp | 34.0581 | -0.6501 | -1.87 | 1.36 M | 46.48 M | |
| RCI-B | Rogers Communications Inc | 19.0013 | -0.2317 | -1.2 | 2.36 M | 44.79 M | |
| DML | Denison Mines Corp | 11.6347 | -0.2431 | -2.05 | 3.27 M | 38.02 M | |
| NA | National Bank of Canada | 14.4021 | -0.1313 | -0.9 | 2.41 M | 34.71 M | |
| IMO | Imperial Oil | 29.0216 | -0.8073 | -2.71 | 1.17 M | 34.06 M | |
| AEM | Agnico Eagle Mines Ltd | 33.5888 | -1.0069 | -2.91 | 1 M | 33.73 M | |
| HBM | Hudbay Minerals Inc | 20.4695 | -0.1836 | -0.89 | 1.42 M | 29.01 M | |
| BCE | BCE Inc | 10.5936 | -0.1611 | -1.5 | 2.46 M | 26.02 M | |
| EQB | EQB Inc | 11.8531 | -0.4605 | -3.74 | 2.04 M | 24.23 M | |
| MG | Magna International Inc | 12.1381 | -0.133 | -1.08 | 1.98 M | 23.98 M | |
| LUN | Lundin Mining Corp | 9.6592 | -0.3455 | -3.45 | 2.17 M | 20.95 M | |
| BBD-B | Bombardier Inc Series B | 95.1043 | -1.9149 | -1.97 | 215.03 K | 20.45 M | |
| CLS | Celestica Inc Sv | 7.20 | -0.15 | -2.04 | 2.56 M | 18.42 M | |
| TCW | Trican Well | 13.5908 | -0.1773 | -1.29 | 1.2 M | 16.34 M | |
| POW | Power Corp of Canada Sv | 15.0926 | -0.2582 | -1.68 | 1.01 M | 15.22 M | |
| GIB-A | CGI Inc | 9.5627 | -0.2279 | -2.33 | 1.54 M | 14.74 M | |
| MX | Methanex Corp | 18.5407 | -0.1713 | -0.92 | 709.82 K | 13.16 M | |
| L | Loblaw CO | 6.024 | -0.0472 | -0.78 | 2.18 M | 13.1 M | |
| GWO | Great-West Lifeco Inc | 14.5535 | -0.1012 | -0.69 | 817.71 K | 11.9 M | |
| IMG | Iamgold Corp | 8.776 | -0.1276 | -1.43 | 1.11 M | 9.71 M | |
| S | Sherritt Intl Rv | 11.9635 | -0.2214 | -1.82 | 701.03 K | 8.39 M | |
| TA | Transalta Corp | 11.9223 | -0.0895 | -0.75 | 680.52 K | 8.11 M | |
| BCE-PF | BCE Inc Pref AF | 8.9308 | -0.0708 | -0.79 | 902.73 K | 8.06 M | |
| WN | George Weston Limited | 16.1204 | -0.1143 | -0.7 | 488.77 K | 7.88 M | |
| WPM | Wheaton Precious Metals Corp | 9.3906 | -0.139 | -1.46 | 830.1 K | 7.8 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.316 | -0.7973 | -3.31 | 333.3 K | 7.77 M | |
| SSRM | Ssr Mining Inc | 36.7953 | -1.0727 | -2.83 | 174.1 K | 6.41 M | |
| X | TMX Group Ltd | 5.3614 | -0.0656 | -1.21 | 1.18 M | 6.35 M | |
| PAAS | Pan American Silver Corp | 24.9344 | -1.3549 | -5.15 | 243.45 K | 6.07 M | |
| LGD | Liberty Gold Corp | 55.40 | -1.68 | -2.94 | 107.61 K | 5.96 M | |
| REI-UN | RioCan Real Estate Investment Trust | 8.3926 | -0.0764 | -0.9 | 684.9 K | 5.75 M | |
| PNP | Pinetree Capital Ltd | 2023.00 | -133.00 | -6.17 | 2.83 K | 5.72 M | |
| FTT | Finning Intl | 15.5813 | -0.163 | -1.04 | 330.14 K | 5.14 M | |
| BBD-A | Bombardier Inc | 112.50 | -1.50 | -1.32 | 42.4 K | 4.77 M | |
