Losers for 28 February 2007 from 00:00:00 until 23:59:59
Losers for 28 February 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.572 | 3.74 B | -0.3826 | -3.49 | 649.7 K | 6.87 M |
| UEC | Uranium Energy | 7.80 | 3.3 B | -0.22 | -2.74 | 503.58 K | 3.93 M |
| IMO | Imperial Oil Ltd | 25.3399 | 60.75 B | -0.4756 | -1.84 | 119.9 K | 3.04 M |
| FSP | Franklin Street Properties | 6.3738 | 41.76 M | -0.1464 | -2.25 | 332.8 K | 2.12 M |
| DNN | Denison Mines Corp | 8.3532 | 1.87 B | -0.0896 | -1.06 | 150.82 K | 1.26 M |
| UUU | Universal Security Instruments | 24.2502 | 16.02 M | -0.1263 | -0.52 | 38 K | 921.51 K |
| BKTI | Bk Technologies Inc | 20.1378 | 231.74 M | -0.6416 | -3.09 | 34.1 K | 686.7 K |
| CMT | Core Molding Technologies Inc | 7.4182 | 189.66 M | -0.4352 | -5.54 | 66.6 K | 494.05 K |
| REPX | Riley Exploration Permian Inc | 69.3592 | 982.19 M | -3.7491 | -5.13 | 4.41 K | 305.87 K |
| CPHI | China Pharma Holdings | 188.00 | 22.29 M | -1.00 | -0.53 | 1.6 K | 300.42 K |
| TPHS | Trinity Pl Hlds Inc | 18.4809 | 1.98 M | -0.0962 | -0.52 | 12.85 K | 237.54 K |
| ARMP | Armata Pharmaceuticals Inc | 22680.00 | 143.89 M | -140.00 | -0.61 | 7 | 158.76 K |
| APT | Alpha Pro Tech | 3.05 | 63.07 M | -0.0299 | -0.97 | 49.8 K | 151.89 K |
| DIT | Amcon Distributing Company | 18.4048 | 58.35 M | -0.4888 | -2.59 | 5.5 K | 101.23 K |
| AWX | Avalon Holdings Corp | 7.65 | 10.98 M | -0.06 | -0.78 | 12.4 K | 94.86 K |
| RCG | Renaissance Capital Growth & Income Fund III | 8.2418 | 19.27 M | -0.1336 | -1.6 | 10.9 K | 89.84 K |
| CIX | Compx International Inc | 6.9706 | 541.97 M | -0.3844 | -5.23 | 12.4 K | 86.44 K |
| ENSV | Enservco Corpporation | 39.00 | 29.09 K | -0.75 | -1.89 | 1.25 K | 48.71 K |
| PW | Power REIT | 6.8334 | 2.45 M | -0.0758 | -1.1 | 6.2 K | 42.37 K |
| REED | Reed's, Inc. | 1008.5526 | 27.63 M | -86.4473 | -7.89 | 41 | 41.35 K |
| IPB | Merrill Lynch & Company | 6.9428 | -0.0749 | -1.07 | 5.7 K | 39.57 K | |
| INTT | Intest Corp | 3.9258 | 176.1 M | -0.0387 | -0.98 | 6.5 K | 25.52 K |
| MXC | Mexco Energy Corp | 5.3301 | 23.68 M | -0.1453 | -2.65 | 4.3 K | 22.92 K |
| LODE | Comstock Mining Inc | 165.00 | 108.76 M | -5.0001 | -2.94 | 71 | 11.71 K |
| XPL | Solitario Zinc Corp | 3.84 | 41.14 M | -0.06 | -1.54 | 2.2 K | 8.45 K |
| ELLO | Ellomay Capital Ltd | 4.7682 | 247.61 M | -0.0973 | -2 | 50 | 238.41 |
| OGEN | Oragenics Inc | 374400.00 | 904.7 K | -10800.00 | -2.8 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 69.80 | 3.12 B | -0.50 | -0.71 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 11.9386 | 317.09 B | -0.1022 | -0.85 | 102 M | 1.22 B |
| BIIB | Biogen Inc | 45.19 | 37.46 B | -0.69 | -1.5 | 4.54 M | 204.94 M |
| APA | Apa Corp | 49.0011 | 16.47 B | -0.3221 | -0.65 | 3.85 M | 188.64 M |
| KLAC | K L A-Tencor Corp | 27.7382 | 198.47 B | -0.3002 | -1.07 | 6.42 M | 177.95 M |
| PPLI | People Incorporated | 5.669 | 3.28 B | -0.0535 | -0.93 | 27.28 M | 154.67 M |
| MTCH | Match Group Inc | 9.0296 | 9.47 B | -0.0852 | -0.93 | 17.08 M | 154.19 M |
| ON | On Semiconductor | 9.8199 | 27.66 B | -0.2801 | -2.77 | 13.63 M | 133.85 M |
| EXPD | Expeditors Intl | 35.5956 | 25.15 B | -0.3571 | -0.99 | 3.11 M | 110.88 M |
| PAYX | Paychex Inc | 21.3024 | 41.18 B | -0.3618 | -1.67 | 4.77 M | 101.6 M |
| PTEN | Patterson-Uti Energy | 15.6556 | 4.16 B | -0.4074 | -2.54 | 6.41 M | 100.29 M |
| NDAQ | Nasdaq Inc | 7.8471 | 60.63 B | -0.097 | -1.22 | 12 M | 94.13 M |
| FLEX | Flextronics Intl Ltd | 7.9502 | 27.7 B | -0.2546 | -3.1 | 11.74 M | 93.31 M |
| CHRW | C.H. Robinson Ww | 33.5576 | 15.59 B | -0.4544 | -1.34 | 2.34 M | 78.54 M |
| RMBS | Rambus Inc | 19.92 | 8.81 B | -0.28 | -1.39 | 3.91 M | 77.79 M |
| FSLR | First Solar Inc | 47.75 | 18.42 B | -1.26 | -2.57 | 1.58 M | 75.59 M |
