Losers for 3 May 2007 from 00:00:00 until 23:59:59
Losers for 3 May 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWR | Westwater Resources | 55680.00 | 51.47 M | -1079.9922 | -1.9 | 55 | 3.06 M |
| UEC | Uranium Energy | 5.95 | 3.3 B | -0.27 | -4.34 | 201.97 K | 1.2 M |
| CVM | Cel-Sci Corp | 6450.00 | 22.51 M | -150.00 | -2.27 | 90 | 580.5 K |
| TPHS | Trinity Pl Hlds Inc | 17.5183 | 1.98 M | -0.2599 | -1.46 | 23.1 K | 404.6 K |
| CATX | Perspective Therapeutics Inc | 36.40 | 107.66 M | -1.10 | -2.93 | 8.12 K | 295.57 K |
| NHC | National Healthcare Corp | 30.3954 | 3.26 B | -0.6298 | -2.03 | 8.8 K | 267.48 K |
| TMP | Tompkinstrustco | 19.6255 | 1.44 B | -0.0996 | -0.5 | 11.88 K | 233.15 K |
| AGIG | AGIG | 598.7454 | 35.34 M | -21.6414 | -3.49 | 291 | 174.23 K |
| INTT | Intest Corp | 4.4576 | 176.1 M | -0.1837 | -3.96 | 26.57 K | 118.44 K |
| GENC | Gencor Industries IN | 6.0333 | 257.1 M | -0.0334 | -0.55 | 10.06 K | 60.68 K |
| IDR | Idaho Strategic Resources | 10.08 | 294.53 M | -0.56 | -5.26 | 5.87 K | 59.13 K |
| PW | Power REIT | 6.9078 | 2.45 M | -0.0768 | -1.1 | 7.8 K | 53.88 K |
| TOVX | Theriva Biologics Inc | 52917.4648 | 6.61 M | -1312.0039 | -2.42 | 1 | 52.92 K |
| RCG | Renaissance Capital Growth & Income Fund III | 8.0636 | 19.27 M | -0.1782 | -2.16 | 4.5 K | 36.29 K |
| CVU | CPI Aerostructures | 6.75 | 60.68 M | -0.05 | -0.74 | 5.1 K | 34.42 K |
| WYY | Widepoint Corp | 14.10 | 56.59 M | -0.13 | -0.91 | 2.18 K | 30.74 K |
| BHB | Bar Harbor Bankshares | 7.4102 | 696.29 M | -0.0456 | -0.61 | 3.83 K | 28.34 K |
| AWX | Avalon Holdings Corp | 8.70 | 10.98 M | -0.19 | -2.14 | 2.5 K | 21.75 K |
| IOR | Income Opportunity Realty Trust | 5.25 | 75.22 M | -0.89 | -14.5 | 4.1 K | 21.52 K |
| LODE | Comstock Mining Inc | 75.00 | 108.76 M | -10.00 | -11.76 | 189 | 14.18 K |
| NEN | New England Realty Associates | 15.3474 | 152.58 M | -0.4496 | -2.85 | 900 | 13.81 K |
| NNVC | Nanoviricides Inc | 79.10 | 31.41 M | -0.70 | -0.88 | 160 | 12.66 K |
| PLX | Protalix Biotherapeutics | 253.00 | 245.74 M | -7.00 | -2.69 | 50 | 12.65 K |
| SIF | Sifco Industries | 9.0789 | 117.54 M | -0.1419 | -1.54 | 700 | 6.36 K |
| IPB | Merrill Lynch & Company | 7.0832 | -0.0624 | -0.87 | 400 | 2.83 K | |
| BDL | Flanigan's Enterprises | 9.3384 | 117.71 M | -0.0835 | -0.89 | 200 | 1.87 K |
| BMNR | Bitmine Immersion Technologies Inc | 15995.2988 | 10.6 B | -7997.6543 | -33.33 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMGN | Amgen Inc | 43.2296 | 251.89 B | -0.7846 | -1.78 | 13.17 M | 569.2 M |
| MDLZ | Mondelez Intl Inc | 19.9857 | 85.49 B | -0.2739 | -1.35 | 16.82 M | 336.16 M |
| VIAV | Viavi Solutions | 8.1471 | 7.55 B | -1.3134 | -13.88 | 34.17 M | 278.38 M |
| AKAM | Akamai Technologies | 44.37 | 12.27 B | -0.24 | -0.54 | 5.79 M | 256.74 M |
| PPLI | People Incorporated | 5.2207 | 3.28 B | -0.3601 | -6.45 | 48.42 M | 252.76 M |
| MTCH | Match Group Inc | 8.3155 | 9.47 B | -0.5736 | -6.45 | 30.3 M | 251.98 M |
| BIIB | Biogen Inc | 47.28 | 37.46 B | -0.74 | -1.54 | 4.38 M | 206.94 M |
| ADBE | Adobe Systems Inc | 41.20 | 94.61 B | -0.31 | -0.75 | 4.42 M | 181.95 M |
| WYNN | Wynn Resorts Ltd | 59.2398 | 8.76 B | -1.9551 | -3.19 | 2.57 M | 152.22 M |
| UAL | United Airlines Holdings Inc | 31.3741 | 35.51 B | -0.1963 | -0.62 | 3.7 M | 116.09 M |
| AAL | American Airlines Group | 33.5145 | 8.73 B | -0.5939 | -1.74 | 3.44 M | 115.43 M |
| FSLR | First Solar Inc | 57.95 | 18.42 B | -0.95 | -1.61 | 1.98 M | 114.76 M |
| VRSN | Verisign Inc | 22.4516 | 28.08 B | -0.2181 | -0.96 | 4.84 M | 108.71 M |
| MU | Micron Technology | 11.1085 | 880.6 B | -0.0585 | -0.52 | 9.54 M | 106 M |
| SMSI | Smith Micro Software | 519.04 | 14.37 M | -13.088 | -2.46 | 203.65 K | 105.7 M |
| ADSK | Autodesk Inc | 41.53 | 55.26 B | -0.40 | -0.95 | 1.71 M | 71.22 M |
| ANDE | Andersons Inc | 20.5606 | 1.86 B | -1.8467 | -8.24 | 3.43 M | 70.54 M |
| NDAQ | Nasdaq Inc | 8.5786 | 60.63 B | -0.1625 | -1.86 | 7.95 M | 68.2 M |
| GRMN | Garmin Ltd | 30.6058 | 54.54 B | -0.1566 | -0.51 | 2.13 M | 65.21 M |
| SIRI | Sirius XM Holdings | 23.0395 | 10.72 B | -0.3178 | -1.36 | 2.63 M | 60.64 M |
| TER | Teradyne Inc | 16.0008 | 38.96 B | -0.1196 | -0.74 | 3.74 M | 59.9 M |
| KMB | Kimberly-Clark Corp | 46.0698 | 67.15 B | -0.3175 | -0.68 | 1.24 M | 57.22 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.3138 | 115.9 B | -0.2835 | -1.31 | 2.4 M | 51.07 M |