| ATS | Ats Corp | 10.15 | -0.15 | -1.46 | 454.5 K | 4.61 M | |
| IGM | Igm Financial Inc | 17.6136 | -0.4019 | -2.23 | 254.79 K | 4.49 M | |
| CCA | Cogeco Communications Inc | 24.7107 | -0.1529 | -0.61 | 174.64 K | 4.32 M | |
| URE | Ur-Energy Inc | 4.45 | -0.14 | -3.05 | 956.99 K | 4.26 M | |
| LAM | Laramide Resources Ltd | 12.01 | -0.46 | -3.69 | 334.5 K | 4.02 M | |
| QTRH | Quarterhill Inc | 4.357 | -0.1585 | -3.51 | 892.97 K | 3.89 M | |
| AGI | Alamos Gold Inc Cls A | 7.3528 | -0.2892 | -3.78 | 498.47 K | 3.67 M | |
| RUS | Russel Metals | 8.7983 | -0.1167 | -1.31 | 393.3 K | 3.46 M | |
| CFP | Canfor Corp | 11.28 | -0.23 | -2 | 285 K | 3.21 M | |
| ESI | Ensign Energy Services Inc | 4.6155 | -0.0948 | -2.01 | 571.85 K | 2.64 M | |
| LNR | Linamar Corp | 11.212 | -0.4626 | -3.96 | 231.31 K | 2.59 M | |
| POU | Paramount Resources Ltd | 7.2023 | -0.2077 | -2.8 | 352.79 K | 2.54 M | |
| EMA | Emera Incorporated | 8.2034 | -0.0812 | -0.98 | 292.88 K | 2.4 M | |
| CG | Centerra Gold Inc | 4.7992 | -0.1025 | -2.09 | 319 K | 1.53 M | |
| AAV | Advantage Oil & Gas Ltd | 9.1652 | -0.0594 | -0.64 | 136.51 K | 1.25 M | |
| CEF | Sprott Physical Gold Silver Trust | 10.9606 | -0.1984 | -1.78 | 97.35 K | 1.07 M | |
| EFR | Energy Fuels Inc | 214.00 | -3.50 | -1.61 | 4.65 K | 994.24 K | |
| EDR | Endeavour Silver Corp | 4.591 | -0.2819 | -5.79 | 202.91 K | 931.56 K | |
| TRX | Trx Gold Corporation | 6.32 | -0.13 | -2.02 | 130.58 K | 825.24 K | |
| ALA | AltaGas Ltd | 8.4278 | -0.159 | -1.85 | 94.88 K | 799.6 K | |
| AG | First Majestic Silver Corp | 5.3974 | -0.1579 | -2.84 | 142.18 K | 767.38 K | |
| CIGI | Colliers International Group Inc | 16.2753 | -0.4053 | -2.43 | 45.79 K | 745.25 K | |
| MTL | Mullen Group Ltd | 6.7746 | -0.1997 | -2.86 | 109.6 K | 742.5 K | |
| MFI | Maple Leaf Foods | 8.0538 | -0.1074 | -1.32 | 87.15 K | 701.92 K | |
| AC | Air Canada | 18.00 | -0.40 | -2.17 | 37.36 K | 672.48 K | |
| CF | Canaccord Genuity Group Inc | 4.5205 | -0.0427 | -0.94 | 146.8 K | 663.61 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 9.4286 | -0.7301 | -7.19 | 63.54 K | 599.06 K | |
| PPL | Pembina Pipeline Corp | 4.2535 | -0.0876 | -2.02 | 139.64 K | 593.98 K | |
| SEA | Seabridge Gold Inc | 13.4967 | -0.9202 | -6.38 | 42.35 K | 571.54 K | |
| MXG | Maxim Power Corp | 6.5117 | -0.2261 | -3.36 | 87.1 K | 567.17 K | |
| TFII | Tfi International Inc | 7.1618 | -0.0406 | -0.56 | 77.52 K | 555.2 K | |
| NPI | Northland Power Inc | 3.6231 | -0.0192 | -0.53 | 150.37 K | 544.79 K | |