| SSP | E.W. Scripps Company | 106.4959 | 334.54 M | -3.3845 | -3.08 | 648.6 K | 69.07 M |
| SBAC | SBA Communications | 24.7427 | 19.77 B | -0.633 | -2.49 | 2.78 M | 68.78 M |
| VRTX | Vertex Pharmaceutic | 30.69 | 136.56 B | -0.61 | -1.95 | 2.19 M | 67.2 M |
| MAT | Mattel Inc | 16.3727 | 4.32 B | -0.1196 | -0.73 | 4.03 M | 66.01 M |
| LAMR | Lamar Advertis A | 34.0335 | 16.43 B | -0.2072 | -0.61 | 1.78 M | 60.72 M |
| ITRI | Itron Inc | 64.62 | 4.21 B | -0.56 | -0.86 | 932.65 K | 60.27 M |
| FFIV | F5 Networks Inc | 36.31 | 17.56 B | -0.34 | -0.93 | 1.64 M | 59.51 M |
| EQIX | Equinix Inc | 61.1037 | 104.31 B | -1.2343 | -1.98 | 888.5 K | 54.29 M |
| SLAB | Silicon Labs Inc | 30.20 | 7.39 B | -0.74 | -2.39 | 1.8 M | 54.27 M |
| MCHP | Microchip Technology | 10.213 | 33.49 B | -0.1291 | -1.25 | 5.26 M | 53.71 M |
| EXPE | Expedia Group Inc | 28.057 | 30.61 B | -0.1584 | -0.56 | 1.86 M | 52.16 M |
| UTHR | United Therapeutic | 28.10 | 25.18 B | -0.59 | -2.06 | 1.67 M | 46.9 M |
| HAS | Hasbro Inc | 15.6241 | 16.86 B | -0.2044 | -1.29 | 2.95 M | 46.08 M |
| VTRS | Viatris Inc | 17.0541 | 23.91 B | -0.1933 | -1.12 | 2.42 M | 41.26 M |
| CTAS | Cintas Corp | 7.8098 | 89.83 B | -0.0851 | -1.08 | 5.2 M | 40.65 M |
| FORM | Formfactor Inc | 42.75 | 6.86 B | -0.59 | -1.36 | 873.17 K | 37.33 M |
| MLCO | Melco Resorts & Entertainment ADR | 13.2337 | 1.53 B | -0.3189 | -2.35 | 2.76 M | 36.59 M |
| TTWO | Take-Two Interactive Software | 17.7988 | 42.6 B | -0.45 | -2.47 | 2.01 M | 35.8 M |
| ZBRA | Zebra Technologies | 39.61 | 15.26 B | -0.40 | -1 | 881.28 K | 34.91 M |
| NKTR | Nektar Therapeutics | 177.90 | 1.27 B | -2.25 | -1.25 | 190.99 K | 33.98 M |
| PTC | Ptc Inc | 19.07 | 21.29 B | -0.39 | -2 | 1.61 M | 30.64 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.7103 | 115.9 B | -0.1999 | -1 | 1.48 M | 29.09 M |
| CMPR | Cimpress N.V. Ord | 37.22 | 1.41 B | -0.44 | -1.17 | 766.71 K | 28.54 M |
| IART | Integra Lifesciences | 14.9621 | 1.12 B | -0.6227 | -4 | 1.9 M | 28.37 M |
| HSIC | Henry Schein Inc | 20.4484 | 9.53 B | -0.1724 | -0.84 | 1.38 M | 28.2 M |
| ROP | Roper Industries | 47.48 | 47.54 B | -0.2861 | -0.6 | 582.3 K | 27.65 M |
| DAKT | Daktronics Inc | 16.6349 | 926.26 M | -0.3305 | -1.95 | 1.64 M | 27.3 M |
| SWKS | Skyworks Solutions | 5.2115 | 21.15 B | -0.0631 | -1.2 | 4.63 M | 24.12 M |
| HUBG | Hub Group Inc A | 15.3943 | 1.5 B | -0.1507 | -0.97 | 1.46 M | 22.42 M |
| LNT | Alliant Energy Corp | 10.5517 | 19.04 B | -0.0605 | -0.57 | 2.02 M | 21.27 M |
| XRAY | Dentsply Sirona Inc | 25.9165 | 1.83 B | -0.3369 | -1.28 | 771.69 K | 20 M |
| SNBR | Sleep Number Corp | 18.53 | 960.38 K | -0.14 | -0.75 | 1.07 M | 19.79 M |
| ALKS | Alkermes Plc | 16.40 | 7.9 B | -0.34 | -2.03 | 1.2 M | 19.62 M |
| NDSN | Nordson Corp | 19.545 | 18.09 B | -1.3984 | -6.68 | 997.6 K | 19.5 M |
| GEG | Great Elm Group Inc | 81.9331 | 66.63 M | -2.1085 | -2.51 | 232.57 K | 19.05 M |
| FTEK | Fuel Tech Inc | 25.40 | 40.89 M | -0.30 | -1.17 | 746.13 K | 18.95 M |
| LSTR | Landstar System | 35.2033 | 5.05 B | -0.2836 | -0.8 | 537.12 K | 18.91 M |
| SMTC | Semtech Corp | 14.33 | 10.69 B | -0.09 | -0.62 | 1.31 M | 18.83 M |
| PLXS | Plexus Cp | 16.40 | 5.56 B | -0.25 | -1.5 | 1.09 M | 17.81 M |
| RAIL | Freightcar America | 44.1621 | 162.32 M | -0.4992 | -1.12 | 393.36 K | 17.37 M |
| HHS | Harte-Hanks | 189.4425 | 29.89 M | -0.9658 | -0.51 | 83.16 K | 15.75 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.5121 | 52.04 B | -0.0439 | -0.79 | 2.85 M | 15.72 M |
| CSGP | Costar Group Inc | 4.687 | 12.46 B | -0.241 | -4.89 | 3.34 M | 15.64 M |
| ACLS | Axcelis Tech Inc | 29.12 | 3.22 B | -0.28 | -0.95 | 528.97 K | 15.4 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 280.326 | 170.76 M | -7.8309 | -2.72 | 53.37 K | 14.96 M |
| ENTG | Entegris Inc | 10.6661 | 22.52 B | -0.0957 | -0.89 | 1.37 M | 14.58 M |