| PRDO | Perdoceo Education Corp | 27.6315 | 1.81 B | -0.7264 | -2.56 | 1.83 M | 50.43 M |
| AZN | Astrazeneca Plc ADR | 23.429 | 286.07 B | -0.3807 | -1.6 | 2.06 M | 48.15 M |
| ACLS | Axcelis Tech Inc | 26.56 | 3.22 B | -6.24 | -19.02 | 1.73 M | 45.87 M |
| ERIC | Ericsson ADR | 10.5629 | 34.22 B | -0.1211 | -1.13 | 4.31 M | 45.48 M |
| RYAAY | Ryanair Hlds Plc ADR | 14.3787 | 29.89 B | -0.9646 | -6.29 | 3.08 M | 44.33 M |
| SLAB | Silicon Labs Inc | 32.51 | 7.39 B | -0.42 | -1.28 | 1.25 M | 40.78 M |
| XRAY | Dentsply Sirona Inc | 30.2178 | 1.83 B | -0.2715 | -0.89 | 1.29 M | 38.88 M |
| PLCE | Children's Place Inc | 49.2212 | 6.38 M | -1.1541 | -2.29 | 756.06 K | 37.21 M |
| FAST | Fastenal Company | 3.3001 | 63.32 B | -0.0333 | -1 | 10.92 M | 36.04 M |
| SBAC | SBA Communications | 27.5591 | 19.77 B | -0.312 | -1.12 | 1.19 M | 32.85 M |
| VTRS | Viatris Inc | 17.9425 | 23.91 B | -0.1939 | -1.07 | 1.68 M | 30.21 M |
| MLCO | Melco Resorts & Entertainment ADR | 14.2382 | 1.53 B | -0.4942 | -3.35 | 2 M | 28.49 M |
| REGN | Regeneron Pharmaceuticals | 28.1598 | 98.84 B | -0.2483 | -0.87 | 902.7 K | 25.42 M |
| INSG | Inseego Corp | 197.50 | 74.41 M | -1.90 | -0.95 | 122.34 K | 24.16 M |
| TTEK | Tetra Tech Inc | 3.6347 | 9.94 B | -0.2291 | -5.93 | 6.44 M | 23.41 M |
| PPC | Pilgrim's Pride | 23.1663 | 6.7 B | -0.3182 | -1.35 | 997.3 K | 23.1 M |
| SOHU | Sohu.com Inc ADR | 23.66 | 350.86 M | -0.24 | -1 | 888.79 K | 21.03 M |
| STRA | Strayer Education | 87.3077 | 1.22 B | -1.6242 | -1.83 | 234.6 K | 20.48 M |
| CXDO | Crexendo Inc | 22.8014 | 164.21 M | -1.547 | -6.35 | 823.4 K | 18.77 M |
| RIGL | Rigel Pharmaceuticals | 96.40 | 830.51 M | -5.50 | -5.4 | 194.43 K | 18.74 M |
| OTEX | Open Text Cp | 4.4182 | 6.03 B | -0.1759 | -3.83 | 4.22 M | 18.66 M |
| ARAY | Accuray Inc | 25.49 | 336.56 M | -0.13 | -0.51 | 728.36 K | 18.57 M |
| SANM | Sanmina Corp | 21.54 | 8.48 B | -0.12 | -0.55 | 847 K | 18.24 M |
| ADTN | Adtran Inc | 18.8231 | 393.56 M | -0.1017 | -0.54 | 886.64 K | 16.69 M |
| LFUS | Littelfuse Inc | 35.8536 | 9.85 B | -1.2176 | -3.28 | 424.51 K | 15.22 M |
| FCEL | Fuelcell Energy Inc | 28166.4004 | 773.57 M | -1166.4004 | -3.98 | 521 | 14.67 M |
| ZBRA | Zebra Technologies | 39.16 | 15.26 B | -0.26 | -0.66 | 370.19 K | 14.5 M |
| AVNW | Aviat Networks Inc | 93.9599 | 223.1 M | -0.54 | -0.57 | 145.58 K | 13.68 M |
| PRAA | Pra Group Inc | 17.9977 | 445.75 M | -0.2683 | -1.47 | 758.89 K | 13.66 M |
| DAKT | Daktronics Inc | 13.8468 | 926.26 M | -0.2183 | -1.55 | 973.71 K | 13.48 M |
| MORN | Morningstar Inc | 45.3041 | 9.14 B | -1.2141 | -2.61 | 288.6 K | 13.07 M |
| IDXX | Idexx Laboratories | 22.42 | 55.48 B | -0.2325 | -1.03 | 567.46 K | 12.72 M |
| INCY | Incyte Corp | 7.83 | 24.66 B | -0.07 | -0.89 | 1.6 M | 12.54 M |
| LOGI | Logitech Int S.A. | 18.3259 | 14.51 B | -0.194 | -1.05 | 674.69 K | 12.36 M |
| SNBR | Sleep Number Corp | 18.18 | 960.38 K | -0.51 | -2.73 | 651.96 K | 11.85 M |
| ZUMZ | Zumiez Inc | 39.10 | 214.63 M | -0.23 | -0.58 | 298.46 K | 11.67 M |
| PLXS | Plexus Cp | 21.41 | 5.56 B | -0.31 | -1.43 | 505.28 K | 10.82 M |
| POOL | Pool Corp | 28.8198 | 7.72 B | -1.267 | -4.21 | 356.8 K | 10.28 M |
| LQDT | Liquidity Services | 20.22 | 1.42 B | -0.79 | -3.76 | 496.7 K | 10.04 M |
| TTMI | TTM Technologies | 11.48 | 7.81 B | -0.37 | -3.12 | 865.67 K | 9.94 M |
| SMTC | Semtech Corp | 14.61 | 10.69 B | -0.16 | -1.08 | 675.19 K | 9.86 M |
| JAKK | Jakks Pacific Inc | 218.8192 | 413.88 M | -1.4296 | -0.65 | 43.7 K | 9.56 M |
| VXRT | Vaxart Inc | 310.3594 | 88.22 M | -28.4298 | -8.39 | 28.07 K | 8.71 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 238.8842 | 170.76 M | -2.0237 | -0.84 | 36.32 K | 8.68 M |
| EZPW | Ezcorp Inc | 15.02 | 1.69 B | -0.38 | -2.47 | 569.15 K | 8.55 M |
| COHR | Coherent Inc | 12.879 | 42.97 B | -0.2684 | -2.04 | 651.4 K | 8.39 M |
| MLKN | Millerknoll Inc | 24.2526 | 1.45 B | -0.2144 | -0.88 | 344.9 K | 8.36 M |
| VOD | Vodafone Grp Plc ADR | 10.6164 | 35.61 B | -0.0927 | -0.87 | 786.05 K | 8.35 M |
| OSPN | Onespan Inc | 20.4656 | 823.12 M | -0.2392 | -1.16 | 399.77 K | 8.18 M |
| UCTT | Ultra Clean Holdings | 14.71 | 2.22 B | -0.27 | -1.8 | 550.05 K | 8.09 M |
| HAIN | Hain Celestial Group | 15.30 | 12.69 M | -0.215 | -1.39 | 528.57 K | 8.09 M |
| SWBI | Smith & Wesson Brands Inc | 8.6599 | 702.64 M | -0.1395 | -1.59 | 930.87 K | 8.06 M |