| TLG | Troilus Gold Corp | 912.00 | -80.00 | -8.06 | 493 | 449.62 K | |
| SJ | Stella Jones Inc | 6.2912 | -0.061 | -0.96 | 66.4 K | 417.74 K | |
| MRD | Melcor Dev | 12.728 | -0.0957 | -0.75 | 32.26 K | 410.57 K | |
| RBA | Rb Global Inc | 14.7908 | -0.2542 | -1.69 | 25.14 K | 371.77 K | |
| TOT | Total Energy Services Inc | 7.1775 | -0.2007 | -2.72 | 44.97 K | 322.8 K | |
| EDV | Endeavour Mining Corp | 61.6404 | -0.8249 | -1.32 | 5.09 K | 313.75 K | |
| CGX | Cineplex Inc | 7.5444 | -0.0954 | -1.25 | 40.12 K | 302.7 K | |
| TKO | Taseko Mines Ltd | 3.09 | -0.09 | -2.83 | 97.3 K | 300.66 K | |
| MDI | Major Drilling Grp | 7.7539 | -0.3966 | -4.87 | 34.51 K | 267.57 K | |
| CGO | Cogeco Inc Sv | 22.6674 | -0.6578 | -2.82 | 11.59 K | 262.62 K | |
| GDL | Goodfellow Inc | 5.8638 | -0.4072 | -6.49 | 44 K | 258.01 K | |
| ALS | Altius Minerals Corp | 8.187 | -0.3342 | -3.92 | 28.7 K | 234.93 K | |
| CSCI | Cosciens Biopharma Inc | 231000.00 | -3600.00 | -1.53 | 1 | 231 K | |
| CCM | Canagold Resources Ltd | 3.50 | -0.05 | -1.41 | 61.62 K | 215.67 K | |
| OCG | Outcrop Silver & Gold Corp | 16.50 | -0.30 | -1.79 | 11.49 K | 189.59 K | |
| BCE-PZ | Bce Inc Pref Z | 8.7847 | -0.0823 | -0.93 | 20.86 K | 183.23 K | |
| LGO | Largo Resources Ltd | 47.00 | -1.00 | -2.08 | 3.88 K | 182.22 K | |
| AETR | Aetherion Technologies Inc. | 53.55 | -2.45 | -4.38 | 3.27 K | 175.32 K | |
| WPRT | Westport Fuel Systems Inc | 53.55 | -2.45 | -4.38 | 3.27 K | 175.32 K | |
| BU | Burcon Nutrascience Corp | 45.4921 | -3.9703 | -8.03 | 3.22 K | 146.3 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.6212 | -0.0603 | -1.64 | 38.16 K | 138.19 K | |
| FLNT | Flint Corp | 217.6286 | -5.1007 | -2.29 | 595 | 129.49 K | |
| VGZ | Vista Gold Corp | 9.10 | -0.08 | -0.87 | 12.41 K | 112.93 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 6490.9092 | -572.7271 | -8.11 | 202.89 K | 1.32 B | |
| GLCO | Global Links Corp | 500000.00 | -100000.00 | -16.67 | 2.58 K | 1.29 B | |
| MBGAF | Mercedes-Benz Group AG | 44.1644 | 42.59 B | -0.3663 | -0.82 | 2.11 M | 93.18 M |
| ERHE | ERHC Energy Inc | 34.50 | 863.83 K | -1.50 | -4.17 | 415.17 K | 14.32 M |
| NKRSF | Niko Resources Ltd | 82.1155 | -0.4339 | -0.53 | 108.76 K | 8.93 M | |
| CGIP | Celadon Group Inc | 17.1636 | 5.66 K | -0.1449 | -0.84 | 512.32 K | 8.79 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 17.80 | 14.07 K | -0.22 | -1.22 | 412.2 K | 7.34 M |
| CBKCQ | Christopher & Banks Corporation | 15.6598 | 3.86 K | -0.1277 | -0.81 | 426 K | 6.67 M |
| REDFY | Rediff.com India Limited | 17.01 | 97.36 K | -0.49 | -2.8 | 320.76 K | 5.46 M |