| HURC | Hurco Cos Inc | 32.6899 | 131.92 M | -2.696 | -7.62 | 439.8 K | 14.38 M |
| VNDA | Vanda Pharmaceuticals | 24.06 | 241.27 M | -0.40 | -1.64 | 594.44 K | 14.3 M |
| CVLT | Commvault Systems | 16.63 | 6.22 B | -0.20 | -1.19 | 836.36 K | 13.91 M |
| LBTYK | Liberty Global Ord C | 6.0859 | 3.5 B | -0.0513 | -0.84 | 2.25 M | 13.67 M |
| NTGR | Netgear Inc | 16.7628 | 512.2 M | -0.1054 | -0.62 | 778.4 K | 13.05 M |
| STRA | Strayer Education | 81.4812 | 1.22 B | -0.5391 | -0.66 | 152.2 K | 12.4 M |
| AXON | Axon Enterprise Inc | 7.94 | 25.69 B | -0.17 | -2.1 | 1.56 M | 12.35 M |
| INCY | Incyte Corp | 6.41 | 24.66 B | -0.16 | -2.44 | 1.92 M | 12.29 M |
| ALNY | Alnylam Pharmaceuticals | 18.80 | 22.11 B | -1.03 | -5.19 | 650.8 K | 12.24 M |
| EEFT | Euronet Worldwide | 27.33 | 2.61 B | -0.62 | -2.22 | 447.13 K | 12.22 M |
| HLIT | Harmonic Inc | 8.81 | 1.13 B | -0.20 | -2.22 | 1.38 M | 12.13 M |
| ARAY | Accuray Inc | 25.48 | 336.56 M | -0.28 | -1.09 | 473.54 K | 12.07 M |
| NBIX | Neurocrine Bioscienc | 12.61 | 16.94 B | -0.34 | -2.63 | 933.7 K | 11.77 M |
| LQDT | Liquidity Services | 18.05 | 1.42 B | -1.70 | -8.61 | 648.3 K | 11.7 M |
| LIVN | Livanova Plc OR Sh | 20.48 | 5.03 B | -0.46 | -2.2 | 569.91 K | 11.67 M |
| DPZ | Domino's Pizza Inc Common Stock | 14.2849 | 11.24 B | -0.1018 | -0.71 | 791.2 K | 11.3 M |
| CXDO | Crexendo Inc | 15.3765 | 164.21 M | -0.621 | -3.88 | 731.7 K | 11.25 M |
| AZTA | Azenta Inc | 12.2032 | 2 B | -0.1021 | -0.83 | 790.6 K | 9.65 M |
| INVA | Innoviva Inc | 24.1252 | 1.35 B | -0.389 | -1.59 | 379.75 K | 9.16 M |
| MANH | Manhattan Assoc | 6.955 | 14.93 B | -0.0375 | -0.54 | 1.3 M | 9.08 M |
| COHR | Coherent Inc | 14.5601 | 42.97 B | -0.1742 | -1.18 | 620.8 K | 9.04 M |
| TILE | Interface Inc | 13.7285 | 1.79 B | -0.1562 | -1.12 | 656 K | 9.01 M |
| PRAA | Pra Group Inc | 14.4113 | 445.75 M | -0.2094 | -1.43 | 584.72 K | 8.43 M |
| TXRH | Texas Roadhouse Inc | 11.60 | 12.21 B | -0.19 | -1.61 | 725.02 K | 8.41 M |
| PLAB | Photronics Inc | 15.42 | 1.63 B | -0.22 | -1.41 | 545 K | 8.4 M |
| NVAX | Novavax Inc | 66.40 | 1.41 B | -2.20 | -3.21 | 119.92 K | 7.96 M |
| FCEL | Fuelcell Energy Inc | 29808.00 | 773.57 M | -864.00 | -2.82 | 261 | 7.78 M |
| EWBC | East West Bancorp | 25.9629 | 17.98 B | -0.1741 | -0.67 | 295.69 K | 7.68 M |
| WABC | Westamerica Bancorp | 27.206 | 1.37 B | -0.2272 | -0.83 | 280.49 K | 7.63 M |
| AGYS | Agilysys Inc | 20.3004 | 3.44 B | -0.464 | -2.23 | 350.86 K | 7.12 M |
| ICUI | I C U Medical Inc | 39.06 | 4.48 B | -0.74 | -1.86 | 173.03 K | 6.76 M |
| OSIS | O S I Systems Inc | 25.00 | 3.03 B | -0.34 | -1.34 | 268.04 K | 6.7 M |
| APOG | Apogee Entrpr Inc | 14.5913 | 985.65 M | -0.7998 | -5.2 | 445.56 K | 6.5 M |
| NSIT | Insight Enterpr | 19.32 | 4.95 B | -0.11 | -0.57 | 327.69 K | 6.33 M |
| OMCL | Omnicell Inc | 19.41 | 1.61 B | -0.20 | -1.02 | 315.3 K | 6.12 M |
| MEOH | Methanex Cp | 16.0316 | 5.45 B | -0.1458 | -0.9 | 368.3 K | 5.9 M |
| GERN | Geron Corp | 7.162 | 622.85 M | -0.1796 | -2.45 | 818.81 K | 5.86 M |
| ICLR | Icon Plc | 20.795 | 14.58 B | -0.175 | -0.83 | 279.75 K | 5.82 M |
| CCOI | Cogent Comm Hlds | 12.3167 | 205.38 M | -0.262 | -2.08 | 429.8 K | 5.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 25375.9727 | 2.8 B | -856.5723 | -3.27 | 4.19 M | 106.43 B |
| HD | Home Depot | 24.2751 | 347.88 B | -0.1411 | -0.58 | 26.12 M | 633.96 M |
| PFE | Pfizer Inc | 10.2657 | 164.67 B | -0.0741 | -0.72 | 60.61 M | 622.25 M |
| IBM | International Business Machines | 48.4642 | 233.57 B | -0.5318 | -1.09 | 12.75 M | 618.04 M |
| AA | Alcoa Corp | 61.0783 | 10.49 B | -0.6947 | -1.12 | 7.58 M | 463.09 M |
| CAT | Caterpillar Inc | 39.6325 | 274.65 B | -0.246 | -0.62 | 9.56 M | 378.82 M |