| FELE | Franklin Electric Company | 17.2729 | 4.34 B | -0.1414 | -0.81 | 454.95 K | 7.86 M |
| OMCL | Omnicell Inc | 23.53 | 1.61 B | -0.33 | -1.38 | 333.45 K | 7.85 M |
| LSCC | Lattice Semicond | 5.34 | 15.98 B | -0.09 | -1.66 | 1.46 M | 7.81 M |
| IMOS | Chipmos Tech ADR | 10.7222 | 1.71 B | -0.0932 | -0.86 | 725.01 K | 7.77 M |
| ANGO | Angiodynamics Inc | 16.88 | 499.19 M | -0.12 | -0.71 | 448.38 K | 7.57 M |
| AGYS | Agilysys Inc | 21.1904 | 3.44 B | -0.1452 | -0.68 | 345.76 K | 7.33 M |
| IONS | Ionis Pharmaceuticals | 9.91 | 4.83 B | -0.31 | -3.03 | 712.4 K | 7.06 M |
| CTRN | Citi Trends Inc | 36.6808 | 364.43 M | -1.2321 | -3.25 | 180.24 K | 6.61 M |
| ACNT | Ascent Industries CO | 27.8298 | 117.46 M | -1.6306 | -5.53 | 232.4 K | 6.47 M |
| BRKR | Bruker Corp | 8.4276 | 9.38 B | -0.2205 | -2.55 | 688.4 K | 5.8 M |
| OMAB | Grupo Aeroportuario ADR | 10.2526 | 5.28 B | -0.3685 | -3.47 | 565.01 K | 5.79 M |
| FLNA | Filana Therapeutics, Inc. | 34.3487 | 20.66 M | -1.5094 | -4.21 | 159.44 K | 5.48 M |
| ACAD | Acadia Pharmaceutica | 13.32 | 3.23 B | -0.38 | -2.77 | 398.12 K | 5.3 M |
| CENTA | Central Garden & Pet | 11.648 | 2.53 B | -0.208 | -1.75 | 450.35 K | 5.25 M |
| PENN | Penn Natl Gaming Inc | 9.8673 | 2.35 B | -0.1005 | -1.01 | 522.12 K | 5.15 M |
| NCMI | National Cinemedia | 88.3532 | 175.91 M | -1.6355 | -1.82 | 57.78 K | 5.11 M |
| SAIA | Saia Inc | 19.1867 | 9.13 B | -0.1133 | -0.59 | 243.13 K | 4.66 M |
| MNKD | Mannkind Corp | 71.75 | 1.33 B | -1.45 | -1.98 | 64.48 K | 4.63 M |
| FCFS | First Cash Fin Svcs | 20.0963 | 7.92 B | -0.1308 | -0.65 | 226.37 K | 4.55 M |
| HHS | Harte-Hanks | 179.2322 | 29.89 M | -1.1038 | -0.61 | 23.89 K | 4.28 M |
| LGND | Ligand Pharm | 24.4676 | 6.18 B | -0.1368 | -0.56 | 173.2 K | 4.24 M |
| SSYS | Stratasys Ltd | 23.335 | 511.76 M | -0.165 | -0.7 | 178.68 K | 4.17 M |
| WRLD | World Acceptance Cp | 43.42 | 643.88 M | -0.30 | -0.69 | 93.36 K | 4.05 M |
| ORKA | Oruka Therapeutics Inc | 358127.75 | 6.98 B | -8782.375 | -2.39 | 11 | 3.94 M |
| HTO | H2O America | 20.5869 | 2.93 B | -0.6367 | -3 | 175.5 K | 3.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 27637.8613 | 2.8 B | -602.2773 | -2.13 | 3.17 M | 87.75 B |
| PG | Procter & Gamble Company | 38.1765 | 393.56 B | -0.2278 | -0.59 | 17.77 M | 678.42 M |
| TGT | Target Corporation | 35.9479 | 73.35 B | -0.2271 | -0.63 | 9.89 M | 355.46 M |
| LVS | Las Vegas Sands | 53.2953 | 26.16 B | -2.7937 | -4.98 | 6.57 M | 350.41 M |
| UNH | Unitedhealth Group Inc | 41.4031 | 365.09 B | -0.467 | -1.12 | 7.63 M | 315.78 M |
| EL | Estee Lauder Companies | 18.5634 | 40.49 B | -1.4521 | -7.25 | 14.43 M | 267.96 M |
| ATI | Allegheny Technologies Inc | 90.3969 | 24.87 B | -0.8591 | -0.94 | 2.7 M | 244.28 M |
| MGM | MGM Resorts International | 61.7622 | 8.47 B | -2.7773 | -4.3 | 3.44 M | 212.25 M |
| RTX | Raytheon Technologies | 27.6754 | 267.97 B | -0.1915 | -0.69 | 7.4 M | 204.9 M |
| TRN | Trinity Industries | 10.567 | 2.39 B | -0.1609 | -1.5 | 18.74 M | 197.98 M |
| YUM | Yum! Brands | 20.088 | 43.4 B | -0.1883 | -0.93 | 9.53 M | 191.39 M |
| CVS | CVS Corp | 23.7481 | 114.32 B | -0.1447 | -0.61 | 7.84 M | 186.28 M |
| KSS | Kohl's Corp | 37.6282 | 2.72 B | -0.3752 | -0.99 | 4.42 M | 166.23 M |
| M | Macy's Inc | 23.3466 | 6.45 B | -0.2042 | -0.87 | 6.66 M | 155.41 M |
| LOW | Lowe's Companies | 21.8126 | 127.77 B | -0.1144 | -0.52 | 6.99 M | 152.57 M |
| TPR | Tapestry Inc | 30.8217 | 26.02 B | -0.5487 | -1.75 | 4.45 M | 137.25 M |
| ADM | Archer Daniels Midland | 22.2657 | 34.69 B | -0.2957 | -1.31 | 6.1 M | 135.82 M |
| CL | Colgate-Palmolive Company | 21.5677 | 79.23 B | -0.1726 | -0.79 | 5.98 M | 129.02 M |
| CBRE | CBRE Group Inc | 37.83 | 38.36 B | -0.56 | -1.46 | 3.4 M | 128.61 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 31.085 | 51.92 B | -0.2774 | -0.88 | 3.67 M | 114.1 M |
| OSK | Oshkosh Truck Corp | 44.2581 | 8.64 B | -2.0179 | -4.36 | 2.54 M | 112.4 M |
| JLL | Jones Lang Lasalle Inc | 106.8755 | 16.76 B | -3.8729 | -3.5 | 1.01 M | 108.37 M |
| WY | Weyerhaeuser Company | 14.2711 | 14.99 B | -0.2155 | -1.49 | 6.94 M | 99.08 M |
| IP | International Paper Company | 29.0767 | 18.23 B | -0.1522 | -0.52 | 3.35 M | 97.27 M |
| CDE | Coeur Mining Inc | 39.00 | 14.29 B | -1.50 | -3.7 | 2.44 M | 95.04 M |
| CCL | Carnival Corp | 33.0831 | 39.3 B | -0.5153 | -1.53 | 2.33 M | 77.18 M |