| PRXIQ | Premier Exhibitions Inc | 105.90 | 491 | -3.00 | -2.75 | 22.99 K | 2.43 M |
| HOKUQ | Hoku Corporation | 5.12 | -0.16 | -3.03 | 399.05 K | 2.04 M | |
| CDVIQ | Cal Dive International Inc | 11.97 | 9.86 K | -0.20 | -1.64 | 159.9 K | 1.91 M |
| EAPH | Easton Pharmaceuticals Inc | 27000.00 | -6300.00 | -18.92 | 48 | 1.3 M | |
| SPDC | Speed Commerce Inc | 60.864 | 603 | -0.416 | -0.68 | 20.1 K | 1.22 M |
| TXCCQ | TranSwitch Corporation | 10.4964 | -0.3181 | -2.94 | 104.9 K | 1.1 M | |
| SIMPQ | Simply Inc | 1080.00 | 1.55 K | -7.50 | -0.69 | 921 | 994.68 K |
| CYRNQ | CYRNQ | 82.1941 | -1.806 | -2.15 | 6.43 K | 528.34 K | |
| DKAM | Drinks Americas Holdings Ltd | 9637.5117 | 278.3 K | -412.4961 | -4.1 | 42 | 404.78 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.4031 | 785 | -0.1671 | -1.44 | 34.7 K | 395.69 K |
| IDEA | Aeon Ventures Inc | 6.6667 | 1.72 M | -3.3333 | -33.33 | 23.3 K | 155.33 K |
| HDYNQ | Hyperdynamics Corporation | 15.68 | -0.488 | -3.02 | 9.85 K | 154.5 K | |
| FCGD | First Colombia Gold Corp | 13000.00 | 978.13 K | -1100.00 | -7.8 | 11 | 143 K |
| XDSL | mPhase Technologies Inc | 950.00 | 16.8 K | -50.00 | -5 | 141 | 133.95 K |
| SWYDF | Stornoway Diamond Corporation | 3.84 | 92.66 K | -0.02 | -0.52 | 31.7 K | 121.73 K |
| WDBG | Woodbrook Group Holdings Inc | 51351.3516 | 42 | -450.4492 | -0.87 | 2 | 102.7 K |
| FWDG | FutureWorld Corp | 7.80 | -0.20 | -2.5 | 12 K | 93.6 K | |
| NPTH | Northern Potash Co | 11.04 | 9.1 K | -0.36 | -3.16 | 7.7 K | 85.01 K |
| TIXC | Tix Corporation | 3.1223 | 2.36 K | -0.0781 | -2.44 | 22 K | 68.69 K |
| PARD | Poniard Pharmaceuticals Inc | 239.20 | 149 | -1.60 | -0.66 | 268 | 64.11 K |
| PTRC | Petro River Oil Corp | 4000.00 | -300.00 | -6.98 | 10 | 40 K | |
| ORBT | Orbit International Corporation | 7.3548 | 8.7 M | -0.1738 | -2.31 | 5.22 K | 38.41 K |
| ENDO | Thermic Sciences International | 13.20 | 58.79 K | -1.30 | -8.97 | 1.88 K | 24.82 K |
| SEEK | TheDirectory.com Inc | 22.00 | 1.45 M | -1.90 | -7.95 | 696 | 15.31 K |
| BRDCY | Bridgestone Corporation | 5.9108 | 33.76 B | -0.0562 | -0.94 | 1.14 K | 6.73 K |
| TOYOF | Toyota Motor Corporation | 3.9944 | 248.39 B | -0.0445 | -1.1 | 1.2 K | 4.79 K |
| SYNE | Synthesis Energy Systems Inc | 323.20 | 157 | -86.40 | -21.09 | 9 | 2.91 K |
| NPHC | Nutra Pharma Corp | 4.40 | 1.43 M | -0.40 | -8.33 | 206 | 906.4 |
| EPOR | Epic Corp | 3.50 | 4 K | -0.25 | -6.67 | 200 | 700 |
| PURA | Puration Inc | 408500.00 | -64500.00 | -13.64 | 0 | 0 | |