| LOW | Lowe's Companies | 23.2269 | 127.77 B | -0.5067 | -2.13 | 14.24 M | 330.72 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.01 | 280.75 B | -0.91 | -1.38 | 4.89 M | 317.65 M |
| MCD | McDonald's Corporation | 25.6751 | 192.46 B | -0.4525 | -1.73 | 11.7 M | 300.41 M |
| LLY | Eli Lilly and Company | 30.5111 | 1.29 T | -0.2378 | -0.77 | 7.68 M | 234.4 M |
| MMM | 3M Company | 35.3077 | 94.9 B | -0.2002 | -0.56 | 6.33 M | 223.39 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 101.27 | -0.73 | -0.72 | 2.14 M | 216.46 M | |
| BBY | Best Buy Company | 26.0229 | 21.83 B | -0.2351 | -0.9 | 7.89 M | 205.26 M |
| TMO | Thermo Fisher Scientific Inc | 42.8197 | 259.44 B | -0.2271 | -0.53 | 4.78 M | 204.77 M |
| TOL | Toll Brothers Inc | 26.9732 | 13.62 B | -0.6504 | -2.35 | 5.86 M | 158.13 M |
| ACN | Accenture Plc | 25.0673 | 147.97 B | -0.7146 | -2.77 | 6.29 M | 157.57 M |
| PSA | Public Storage | 50.7488 | 62.14 B | -0.3658 | -0.72 | 2.94 M | 149.18 M |
| CX | Cemex S.A.B. DE C.V. ADR | 23.3814 | 15.22 B | -0.1512 | -0.64 | 6.26 M | 146.3 M |
| CRM | Salesforce.com Inc | 10.6536 | 179.28 B | -0.4336 | -3.91 | 13.27 M | 141.4 M |
| CMI | Cummins Inc | 22.0128 | 62.25 B | -0.2535 | -1.14 | 5.49 M | 120.83 M |
| KBH | KB Home | 37.5518 | 2.91 B | -0.4245 | -1.12 | 3.15 M | 118.27 M |
| MCK | Mckesson Corp | 48.1243 | 127.33 B | -0.2937 | -0.61 | 2.41 M | 115.75 M |
| EXPD | Expeditors Intl | 35.5956 | -0.3571 | -0.99 | 3.11 M | 110.88 M | |
| TDW | Tidewater Inc | 1350.9453 | 3.95 B | -18.1962 | -1.33 | 81.5 K | 110.1 M |
| BP | BP Plc ADR | 22.11 | 117.71 B | -0.1186 | -0.53 | 4.95 M | 109.41 M |
| KMX | Carmax Inc | 26.35 | 7.55 B | -0.245 | -0.92 | 4.07 M | 107.15 M |
| EMR | Emerson Electric Company | 25.5676 | 93.19 B | -0.285 | -1.1 | 4.07 M | 104.09 M |
| DHI | D.R. Horton | 19.6662 | 39.51 B | -0.2714 | -1.36 | 5.16 M | 101.41 M |
| MAS | Masco Corp | 22.3069 | 16.32 B | -0.1794 | -0.8 | 4.51 M | 100.61 M |
| TRV | The Travelers Companies Inc | 32.2823 | 82.62 B | -0.2799 | -0.86 | 3.03 M | 97.74 M |
| IP | International Paper Company | 27.3797 | 18.23 B | -0.2816 | -1.02 | 3.56 M | 97.34 M |
| PHM | Pultegroup | 24.6242 | 24.19 B | -0.3082 | -1.24 | 3.72 M | 91.65 M |
| WHR | Whirlpool Corp | 47.202 | 1.91 B | -0.701 | -1.46 | 1.92 M | 90.79 M |
| HOG | Harley-Davidson Inc | 42.4434 | 3.27 B | -0.29 | -0.68 | 2.06 M | 87.43 M |
| LEN | Lennar Corp | 34.9165 | 19.89 B | -0.2911 | -0.83 | 2.48 M | 86.42 M |
| A | Agilent Technologies | 20.0948 | 49.05 B | -0.2279 | -1.12 | 4.25 M | 85.49 M |
| HOV | Hovnanian Enterprises Inc | 779.00 | 561.36 M | -20.25 | -2.53 | 107.49 K | 83.74 M |
| GIS | General Mills | 15.0005 | 18.35 B | -0.0825 | -0.55 | 5.49 M | 82.31 M |
| DVA | Davita Healthcare Partners Inc | 27.25 | 10.98 B | -0.225 | -0.82 | 2.88 M | 78.58 M |
| MHK | Mohawk Industries | 87.52 | 8.57 B | -1.23 | -1.39 | 894.5 K | 78.29 M |
| CCJ | Cameco Corp | 29.5919 | 30.81 B | -0.2719 | -0.91 | 2.55 M | 75.59 M |
| RDN | Radian Group Inc | 46.0673 | 4.75 B | -0.2406 | -0.52 | 1.6 M | 73.62 M |
| CCI | Crown Castle International Corp | 19.9848 | 38.65 B | -0.3482 | -1.71 | 3.58 M | 71.52 M |
| AES | The Aes Corp | 13.4414 | 10.64 B | -0.145 | -1.07 | 5.28 M | 70.92 M |
| BZH | Beazer Homes USA | 194.5611 | 893.23 M | -4.3346 | -2.18 | 340.76 K | 66.3 M |
| TAP | Molson Coors Brewing Company | 26.7171 | 7.61 B | -0.4999 | -1.84 | 2.36 M | 63.06 M |
| MGA | Magna International | 11.4592 | 16.05 B | -0.2352 | -2.01 | 5.5 M | 63.02 M |
| FE | Firstenergy Corp | 26.9146 | 27.21 B | -0.2667 | -0.98 | 2.21 M | 59.42 M |
| SRE | Sempra | 16.6352 | 52.01 B | -0.0969 | -0.58 | 3.35 M | 55.74 M |
| TRN | Trinity Industries | 9.6004 | 2.39 B | -0.2638 | -2.67 | 5.44 M | 52.18 M |
| ASH | Ashland Global Holdings Inc | 23.7531 | 3.5 B | -0.3227 | -1.34 | 2.18 M | 51.88 M |