| WMB | Williams Companies | 10.1317 | 86.38 B | -0.236 | -2.28 | 7.5 M | 75.95 M |
| AMT | American Tower Corp | 27.6008 | 88.88 B | -0.3691 | -1.32 | 2.75 M | 75.79 M |
| TJX | TJX Companies | 5.451 | 147.8 B | -0.0562 | -1.02 | 13.74 M | 74.88 M |
| D | Dominion Resources | 20.6067 | 59.51 B | -0.2013 | -0.97 | 3.63 M | 74.81 M |
| AEO | American Eagle Outfitters | 14.9753 | 3.64 B | -0.6612 | -4.23 | 4.98 M | 74.54 M |
| LH | Laboratory Corp of America Holdings | 63.7518 | 30.08 B | -0.835 | -1.29 | 1.14 M | 72.51 M |
| HUM | Humana Inc | 55.4149 | 54.04 B | -0.6635 | -1.18 | 1.27 M | 70.55 M |
| HOG | Harley-Davidson Inc | 40.9564 | 3.27 B | -0.3879 | -0.94 | 1.69 M | 69.11 M |
| RL | Ralph Lauren Corp | 69.0708 | 23.02 B | -0.504 | -0.72 | 980 K | 67.69 M |
| GIS | General Mills | 15.9261 | 18.35 B | -0.1206 | -0.75 | 4.2 M | 66.93 M |
| GRMN | Garmin Ltd | 30.6058 | -0.1566 | -0.51 | 2.13 M | 65.21 M | |
| BN | Brookfield Corporation | 6.0229 | 91.46 B | -0.0433 | -0.71 | 10.44 M | 62.87 M |
| CLX | Clorox Company | 38.1002 | 13.24 B | -0.4047 | -1.05 | 1.59 M | 60.57 M |
| GAP | Gap Inc | 10.7258 | 7.4 B | -0.0588 | -0.55 | 5.35 M | 57.39 M |
| KMB | Kimberly-Clark Corp | 46.0698 | 36.33 B | -0.3175 | -0.68 | 1.24 M | 57.22 M |
| BRSL | BRSL | 18.7416 | 1.78 B | -0.1264 | -0.67 | 3 M | 56.16 M |
| CCI | Crown Castle International Corp | 20.8768 | 38.65 B | -0.6232 | -2.9 | 2.58 M | 53.77 M |
| WCC | Wesco International | 61.5262 | 15.66 B | -0.5531 | -0.89 | 859.5 K | 52.88 M |
| GME | Gamestop Corp | 5.654 | 13.04 B | -0.0354 | -0.62 | 9.22 M | 52.13 M |
| SAP | SAP Ag ADR | 34.1384 | 271.12 B | -0.2651 | -0.77 | 1.48 M | 50.66 M |
| PCG | Pacific Gas & Electric Company | 33.7978 | 29.18 B | -0.2175 | -0.64 | 1.45 M | 49.14 M |
| GIL | Gildan Activewear | 12.9075 | 6.42 B | -0.2836 | -2.15 | 3.75 M | 48.39 M |
| PPL | PPL Corp | 17.8174 | 26.84 B | -0.1604 | -0.89 | 2.71 M | 48.24 M |
| AZN | AstraZeneca PLC | 23.429 | -0.3807 | -1.6 | 2.06 M | 48.15 M | |
| PVH | Phillips-Van Heusen Corp | 50.9272 | 4.31 B | -0.9335 | -1.8 | 924.9 K | 47.1 M |
| CB | Chubb Ltd | 35.0609 | 143.56 B | -0.2447 | -0.69 | 1.32 M | 46.25 M |
| DGX | Quest Diagnostics Inc | 35.3085 | 28.65 B | -0.3342 | -0.94 | 1.3 M | 46.05 M |
| RCL | Royal Caribbean Cruises Ltd | 33.0501 | 86.47 B | -0.3601 | -1.08 | 1.33 M | 44.12 M |
| GFI | Gold Fields Ltd ADR | 10.4851 | 31.86 B | -0.0692 | -0.66 | 4.05 M | 42.51 M |
| FNF | Fidelity National Financial | 12.0507 | 11.64 B | -0.1521 | -1.25 | 3.5 M | 42.21 M |
| FCN | Fti Consulting | 36.24 | 5.53 B | -1.17 | -3.13 | 1.12 M | 40.75 M |
| BDX | Becton Dickinson and Company | 44.5663 | 59.39 B | -0.2996 | -0.67 | 894.67 K | 39.87 M |
| UAA | Under Armour | 5.7469 | 2.11 B | -0.1873 | -3.16 | 6.9 M | 39.67 M |
| WTS | Watts Water Technologies | 30.9197 | 12.03 B | -0.3084 | -0.99 | 1.26 M | 38.87 M |
| AU | Anglogold Ashanti Ltd ADR | 36.1664 | 43.64 B | -0.379 | -1.04 | 1.06 M | 38.49 M |
| KMX | Carmax Inc | 24.82 | 7.55 B | -0.24 | -0.96 | 1.42 M | 35.14 M |
| WTRG | Essential Utilities Inc | 10.7014 | 12.95 B | -0.1589 | -1.46 | 3.11 M | 33.28 M |
| SM | Sm Energy Company | 32.3161 | 7.69 B | -0.4594 | -1.4 | 1 M | 32.33 M |
| DECK | Deckers Outdoor Corp | 4.3583 | 11.59 B | -0.0306 | -0.7 | 7.25 M | 31.58 M |
| HAE | Haemonetics Corp | 25.26 | 5.59 B | -1.035 | -3.94 | 1.21 M | 30.58 M |
| DVA | Davita Healthcare Partners Inc | 27.445 | 10.98 B | -0.20 | -0.72 | 1.1 M | 30.32 M |
| RMD | Resmed Inc | 17.7841 | 33.69 B | -0.1948 | -1.08 | 1.69 M | 30.06 M |
| THO | Thor Industries | 25.5914 | 3.99 B | -0.65 | -2.48 | 1.15 M | 29.55 M |
| DXC | Dxc Technology Company | 9.3473 | 2.29 B | -0.0487 | -0.52 | 2.97 M | 27.77 M |
| EMN | Eastman Chemical Company | 18.8967 | 7.43 B | -0.1303 | -0.68 | 1.39 M | 26.24 M |
| NVS | Novartis Ag ADR | 25.8835 | 303.12 B | -0.2185 | -0.84 | 967.24 K | 25.04 M |
| LAZ | Lazard Ltd | 25.245 | 4.34 B | -0.4329 | -1.69 | 897.1 K | 22.65 M |
| TFX | Teleflex Inc | 57.8183 | 6.57 B | -0.6211 | -1.06 | 348.7 K | 20.16 M |
| GCO | Genesco Inc | 45.7445 | 384.01 M | -0.425 | -0.92 | 424.2 K | 19.4 M |
| BDC | Belden Inc | 53.0364 | 3.98 B | -0.4606 | -0.86 | 360.9 K | 19.14 M |
| TX | Ternium S.A. ADR | 11.2728 | 10.51 B | -0.4527 | -3.86 | 1.68 M | 18.96 M |
| ROG | Rogers Corp | 44.07 | 2.24 B | -4.61 | -9.47 | 429.1 K | 18.91 M |