| MWWC | Marketing Worldwide Corp | 15000.00 | 200.51 M | -1500.00 | -9.09 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1625.00 | 367.62 K | -50.00 | -2.99 | 729.06 K | 1.18 B |
| ABM | Athabasca Minerals Inc | 348.00 | -30.00 | -7.94 | 218 K | 75.86 M | |
| PBM | Pacific Bay Minerals Ltd | 14.50 | -0.50 | -3.33 | 1.79 M | 26 M | |
| AXL | Arrow Exploration Corp | 222.2222 | -20.5128 | -8.45 | 107 K | 23.78 M | |
| BQE | BQE Water Inc | 224.00 | -5.00 | -2.18 | 87.5 K | 19.6 M | |
| MKR | Melkior Resources Inc | 5.60 | -0.20 | -3.45 | 3.22 M | 18.05 M | |
| PEX | Pacific Ridge Exploration Ltd | 57.00 | -3.00 | -5 | 314 K | 17.9 M | |
| UCU | Ucore Rare Metals Inc | 14.50 | -1.50 | -9.38 | 560.08 K | 8.12 M | |
| CVV | CanAlaska Uranium Ltd | 7.136 | -0.0964 | -1.33 | 611.2 K | 4.36 M | |
| NBY | Niobay Metals Inc | 7.20 | -0.10 | -1.37 | 265.42 K | 1.91 M | |
| GSVR | Guanajuato Silver Company Ltd | 9.00 | -0.18 | -1.96 | 162.1 K | 1.46 M | |
| RET-A | Reitmans (Canada) Limited | 11.6373 | -0.114 | -0.97 | 98.26 K | 1.14 M | |
| KCC | Kincora Copper Limited | 166.50 | -4.50 | -2.63 | 6.2 K | 1.03 M | |
| CAMB | Cambria Gold Mines Inc. | 24.00 | -0.25 | -1.03 | 42 K | 1.01 M | |
| SLG | PetroTal Corp | 23.38 | -0.3985 | -1.68 | 42.62 K | 996.39 K | |
| WMK | Whitemud Resources Inc | 7.51 | -0.29 | -3.72 | 128.03 K | 961.48 K | |
| OYL | CGX Energy Inc | 8.40 | -0.40 | -4.55 | 67.62 K | 568.05 K | |
| GCOM | Green Shift Commodities Ltd. | 88.00 | -1.00 | -1.12 | 6.01 K | 528.88 K | |
| ELC | Elysee Development Corp | 4.344 | -0.1785 | -3.95 | 117.64 K | 511.03 K | |
| VVTM | VVT Med Inc. | 5443.9253 | -467.2896 | -7.91 | 88 | 479.07 K | |
| PTU | Purepoint Uranium Group Inc | 13.50 | -0.80 | -5.59 | 33.33 K | 449.95 K | |
| FMM | Full Metal Minerals Ltd | 49.9945 | -1.7926 | -3.46 | 5.9 K | 294.77 K | |
| ADD | Arctic Star Exploration Corp | 79.20 | -2.40 | -2.94 | 2.18 K | 172.58 K | |
| CONE | Canada One Mining Corp | 4.95 | -0.05 | -1 | 25.7 K | 127.24 K | |
| MRZL | Mont Royal Resources Limited. | 11.8881 | -0.2331 | -1.92 | 7.92 K | 94.14 K | |
| RCT | Rochester Resources Ltd | 21.00 | -0.80 | -3.67 | 4.28 K | 89.88 K | |
| IDL | Imaging Dynamics Company Ltd | 875.00 | -8.3333 | -0.94 | 97 | 84.88 K | |
| CTA | Centaurus Energy Inc | 390.00 | -30.00 | -7.14 | 200 | 78 K | |
| JSPX | JasperX Technologies Inc. | 1490.00 | -80.00 | -5.1 | 52 | 77.48 K | |
| HMR | Homerun Resources Inc. | 3.12 | 17.12 M | -0.24 | -7.14 | 24.12 K | 75.27 K |
| ROAR | Lion Rock Resources Inc. | 60.00 | -1.00 | -1.64 | 1.18 K | 71.04 K | |
| GUN | Gunpoint Exploration Ltd | 8.30 | -0.10 | -1.19 | 8.32 K | 69.06 K | |