| BLK | Blackrock Inc | 99.2098 | 188.85 B | -2.3611 | -2.32 | 515.8 K | 51.17 M |
| UIS | Unisys Corp | 84.90 | 207.81 M | -2.40 | -2.75 | 573.18 K | 48.66 M |
| CNI | Canadian National Railway | 15.406 | 76.27 B | -0.3205 | -2.04 | 3.16 M | 48.65 M |
| ITT | ITT Inc | 15.3685 | 18.84 B | -0.1557 | -1 | 3.12 M | 48 M |
| WSM | Williams-Sonoma | 10.776 | 29.92 B | -0.1245 | -1.14 | 4.35 M | 46.86 M |
| DTE | Dte Energy Company | 18.675 | 29.07 B | -0.1371 | -0.73 | 2.46 M | 46.03 M |
| MTW | Manitowoc Company | 25.0959 | 859.71 M | -0.1626 | -0.64 | 1.8 M | 45.16 M |
| RNR | Renaissancere Holdings Ltd | 41.0517 | 14.29 B | -1.1608 | -2.75 | 1.04 M | 42.81 M |
| INVX | Innovex International, Inc | 38.50 | 1.77 B | -0.75 | -1.91 | 1.1 M | 42.41 M |
| URI | United Rentals | 27.6604 | 69.63 B | -0.1453 | -0.52 | 1.5 M | 41.53 M |
| THC | Tenet Healthcare Corp | 27.28 | 22.76 B | -0.36 | -1.3 | 1.45 M | 39.43 M |
| BFH | Bread Financial Hldgs Inc | 32.1771 | 3.74 B | -0.2263 | -0.7 | 1.19 M | 38.4 M |
| FNF | Fidelity National Financial | 11.4092 | 11.64 B | -0.1188 | -1.03 | 3.08 M | 35.1 M |
| AN | Autonation Inc | 21.96 | 5.69 B | -0.18 | -0.81 | 1.57 M | 34.55 M |
| R | Ryder System | 31.1904 | 10.78 B | -0.4301 | -1.36 | 1.1 M | 34.3 M |
| MAN | Manpower Inc | 47.8514 | 2.17 B | -0.2641 | -0.55 | 713.4 K | 34.14 M |
| RHI | Robert Half International Inc | 25.0839 | 4.3 B | -0.3081 | -1.21 | 1.32 M | 33.04 M |
| PLD | Prologis Inc | 31.3183 | 125.1 B | -0.4687 | -1.47 | 1.04 M | 32.7 M |
| CSL | Carlisle Companies Inc | 33.3788 | 15.31 B | -0.3981 | -1.18 | 957.2 K | 31.95 M |
| TTI | Tetra Technologies | 19.5067 | 948.47 M | -0.3782 | -1.9 | 1.63 M | 31.73 M |
| EPC | Edgewell Personal Care | 54.485 | 1.26 B | -0.3615 | -0.66 | 576.43 K | 31.41 M |
| BN | Brookfield Corporation | 5.2749 | 91.46 B | -0.0726 | -1.36 | 5.77 M | 30.45 M |
| APH | Amphenol Corp | 3.5194 | 193.17 B | -0.0332 | -0.93 | 8.6 M | 30.25 M |
| DCH | Dauch Corporation | 23.2293 | 1.11 B | -0.1421 | -0.61 | 1.29 M | 30.04 M |
| ORA | Ormat Technologies | 34.0985 | 5.56 B | -3.8033 | -10.03 | 864.1 K | 29.46 M |
| CE | Celanese Corp | 21.7504 | 5.64 B | -0.4338 | -1.96 | 1.33 M | 29 M |
| ROP | Roper Industries | 47.3601 | -0.2853 | -0.6 | 582.3 K | 27.58 M | |
| KMT | Kennametal Inc | 19.8847 | 1.85 B | -0.3643 | -1.8 | 1.32 M | 26.34 M |
| AYI | Acuity Brands Inc | 40.9946 | 9.89 B | -1.3179 | -3.11 | 638.2 K | 26.16 M |
| HRB | H&R Block | 10.8653 | 6.13 B | -0.0697 | -0.64 | 2.36 M | 25.67 M |
| MTRN | Materion Corp | 39.8804 | 4.25 B | -0.6495 | -1.6 | 628.3 K | 25.06 M |
| WTS | Watts Water Technologies | 30.5626 | 12.03 B | -0.2922 | -0.95 | 800.2 K | 24.46 M |
| PKG | Packaging Corp of America | 13.2896 | 22.37 B | -0.3092 | -2.27 | 1.73 M | 23.02 M |
| OKE | Oneok Inc | 8.6689 | 56.58 B | -0.0896 | -1.02 | 2.63 M | 22.78 M |
| EPAC | Actuant Corp | 25.3077 | 2.02 B | -0.1455 | -0.57 | 892.6 K | 22.59 M |
| BCS | Barclays Plc ADR | 29.612 | 76.02 B | -0.2983 | -1 | 729.99 K | 21.62 M |
| XPER | Xperi Inc | 29.7395 | -0.2357 | -0.79 | 713.76 K | 21.23 M | |
| CYH | Community Health Systems | 30.3717 | 315.9 M | -0.3101 | -1.01 | 653.7 K | 19.85 M |
| HXL | Hexcel Corp | 16.6047 | 6.02 B | -0.2024 | -1.2 | 1.2 M | 19.84 M |
| TFX | Teleflex Inc | 52.3895 | 6.57 B | -0.7437 | -1.4 | 370.9 K | 19.43 M |
| WTRG | Essential Utilities Inc | 10.9711 | 12.95 B | -0.1686 | -1.51 | 1.75 M | 19.15 M |
| CBT | Cabot Corp | 28.0996 | 3.69 B | -0.3711 | -1.3 | 679.2 K | 19.09 M |
| NI | NiSource Inc | 4.4108 | 22.09 B | -0.026 | -0.59 | 4.24 M | 18.7 M |
| ESE | Esco Technologies Inc | 39.4279 | 6 B | -0.326 | -0.82 | 431.6 K | 17.02 M |
| CLB | Core Laboratories N.V. | 31.4701 | 417.45 M | -0.2673 | -0.84 | 538.8 K | 16.96 M |
| PII | Polaris Industries Inc | 14.3448 | 3.67 B | -0.2037 | -1.4 | 1.18 M | 16.95 M |