| CRI | Carter's Inc | 19.1357 | 1.26 B | -0.3417 | -1.75 | 976.4 K | 18.68 M |
| WSM | Williams-Sonoma | 11.0487 | 29.92 B | -0.1665 | -1.48 | 1.66 M | 18.34 M |
| AAP | Advance Auto Parts Inc | 34.2896 | 2.75 B | -0.4799 | -1.38 | 518.1 K | 17.77 M |
| DKS | Dick's Sporting Goods Inc | 18.8007 | 13.31 B | -0.2946 | -1.54 | 892.2 K | 16.77 M |
| CNC | Centene Corp | 5.365 | 35.28 B | -0.0425 | -0.79 | 3.1 M | 16.63 M |
| SCI | Service Corp International | 8.8933 | 10.19 B | -0.0787 | -0.88 | 1.73 M | 15.39 M |
| MKL | Markel Corp | 463.30 | 24.18 B | -3.95 | -0.85 | 32.8 K | 15.2 M |
| DCH | Dauch Corporation | 26.754 | 1.11 B | -0.2384 | -0.88 | 567.5 K | 15.18 M |
| AMN | Amn Healthcare Services Inc | 14.1238 | 1.47 B | -0.1925 | -1.34 | 1.06 M | 14.93 M |
| RCI | Rogers Communication | 20.3366 | -0.1281 | -0.63 | 727.9 K | 14.8 M | |
| TIMB | Tim S.A. ADR | 10.8479 | 9.07 B | -0.14 | -1.27 | 1.32 M | 14.37 M |
| PDS | Precision Drilling Corp | 386.3762 | 1.21 B | -2.6887 | -0.69 | 37.09 K | 14.33 M |
| CDP | Copt Defense Properties | 20.2044 | 3.84 B | -0.393 | -1.91 | 705.8 K | 14.26 M |
| GPN | Global Payments Inc | 17.824 | 24.32 B | -0.1961 | -1.09 | 800 K | 14.26 M |
| EPAC | Actuant Corp | 25.3417 | 2.02 B | -0.2133 | -0.83 | 553.4 K | 14.02 M |
| MATX | Matson Inc | 16.673 | 6.24 B | -0.1424 | -0.85 | 839.62 K | 14 M |
| PHG | Koninklijke Philips Electronics ADR | 23.3161 | 29.66 B | -0.2058 | -0.87 | 571.2 K | 13.32 M |
| IT | Gartner Inc | 25.64 | 12.12 B | -0.34 | -1.31 | 511.5 K | 13.11 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 8.8908 | 38.69 B | -0.1682 | -1.86 | 1.38 M | 12.24 M |
| MOH | Molina Healthcare Inc | 21.6933 | 10.89 B | -0.20 | -0.91 | 561.9 K | 12.19 M |
| UHS | Universal Health Services | 27.5494 | 11.44 B | -0.2461 | -0.89 | 413.8 K | 11.4 M |
| CYH | Community Health Systems | 30.0044 | 315.9 M | -0.1959 | -0.65 | 375.6 K | 11.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| X | TMX Group Ltd | 4.6404 | -0.6299 | -11.95 | 24.27 M | 112.64 M | |
| ELR | Eastern Platinum Ltd | 23.90 | -0.20 | -0.83 | 4.5 M | 107.6 M | |
| RCI-B | Rogers Communications Inc | 22.1631 | -0.1412 | -0.63 | 2.92 M | 64.69 M | |
| BN | Brookfield Corporation | 7.295 | -0.044 | -0.6 | 7.53 M | 54.92 M | |
| MFC | Manulife Fin | 18.4121 | -0.2264 | -1.21 | 2.79 M | 51.45 M | |
| GIL | Gildan Activewear Inc | 13.9713 | -0.1812 | -1.28 | 2.73 M | 38.09 M | |
| SLF | Sun Life Financial Inc | 22.5221 | -0.4058 | -1.77 | 1.61 M | 36.18 M | |
| BCE | BCE Inc | 13.2592 | -0.0674 | -0.51 | 1.64 M | 21.77 M | |
| TRI | Thomson Reuters Corp | 27.8851 | -0.1669 | -0.59 | 294.96 K | 8.23 M | |
| WN | George Weston Limited | 17.2913 | -0.1608 | -0.92 | 419.06 K | 7.25 M | |
| ATS | Ats Corp | 8.32 | -0.33 | -3.82 | 785.7 K | 6.54 M | |
| MRU | Metro Inc | 9.4458 | -0.1577 | -1.64 | 532.19 K | 5.03 M | |
| QTRH | Quarterhill Inc | 3.2216 | -0.2772 | -7.92 | 1.5 M | 4.82 M | |
| CLS | Celestica Inc Sv | 7.80 | -0.07 | -0.89 | 605.1 K | 4.72 M | |
| OTEX | Open Text Corp | 4.9689 | -0.1439 | -2.81 | 935.6 K | 4.65 M | |
| CFP | Canfor Corp | 11.65 | -0.10 | -0.85 | 314.1 K | 3.66 M | |
| CAE | Cae Inc | 10.3169 | -0.1198 | -1.15 | 344.29 K | 3.55 M | |
| D-UN | Dream Office Real Estate Investment Trust | 27.8652 | -0.1537 | -0.55 | 92.51 K | 2.58 M | |
| URE | Ur-Energy Inc | 4.53 | -0.10 | -2.16 | 434.46 K | 1.97 M | |
| AGF-B | AGF Management Limited | 11.8109 | -0.0778 | -0.65 | 158.78 K | 1.88 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.6837 | -0.4932 | -2.22 | 77.45 K | 1.68 M | |
| DIAM | Star Diamond Corp | 5.47 | -0.03 | -0.55 | 283.7 K | 1.55 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.5866 | -0.0824 | -0.95 | 170.92 K | 1.47 M | |
| GRT-UN | Granite Real Estate Investment Trust | 17.146 | -0.2404 | -1.38 | 69.31 K | 1.19 M | |
| CGX | Cineplex Inc | 8.9939 | -0.0508 | -0.56 | 119.86 K | 1.08 M | |
| CAS | Cascades Inc | 6.5974 | -0.0341 | -0.51 | 151.44 K | 999.12 K | |
| TFII | Tfi International Inc | 7.5409 | -0.0982 | -1.29 | 127.1 K | 958.44 K | |
| PTM | Platinum Group Metals Ltd | 397.00 | -3.00 | -0.75 | 1.89 K | 751.12 K | |
| AG | First Majestic Silver Corp | 4.7166 | -0.148 | -3.04 | 155.73 K | 734.53 K | |
| PPL | Pembina Pipeline Corp | 4.307 | -0.0996 | -2.26 | 169.74 K | 731.07 K | |