| AZM | Azimut Exploration Inc | 4.55 | -0.30 | -6.19 | 14.8 K | 67.34 K | |
| GIGA | Giga Metals Corporation | 15.60 | -0.80 | -4.88 | 4.11 K | 64.12 K | |
| BTT | Bitterroot Resources Ltd | 6.50 | -0.50 | -7.14 | 9.04 K | 58.76 K | |
| IFR | International Frontier Resources Corporation | 24.1714 | -1.0286 | -4.08 | 2.42 K | 58.54 K | |
| CTM | Canterra Minerals Corporation | 41.00 | -2.00 | -4.65 | 1.2 K | 49.28 K | |
| WEC | Winchester Equity Corporation | 22.20 | -0.20 | -0.89 | 2.19 K | 48.73 K | |
| CBI | Colibri Resource Corporation | 32.25 | -1.50 | -4.44 | 1.45 K | 46.86 K | |
| RUSH | Carolina Rush Corporation | 4.30 | -0.20 | -4.44 | 8.96 K | 38.53 K | |
| TIG | Triumph Gold Corp | 70.00 | -1.00 | -1.41 | 543 | 38.01 K | |
| ZIGY | Stardust Metal Corp. | 10.00 | -0.40 | -3.85 | 3.63 K | 36.3 K | |
| GRZ | Gold Reserve Inc | 3.8763 | -0.284 | -6.83 | 9.31 K | 36.09 K | |
| EDM | EDM Resources Inc. | 7.25 | -0.25 | -3.33 | 4.32 K | 31.32 K | |
| CKG | Chesapeake Gold Corp | 6.69 | -0.28 | -4.02 | 4.4 K | 29.44 K | |
| AFCC-H | Automotive Finco Corp | 3.0127 | -0.1255 | -4 | 9.57 K | 28.82 K | |
| TGX | True North Gems Inc | 1680.00 | -60.00 | -3.45 | 15 | 25.2 K | |
| RMO | Rainy Mountain Royalty Corp | 24.00 | -2.00 | -7.69 | 955 | 22.92 K | |
| SAE | Sable Resources Ltd | 5.3748 | -0.1558 | -2.82 | 4.11 K | 22.08 K | |
| QRO | Quadro Resources Ltd. | 9.87 | -0.21 | -2.08 | 2.06 K | 20.32 K | |
| LOD | Lode Gold Resources Inc. | 45.00 | -3.60 | -7.41 | 372 | 16.74 K | |
| BEM | Brasnova Energy Materials Inc. | 6.72 | -2.40 | -26.32 | 1.93 K | 12.94 K | |
| SXL | Slam Exploration Ltd | 5.40 | -0.30 | -5.26 | 1.7 K | 9.18 K | |
| PAR-H | Parent Capital Corp | 11.50 | -1.50 | -11.54 | 580 | 6.67 K | |
| BRL-H | Bearclaw Capital Corp | 4.00 | -0.20 | -4.76 | 1 K | 4 K | |
| AB-H | Asbestos Corporation Limited | 6.25 | -0.75 | -10.71 | 550 | 3.44 K | |
| REG | Regulus Resources Inc | 19.7872 | -0.3192 | -1.59 | 154 | 3.05 K | |
| VLX | Velox Energy Materials Inc. | 4.683 | -0.9006 | -16.13 | 555 | 2.6 K | |
| KORE | KORE Mining Ltd | 30.00 | -2.50 | -7.69 | 50 | 1.5 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.16 | -0.47 | -7.09 | 200 | 1.23 K | |
| MNC | Magnetic North Acquisition Corp | 3.60 | -0.15 | -4 | 333 | 1.2 K | |
| ATOM | Atomic Minerals Corp | 148.4996 | -22.50 | -13.16 | 8 | 1.19 K | |
| YNV | Ynvisible Interactive Inc | 96.00 | -4.80 | -4.76 | 9 | 864 | |
| CTEK | CLEANTEK Industries Inc | 30.00 | -3.5294 | -10.53 | 17 | 510 | |
| JJ | Jackpot Digital Inc | 208.00 | -8.00 | -3.7 | 0 | 0 |