| MSM | Msc Industrial Direct Company | 21.8555 | 6.62 B | -0.2327 | -1.05 | 771.3 K | 16.86 M |
| EME | Emcor Group | 27.6854 | 28.87 B | -0.3414 | -1.22 | 604.6 K | 16.74 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.5121 | -0.0439 | -0.79 | 2.85 M | 15.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 24.3133 | -0.129 | -0.53 | 3.72 M | 90.45 M | |
| RY | Royal Bank of Canada | 25.5588 | -0.241 | -0.93 | 3.4 M | 87 M | |
| CHR | Chorus Aviation Inc | 45.20 | -0.5091 | -1.11 | 1.76 M | 79.52 M | |
| CCO | Cameco Corp | 34.7082 | -0.2487 | -0.71 | 2.01 M | 69.91 M | |
| CNR | Canadian National Railway Co. | 18.001 | -0.3522 | -1.92 | 3.45 M | 62.18 M | |
| BMO | Bank of Montreal | 28.8302 | -0.7049 | -2.39 | 2.08 M | 59.83 M | |
| IMO | Imperial Oil | 29.8289 | -0.443 | -1.46 | 1.82 M | 54.21 M | |
| FM | First Quantum Minerals Ltd | 12.4282 | -0.2213 | -1.75 | 3.65 M | 45.37 M | |
| SLF | Sun Life Financial Inc | 22.4998 | -0.4281 | -1.87 | 1.69 M | 38.12 M | |
| NA | National Bank of Canada | 14.5334 | -0.0801 | -0.55 | 2.19 M | 31.84 M | |
| DML | Denison Mines Corp | 11.8778 | -0.2179 | -1.8 | 2.43 M | 28.87 M | |
| BN | Brookfield Corporation | 6.7189 | -0.0803 | -1.18 | 4.28 M | 28.76 M | |
| TRP | TC Energy Corp | 13.7186 | -0.1434 | -1.03 | 2.04 M | 27.95 M | |
| TRI | Thomson Reuters Corp | 27.1313 | -0.5006 | -1.81 | 727 K | 19.72 M | |
| MG | Magna International Inc | 12.2711 | -0.2273 | -1.82 | 1.5 M | 18.42 M | |
| GIB-A | CGI Inc | 9.7906 | -0.0694 | -0.7 | 1.68 M | 16.47 M | |
| L | Loblaw CO | 6.0712 | -0.0512 | -0.84 | 2.57 M | 15.61 M | |
| TCW | Trican Well | 13.7681 | -0.1182 | -0.85 | 1.09 M | 15.05 M | |
| POW | Power Corp of Canada Sv | 15.3508 | -0.0794 | -0.51 | 968.74 K | 14.87 M | |
| CLS | Celestica Inc Sv | 7.35 | -0.35 | -4.55 | 1.97 M | 14.48 M | |
| AIM | Aimia Inc | 17.9589 | -0.1445 | -0.8 | 693 K | 12.45 M | |
| WPM | Wheaton Precious Metals Corp | 9.5296 | -0.0735 | -0.77 | 1.19 M | 11.38 M | |
| MX | Methanex Corp | 18.712 | -0.1585 | -0.84 | 596.18 K | 11.16 M | |
| TA | Transalta Corp | 12.0118 | -0.0993 | -0.82 | 712.67 K | 8.56 M | |
| GWO | Great-West Lifeco Inc | 14.6547 | -0.2207 | -1.48 | 509.43 K | 7.47 M | |
| FTT | Finning Intl | 15.7443 | -0.1238 | -0.78 | 309.23 K | 4.87 M | |
| IAG | IA Financial Corp Inc | 20.2663 | -0.1175 | -0.58 | 207.2 K | 4.2 M | |
| QTRH | Quarterhill Inc | 4.5155 | -0.0528 | -1.16 | 910.37 K | 4.11 M | |
| BCE-PH | Bce Inc Pref H | 9.5216 | -0.0682 | -0.71 | 370.2 K | 3.52 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.1477 | -0.0778 | -0.76 | 326.8 K | 3.32 M | |
| CFW | Calfrac Well Services Ltd | 465.25 | -10.75 | -2.26 | 5.58 K | 2.6 M | |
| SEA | Seabridge Gold Inc | 14.4169 | -0.0997 | -0.69 | 130.34 K | 1.88 M | |
| RFA | RFA Financial Inc. | 28.6643 | -0.1764 | -0.61 | 56.98 K | 1.63 M | |
| BLDP | Ballard Power Systems Inc | 7.07 | -0.18 | -2.48 | 224.86 K | 1.59 M | |
| QBR-B | Quebecor Inc | 7.3405 | -0.0369 | -0.5 | 212.4 K | 1.56 M | |
| MTL | Mullen Group Ltd | 6.9743 | -0.0703 | -1 | 200.9 K | 1.4 M | |
| POU | Paramount Resources Ltd | 7.41 | -0.0666 | -0.89 | 171.43 K | 1.27 M | |
| MNO | Meridian Mining UK Societas | 3.20 | -0.10 | -3.03 | 394.76 K | 1.26 M | |
| CG | Centerra Gold Inc | 4.9017 | -0.2338 | -4.55 | 248.3 K | 1.22 M | |
| MFI | Maple Leaf Foods | 8.1612 | -0.1865 | -2.23 | 146.64 K | 1.2 M | |
| MRE | Martinrea International Inc | 10.3314 | -0.0898 | -0.86 | 109.73 K | 1.13 M | |
| PSI | Pason Systems Inc | 7.2426 | -0.0513 | -0.7 | 120.71 K | 874.26 K | |
| OCG | Outcrop Silver & Gold Corp | 16.80 | -0.10 | -0.59 | 17.75 K | 298.2 K | |
| TECK-A | Teck Resources Limited | 31.2384 | -0.2194 | -0.7 | 7 K | 218.61 K | |
| WPRT | Westport Fuel Systems Inc | 56.00 | -0.35 | -0.62 | 3.58 K | 200.65 K | |