| CF | Canaccord Genuity Group Inc | 5.2407 | -0.0718 | -1.35 | 127.4 K | 667.67 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.1557 | -0.0457 | -1.09 | 153.65 K | 638.5 K | |
| NWC | The North West Company Inc | 7.8945 | -0.1066 | -1.33 | 77.54 K | 612.12 K | |
| BIR | Birchcliff Energy Ltd | 3.1427 | -0.0386 | -1.21 | 181.6 K | 570.71 K | |
| WJX | Wajax Corp | 8.1688 | -0.0963 | -1.17 | 63.71 K | 520.46 K | |
| DII-B | Dorel Industries Inc | 10.1961 | -0.1759 | -1.7 | 49.43 K | 504 K | |
| RFA | RFA Financial Inc. | 30.2519 | -0.2822 | -0.92 | 15.58 K | 471.45 K | |
| EXE | Extendicare Inc | 3.9801 | -0.0375 | -0.93 | 107.58 K | 428.19 K | |
| MRD | Melcor Dev | 13.5176 | -0.3588 | -2.59 | 27.18 K | 367.34 K | |
| IFP | Interfor Corp | 8.9211 | -0.2817 | -3.06 | 39.4 K | 351.49 K | |
| EQB | EQB Inc | 11.9048 | -0.0931 | -0.78 | 28.4 K | 338.1 K | |
| ET | Evertz Technologies Ltd | 3.3645 | -0.0269 | -0.79 | 97.5 K | 328.04 K | |
| NPI | Northland Power Inc | 3.9367 | -0.0584 | -1.46 | 80.39 K | 316.48 K | |
| DSG | Descartes Sys | 5.04 | -0.03 | -0.59 | 62.12 K | 313.1 K | |
| TSL | Tree Island Steel Ltd | 6.4737 | -0.0644 | -0.98 | 40.3 K | 260.86 K | |
| FRU | Freehold Royalties Ltd | 3.2196 | -0.0408 | -1.25 | 78.03 K | 251.23 K | |
| RVX | Resverlogix Corp | 13.84 | -0.16 | -1.14 | 17.81 K | 246.55 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.5298 | -0.0818 | -1.77 | 42.78 K | 193.78 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.7202 | -0.0509 | -0.75 | 26.79 K | 180.03 K | |
| GAU | Galiano Gold Inc | 3.95 | -0.04 | -1 | 42.15 K | 166.47 K | |
| FLNT | Flint Corp | 199.3497 | -1.3989 | -0.7 | 778 | 155.09 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.3459 | -0.1724 | -2.02 | 13.56 K | 113.19 K | |
| GDC | Genesis Land J | 5.0921 | -0.0297 | -0.58 | 21.69 K | 110.43 K | |
| AFN | Ag Growth International Inc | 9.582 | -0.0809 | -0.84 | 10.2 K | 97.74 K | |
| RCH | Richelieu Hardware Ltd | 6.3681 | -0.0394 | -0.61 | 15.34 K | 97.68 K | |
| WN-PA | George Weston Prf | 8.0764 | -0.1085 | -1.33 | 11.66 K | 94.21 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.9463 | -0.076 | -0.84 | 9.78 K | 87.49 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.3177 | -0.2189 | -2.56 | 9.65 K | 80.27 K | |
| WN-PC | George Weston Ser 3 Prf | 8.4128 | -0.1346 | -1.57 | 9.3 K | 78.24 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.0935 | -0.0209 | -0.67 | 22.45 K | 69.44 K | |
| IMP | Intermap Tech Corp | 60.00 | -0.80 | -1.32 | 1.13 K | 67.8 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.6098 | -0.1093 | -1.12 | 6.8 K | 65.35 K | |
| VLN | Velan Inc Sv | 12.5086 | -0.699 | -5.29 | 5.1 K | 63.79 K | |
| DPM | Dundee Precious Metals Inc | 9.6867 | -0.0964 | -0.99 | 4.5 K | 43.59 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.7423 | -0.0562 | -1.48 | 11.1 K | 41.54 K | |
| AIF | Altus Group Ltd | 5.3421 | -0.0431 | -0.8 | 7.18 K | 38.38 K | |
| INC-UN | Income Financial Trust | 3.6368 | -0.0183 | -0.5 | 10.36 K | 37.69 K | |
| TAL | Petrotal Corp | 118.2831 | -0.7169 | -0.6 | 301 | 35.6 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 9.1858 | -0.0463 | -0.5 | 3.77 K | 34.68 K | |
| VCM | Vecima Networks Inc | 5.5431 | -0.1672 | -2.93 | 6.1 K | 33.81 K | |
| GFP | Greenfirst Forest Products Inc | 21.0526 | -0.7018 | -3.23 | 1.45 K | 30.59 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.4092 | -0.0725 | -2.08 | 8.4 K | 28.64 K | |
| CSU | Constellation Software Inc | 18.4976 | -0.1832 | -0.98 | 1.51 K | 27.93 K | |
| DCM | Data Communications Mgmt Corp | 304.0564 | 7.81 M | -3.6701 | -1.19 | 91 | 27.67 K |
| BBD-PB | Bombardier Inc Pref B | 4.7063 | -0.036 | -0.76 | 5.8 K | 27.3 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.7164 | -0.0215 | -0.58 | 6.92 K | 25.71 K | |
| BCE-PT | Bce Inc Pref T | 8.0135 | -0.1781 | -2.17 | 2.9 K | 23.24 K | |
| XMF-A | M Split Corp | 5.0043 | -0.0261 | -0.52 | 4 K | 20.02 K | |
| GMX | Globex Mining Enterprises Inc | 5.37 | -0.08 | -1.47 | 3.1 K | 16.65 K | |
| PBH | Premium Brands Holdings Corp | 4.4142 | -0.0535 | -1.2 | 3.65 K | 16.11 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.3346 | -0.2244 | -1.94 | 1.25 K | 14.17 K | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | -0.20 | -5.56 | 4 K | 13.6 K | |
| CGY | Calian Group Ltd | 5.8716 | -0.0452 | -0.76 | 2.15 K | 12.62 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.7863 | -0.0395 | -1.03 | 3.2 K | 12.12 K | |
| FRX | Fennec Pharmaceuticals Inc | 32.94 | -2.16 | -6.15 | 367 | 12.09 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.4675 | -0.0975 | -1.14 | 1.1 K | 9.31 K | |
| RIO | Rio2 Ltd | 4.50 | -0.90 | -16.67 | 1.85 K | 8.32 K | |
| SKE | Skeena Resources Ltd | 80.00 | -2.00 | -2.44 | 80 | 6.4 K | |
| BCT | Briacell Therapeutics Corp | 168.9895 | -48.283 | -22.22 | 29 | 4.9 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.0628 | -0.0227 | -0.56 | 1 K | 4.06 K | |
| QBR-A | Quebecor Inc | 8.2167 | -0.0556 | -0.67 | 300 | 2.47 K | |
| PIF | Polaris Infrastructure Inc | 969.4927 | -47.9948 | -4.72 | 2 | 1.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 3531.8181 | -286.3638 | -7.5 | 589.03 K | 2.08 B | |
| HOS | Hornbeck Offshore Services, Inc | 36.85 | 1.91 B | -2.95 | -7.41 | 5.59 M | 205.85 M |
| CGLO | Hash Labs Inc | 880.00 | 7.64 K | -160.00 | -15.38 | 151.96 K | 133.72 M |
| MBGAF | Mercedes-Benz Group AG | 54.0714 | 42.59 B | -0.7979 | -1.45 | 1.03 M | 55.82 M |
| UCSO | United Consortium Ltd | 56.00 | -12.50 | -18.25 | 664.08 K | 37.19 M | |
| CBKCQ | Christopher & Banks Corporation | 14.5417 | 3.86 K | -0.4269 | -2.85 | 1.11 M | 16.07 M |
| DLII | Dixie Lee International Industries Inc | 40.00 | -15.00 | -27.27 | 253.66 K | 10.15 M | |
| CDVIQ | Cal Dive International Inc | 14.71 | 9.86 K | -0.34 | -2.26 | 635.4 K | 9.35 M |
| REDFY | Rediff.com India Limited | 16.38 | 97.36 K | -0.30 | -1.8 | 272.64 K | 4.47 M |
| NTPIF | Nam Tai Property Inc. | 12.62 | 262.33 M | -0.08 | -0.63 | 235 K | 2.97 M |
| CBRI | CMTSU Liquidation Inc | 8.46 | -0.10 | -1.17 | 307.2 K | 2.6 M | |
| TXCCQ | TranSwitch Corporation | 11.8482 | -0.3181 | -2.61 | 66.73 K | 790.61 K | |
| CYRNQ | CYRNQ | 100.2001 | -1.80 | -1.76 | 6.82 K | 683.46 K | |
| NXTYQ | Nexity Financial Corporation | 11.71 | 1.16 M | -0.14 | -1.18 | 35.35 K | 413.98 K |
| IDGC | ID Global Corporation | 46.08 | -3.84 | -7.69 | 6.71 K | 309.2 K | |
| DKAM | Drinks Americas Holdings Ltd | 4575.0039 | 278.3 K | -112.5034 | -2.4 | 24 | 109.8 K |
| FCGD | First Colombia Gold Corp | 14500.00 | 978.13 K | -200.00 | -1.36 | 7 | 101.5 K |
| ENDO | Thermic Sciences International | 9.20 | 58.79 K | -0.40 | -4.17 | 7.75 K | 71.27 K |
| RLBD | Real Brands Inc | 26.25 | 269.06 K | -0.75 | -2.78 | 2.19 K | 57.51 K |
| PTRC | Petro River Oil Corp | 3960.00 | -40.00 | -1 | 8 | 31.68 K | |
| ADSV | Allied Security Innovations Inc | 3.50 | 41.12 K | -3.00 | -46.15 | 6.51 K | 22.79 K |
| KUBR | Kuber Resources Corporation | 600.00 | 126.05 K | -20.00 | -3.23 | 17 | 10.2 K |
| KLNG | Koil Energy Solutions Inc. | 9.20 | 35.19 M | -0.20 | -2.13 | 1.08 K | 9.94 K |
| RTNB | root9B Holdings Inc | 11.55 | 610 | -4.95 | -30 | 667 | 7.7 K |
| ICOA | ICOA Inc | 10.00 | 60 | -2.50 | -20 | 340 | 3.4 K |
| BRDCY | Bridgestone Corporation | 5.9675 | 33.76 B | -0.0433 | -0.72 | 503 | 3 K |
| WNBD | Winning Brands Corporation | 5.00 | 13.73 K | -0.50 | -9.09 | 568 | 2.84 K |
| SEEK | TheDirectory.com Inc | 14.00 | 1.45 M | -2.00 | -12.5 | 179 | 2.51 K |
| BLFE | BioLife Sciences Inc | 2475.0618 | 318.35 K | -75.002 | -2.94 | 1 | 2.48 K |
| ERINQ | Erin Energy Corporation | 22.1784 | 21.53 K | -1.6018 | -6.74 | 41 | 909.31 |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 4.20 | 6.19 M | -0.72 | -14.63 | 125 | 525 |
| HBRM | Herborium Group Inc | 24.00 | 1.09 M | -6.00 | -20 | 9 | 216 |
| RGGI | Resgreen Group International Inc | 10100.00 | 48.75 K | -900.00 | -8.18 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 432.00 | -24.00 | -5.26 | 314 K | 135.65 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 135.00 | -18.00 | -11.76 | 21 K | 2.83 M | |
| BEA | Belmont Resources Inc | 13.12 | -0.64 | -4.65 | 182.5 K | 2.39 M | |
| UCU | Ucore Rare Metals Inc | 10.40 | -0.10 | -0.95 | 151.1 K | 1.57 M | |
| CAMB | Cambria Gold Mines Inc. | 67.50 | -1.00 | -1.46 | 19.9 K | 1.34 M | |
| CVV | CanAlaska Uranium Ltd | 6.3645 | -0.0964 | -1.49 | 168.5 K | 1.07 M | |
| MPH | Medicure Inc | 20.70 | -0.15 | -0.72 | 47.6 K | 985.32 K | |
| SLG | PetroTal Corp | 21.9188 | -0.1328 | -0.6 | 30.1 K | 659.76 K | |
| PTU | Purepoint Uranium Group Inc | 10.80 | -0.10 | -0.92 | 39.96 K | 431.57 K | |
| JEC | Jura Energy Corporation | 14.00 | -0.20 | -1.41 | 27.14 K | 379.96 K | |
| OVT | Oculus VisionTech Inc | 3.60 | -0.075 | -2.04 | 98 K | 352.8 K | |