| AETR | Aetherion Technologies Inc. | 56.00 | -0.35 | -0.62 | 3.58 K | 200.65 K | |
| TPX-B | Molson Coors Canada Inc | 31.5967 | -0.5975 | -1.86 | 5.2 K | 164.3 K | |
| TSL | Tree Island Steel Ltd | 5.5127 | -0.0709 | -1.27 | 23.7 K | 130.62 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 9.1082 | -0.0604 | -0.66 | 12.97 K | 118.18 K | |
| III | Imperial Metals Corp | 5.32 | -0.075 | -1.39 | 17.9 K | 95.22 K | |
| HPS-A | Hammond Power Solutions Inc | 5.1706 | -0.0647 | -1.24 | 15.07 K | 77.94 K | |
| VCM | Vecima Networks Inc | 5.5988 | -0.0558 | -0.99 | 10.8 K | 60.47 K | |
| BBD-PC | Bombardier Inc Pref C | 4.6448 | -0.0282 | -0.6 | 10.7 K | 49.7 K | |
| GSY | Goeasy Ltd | 9.1149 | -0.3744 | -3.95 | 4.81 K | 43.81 K | |
| ADEN | Adentra Inc | 3.2848 | -0.0238 | -0.72 | 13 K | 42.7 K | |
| FRX | Fennec Pharmaceuticals Inc | 18.36 | -0.54 | -2.86 | 2.26 K | 41.44 K | |
| BBD-PD | Bombardier Inc Pref D | 4.4424 | -0.0253 | -0.57 | 8.59 K | 38.14 K | |
| PWF-PH | Power Financial Corp Pref H | 8.3972 | -0.0708 | -0.84 | 2.2 K | 18.47 K | |
| GDL | Goodfellow Inc | 6.271 | -0.0815 | -1.28 | 2.9 K | 18.19 K | |
| WPK | Winpak Ltd | 7.0292 | -0.0568 | -0.8 | 1.98 K | 13.94 K | |
| ABRA | Abrasilver Resource Corp | 60.00 | -4.00 | -6.25 | 214 | 12.84 K | |
| TLO | Talon Metals Corp | 8.1003 | -0.182 | -2.2 | 1.17 K | 9.48 K | |
| ACD | Accord Financial | 4.4816 | -0.0537 | -1.18 | 2 K | 8.96 K | |
| MCB | Mccoy Global Inc | 3.5254 | -0.124 | -3.4 | 2 K | 7.05 K | |
| TCL-B | Transcontinental Inc | 8.2663 | -0.0769 | -0.92 | 100 | 826.63 | |
| ELF | E-L Financial | 3.5641 | -0.2245 | -5.93 | 7 | 24.95 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERHE | ERHC Energy Inc | 36.00 | 863.83 K | -1.00 | -2.7 | 211.71 K | 7.62 M |
| CBKCQ | Christopher & Banks Corporation | 15.7875 | 3.86 K | -0.1277 | -0.8 | 478.3 K | 7.55 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 18.02 | 14.07 K | -0.31 | -1.69 | 217.6 K | 3.92 M |
| CDVIQ | Cal Dive International Inc | 12.17 | 9.86 K | -0.079 | -0.64 | 115.4 K | 1.4 M |
| SIMPQ | Simply Inc | 1087.50 | 1.55 K | -27.50 | -2.47 | 902 | 980.92 K |
| IDGC | ID Global Corporation | 18.048 | -1.152 | -6 | 52.62 K | 949.67 K | |
| ACUS | Acusphere Inc | 27.10 | -0.75 | -2.69 | 19.15 K | 518.86 K | |
| BCCI | Baristas Coffee Company Inc | 8.80 | 19.21 K | -0.20 | -2.22 | 50 K | 440 K |
| GRLF | Green Leaf Innovations Inc | 11.25 | 52.27 K | -1.25 | -10 | 32.7 K | 367.88 K |
| RLBD | Real Brands Inc | 39.00 | 269.06 K | -2.25 | -5.45 | 6.1 K | 237.78 K |
| MMMM | Quad M Solutions Inc | 63.00 | -17.00 | -21.25 | 3 K | 189 K | |
| CGNH | CardioGenics Holdings Inc | 5.90 | 9.61 K | -0.10 | -1.67 | 17.8 K | 105.03 K |
| HSTC | HST Global Inc | 56.25 | 209.33 M | -11.25 | -16.67 | 1.5 K | 84.38 K |
| NXTYQ | Nexity Financial Corporation | 12.05 | 1.16 M | -0.19 | -1.55 | 6.7 K | 80.77 K |
| ACAI | Safeplus International Holdings Limited | 41.10 | 5.08 K | -4.90 | -10.65 | 1.73 K | 71.19 K |
| PROT | Proteonomix Inc | 11.50 | 791 | -1.00 | -8 | 5.31 K | 61.08 K |
| WDBG | Woodbrook Group Holdings Inc | 51801.8008 | 42 | -1351.3516 | -2.54 | 1 | 51.8 K |
| FCGD | First Colombia Gold Corp | 14100.00 | 978.13 K | -100.00 | -0.7 | 3 | 42.3 K |
| KUBR | Kuber Resources Corporation | 840.00 | 126.05 K | -170.00 | -16.83 | 41 | 34.44 K |
| ENDO | Thermic Sciences International | 14.50 | 58.79 K | -0.40 | -2.68 | 1.68 K | 24.36 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 7.00 | 6.19 M | -1.00 | -12.5 | 750 | 5.25 K |
| SEEK | TheDirectory.com Inc | 23.90 | 1.45 M | -1.10 | -4.4 | 184 | 4.4 K |
| FONU | FonU2 Inc | 440.00 | -40.00 | -8.33 | 7 | 3.08 K | |
| NSPT | Newron Sport | 450.00 | 1.12 M | -75.00 | -14.29 | 5 | 2.25 K |
| BRDCY | Bridgestone Corporation | 5.967 | 33.76 B | -0.0353 | -0.59 | 321 | 1.92 K |
| ADSV | Allied Security Innovations Inc | 11.00 | 41.12 K | -1.00 | -8.33 | 37 | 407 |
| PJET | Priority Aviation Inc | 800.00 | 98.01 K | -800.00 | -50 | 0 | 0 |
| PURA | Puration Inc | 473000.00 | -86000.0625 | -15.38 | 0 | 0 | |
| AFPW | AlumiFuel Power Corporation | 17000.00 | -2000.00 | -10.53 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 306.9195 | -41.853 | -12 | 431.5 K | 132.44 M | |
| GBU | Gabriel Resources Ltd | 48.80 | -0.50 | -1.01 | 402.43 K | 19.64 M | |
| KCC | Kincora Copper Limited | 171.00 | -9.00 | -5 | 110.6 K | 18.91 M | |
| SIEN | Sienna Resources Inc. | 45.50 | -0.50 | -1.09 | 189.4 K | 8.62 M | |
| KG | Klondike Gold Corp | 13.50 | -0.75 | -5.26 | 392.02 K | 5.29 M | |
| ELC | Elysee Development Corp | 4.5225 | -0.0397 | -0.87 | 234.82 K | 1.06 M | |
| PTU | Purepoint Uranium Group Inc | 14.30 | -0.30 | -2.05 | 49.36 K | 705.85 K | |
| SOLR | Solar Alliance Energy Inc | 4.60 | -0.20 | -4.17 | 120.7 K | 555.22 K | |
| GCOM | Green Shift Commodities Ltd. | 89.00 | -3.00 | -3.26 | 3.74 K | 332.86 K | |
| CONE | Canada One Mining Corp | 5.00 | -0.20 | -3.85 | 58.02 K | 290.07 K | |
| POND | Pond Technologies Holdings Inc | 11.8056 | -0.3472 | -2.86 | 22.2 K | 262.08 K | |
| ICM | Iconic Minerals Ltd | 5.80 | -0.20 | -3.33 | 22.17 K | 128.6 K | |
| VRB | Vanadiumcorp Resource Inc | 30.00 | -1.00 | -3.23 | 4.1 K | 123 K | |
| GRDM | Grid Metals Corp | 5.80 | -0.10 | -1.69 | 14.45 K | 83.81 K | |
| QRO | Quadro Resources Ltd. | 10.08 | -0.42 | -4 | 6.69 K | 67.44 K | |
| ROAR | Lion Rock Resources Inc. | 61.00 | -2.00 | -3.17 | 960 | 58.56 K | |
| RUSH | Carolina Rush Corporation | 4.50 | -0.30 | -6.25 | 12.8 K | 57.6 K | |
| BSK | Blue Sky Uranium Corp | 95.00 | -8.00 | -7.77 | 450 | 42.75 K | |
| MET | Metalore Resources Limited | 14.6371 | -1.978 | -11.9 | 2.7 K | 39.52 K | |
| NQC | Nordique Critical Metals Inc. | 6.60 | -0.40 | -5.71 | 4.92 K | 32.5 K | |
| KNG | Kingsmen Resources Ltd | 8.00 | -0.32 | -3.85 | 4.06 K | 32.5 K | |
| DIG-H | District Mines Ltd | 216.0002 | -24.0001 | -10 | 147 | 31.75 K | |
| TRAN | Clean Energy Transition Inc. | 139.50 | -18.00 | -11.43 | 223 | 31.11 K | |
| EDM | EDM Resources Inc. | 7.50 | -0.25 | -3.23 | 4.01 K | 30.07 K | |
| NIM | Nicola Mining Inc | 15.40 | -1.60 | -9.41 | 1.8 K | 27.72 K | |
| VLI | Vision Lithium Inc | 5.60 | -0.40 | -6.67 | 4.5 K | 25.2 K | |
| TIG | Triumph Gold Corp | 71.00 | -4.00 | -5.33 | 338 | 24 K | |
| VMY-H | Voice Mobility International Inc | 11.25 | -0.50 | -4.26 | 1.6 K | 18.02 K | |
| TGX | True North Gems Inc | 1740.00 | -60.00 | -3.33 | 9 | 15.66 K | |
| GDX | Goldex Resources Corporation | 31.00 | -2.00 | -6.06 | 405 | 12.55 K | |
| SKP | StrikePoint Gold Inc | 11.00 | -1.00 | -8.33 | 1.03 K | 11.33 K | |
| NVT | Nortec Minerals Corp | 3.90 | -0.30 | -7.14 | 2.89 K | 11.27 K | |
| WINS | Winshear Gold Corp | 28.1203 | -1.48 | -5 | 333 | 9.36 K | |
| WEB | Westbridge Energy Corporation | 176.5016 | -13.5771 | -7.14 | 45 | 7.94 K | |
| REVX | Rev Exploration Corp. | 23.00 | -1.00 | -4.17 | 344 | 7.91 K | |
| FNR | 49 North Resources Inc | 3.7188 | -0.1752 | -4.5 | 2 K | 7.44 K | |
| GLD | GoldON Resources Ltd | 3.50 | -0.25 | -6.67 | 1.72 K | 6.02 K | |
| BRON | Bronco Resources Corp. | 100.00 | -6.00 | -5.66 | 60 | 6 K | |
| BMM | Black Mammoth Metals Corporation | 16.80 | -0.80 | -4.55 | 288 | 4.84 K | |
| DCOP | District Copper Corp | 18.00 | -1.00 | -5.26 | 250 | 4.5 K | |
| CMIL | Capella Minerals Limited | 29.40 | -6.30 | -17.65 | 105 | 3.09 K | |
| CTH | CoTec Holdings Corp. | 490.00 | -10.00 | -2 | 5 | 2.45 K | |
| CTN | Centurion Minerals Ltd | 590.3988 | -57.5999 | -8.89 | 4 | 2.36 K | |
| OBUL | One Bullion Limited | 6.1328 | -1.2266 | -16.67 | 61 | 374.1 | |
| STRM | Storm Exploration Inc. | 33.1199 | -0.96 | -2.82 | 6 | 198.72 |