| GIGA | Giga Metals Corporation | 24.60 | -0.60 | -2.38 | 14.14 K | 347.84 K | |
| GUN | Gunpoint Exploration Ltd | 7.70 | -0.30 | -3.75 | 37.78 K | 290.91 K | |
| SRL | Salazar Resources Limited | 3.28 | -0.12 | -3.53 | 67.46 K | 221.28 K | |
| BM | BC Moly Ltd. | 12.60 | -0.70 | -5.26 | 13.95 K | 175.77 K | |
| WEC | Winchester Equity Corporation | 21.20 | -0.80 | -3.64 | 8.29 K | 175.64 K | |
| CKG | Chesapeake Gold Corp | 7.05 | -0.05 | -0.7 | 22.63 K | 159.57 K | |
| VVTM | VVT Med Inc. | 5981.3086 | -46.729 | -0.78 | 26 | 155.51 K | |
| CUCU | Global Copper Corp. | 23.55 | -0.15 | -0.63 | 4.8 K | 113.04 K | |
| MTT | Magna Terra Minerals Inc | 4.20 | -0.07 | -1.64 | 26.3 K | 110.46 K | |
| SGQ | SouthGobi Resources Ltd | 4.75 | -0.15 | -3.06 | 18.1 K | 85.97 K | |
| TRAN | Clean Energy Transition Inc. | 117.00 | -4.50 | -3.7 | 724 | 84.71 K | |
| BTT | Bitterroot Resources Ltd | 7.60 | -0.10 | -1.3 | 10.46 K | 79.5 K | |
| LUCA | Luca Mining Corp. | 85.76 | -1.28 | -1.47 | 891 | 76.41 K | |
| RMO | Rainy Mountain Royalty Corp | 30.00 | -2.00 | -6.25 | 2.51 K | 75.18 K | |
| NQC | Nordique Critical Metals Inc. | 8.00 | -0.40 | -4.76 | 8.49 K | 67.9 K | |
| EGM | EnGold Mines Ltd | 12.7091 | -0.1842 | -1.43 | 4.88 K | 62.02 K | |
| SPX | Stellar AfricaGold Inc | 21.2362 | -2.4984 | -10.53 | 2.91 K | 61.71 K | |
| SSE | Silver Spruce Resources Inc | 157.50 | -4.50 | -2.78 | 359 | 56.54 K | |
| UGD | Unigold Inc | 7.10 | -0.10 | -1.39 | 7.7 K | 54.67 K | |
| DFR | Diamond Fields Resources Inc | 4.125 | -0.50 | -10.81 | 12.23 K | 50.45 K | |
| STS | South Star Mining Corp | 40.5001 | -4.50 | -10 | 1.19 K | 47.99 K | |
| IFR | International Frontier Resources Corporation | 16.6286 | -0.6857 | -3.96 | 2.79 K | 46.46 K | |
| BCU | Bell Copper Corporation | 3.80 | -0.10 | -2.56 | 11.5 K | 43.7 K | |
| GAL | Galantas Gold Corporation | 11.50 | -0.50 | -4.17 | 3.46 K | 39.79 K | |
| TUK | Tuktu Resources Ltd. | 3.12 | -0.08 | -2.5 | 12.19 K | 38.03 K | |
| FTEC | Fintech Select Ltd | 4.50 | -0.50 | -10 | 8.38 K | 37.71 K | |
| MAX | Max Resource Corp | 158.40 | -2.40 | -1.49 | 219 | 34.69 K | |
| BEAR | Big Bear Gold Corp. | 14.00 | -1.00 | -6.67 | 2.21 K | 30.94 K | |
| CTN | Centurion Minerals Ltd | 431.9991 | -4.80 | -1.1 | 61 | 26.35 K | |
| RUSH | Carolina Rush Corporation | 3.60 | -0.20 | -5.26 | 7 K | 25.2 K | |
| JSPX | JasperX Technologies Inc. | 1350.00 | -30.00 | -2.17 | 17 | 22.95 K | |
| MQM | Metalquest Mining Inc. | 7.3125 | -0.75 | -9.3 | 2.96 K | 21.61 K | |
| TGX | True North Gems Inc | 1440.00 | -60.00 | -4 | 15 | 21.6 K | |
| SAE | Sable Resources Ltd | 5.5306 | -0.0779 | -1.39 | 3.66 K | 20.23 K | |
| BMM | Black Mammoth Metals Corporation | 25.60 | -0.80 | -3.03 | 650 | 16.64 K | |
| MBI-H | Med BioGene Inc | 5.00 | -0.30 | -5.66 | 3.05 K | 15.25 K | |
| MNC | Magnetic North Acquisition Corp | 5.2499 | -0.15 | -2.78 | 2.4 K | 12.6 K | |
| FUSE | Fuse Cobalt Inc | 300.00 | -140.00 | -31.82 | 39 | 11.7 K | |
| BRAU | Big Ridge Gold Corp | 5.00 | -0.50 | -9.09 | 2.2 K | 11 K | |
| DIG-H | District Mines Ltd | 96.0001 | -24.00 | -20 | 108 | 10.37 K | |
| EGT | Eguana Technologies Inc | 18.00 | -1.00 | -5.26 | 570 | 10.26 K | |
| USS | Uniserve Communications Corporation | 73.6842 | -5.2632 | -6.67 | 122 | 8.99 K | |
| COMP | Uniserve Communications Corporation | 73.6842 | -5.2632 | -6.67 | 122 | 8.99 K | |
| HMR | Homerun Resources Inc. | 3.12 | 17.12 M | -0.16 | -4.88 | 2.28 K | 7.12 K |
| BRL-H | Bearclaw Capital Corp | 8.80 | -0.20 | -2.22 | 700 | 6.16 K | |
| CBI | Colibri Resource Corporation | 30.75 | -3.00 | -8.89 | 197 | 6.06 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.60 | -0.06 | -1.64 | 1.67 K | 6 K | |
| VIS | Visionstate Corp | 6.08 | -0.80 | -11.63 | 844 | 5.13 K | |
| VLX | Velox Energy Materials Inc. | 6.304 | -0.7205 | -10.26 | 655 | 4.13 K | |
| QYOU | QYOU Media Inc | 22.80 | -0.60 | -2.56 | 137 | 3.12 K | |
| WCSB | Decimus Oil Corp. | 10.00 | -1.00 | -9.09 | 310 | 3.1 K | |
| UNO-H | Northern Uranium Corp | 31.25 | -3.75 | -10.71 | 89 | 2.78 K | |
| SC-H | Serrano Resources Ltd | 11.90 | -0.70 | -5.56 | 214 | 2.55 K | |
| CD | Cantex Mine Development Corp | 15.00 | -1.50 | -9.09 | 89 | 1.33 K | |
| ADYA | Adya Inc | 9.0867 | -0.9666 | -9.61 | 50 | 454.34 | |
| BRON | Bronco Resources Corp. | 106.00 | -14.00 | -11.67 | 3 | 318 | |
| SEVA | Seva Mining Corp. | 30.80 | -5.60 | -15.38 | 4 | 123.2 |