Losers for 4 May 2007 from 00:00:00 until 23:59:59
Losers for 4 May 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.8301 | 3.74 B | -0.1586 | -1.22 | 433.7 K | 5.56 M |
| UEC | Uranium Energy | 5.91 | 3.3 B | -0.04 | -0.67 | 199.3 K | 1.18 M |
| TPHS | Trinity Pl Hlds Inc | 17.1622 | 1.98 M | -0.3561 | -2.03 | 38.16 K | 654.89 K |
| UUU | Universal Security Instruments | 26.4142 | 16.02 M | -0.6652 | -2.46 | 15.7 K | 414.7 K |
| REED | Reed's, Inc. | 2189.9998 | 27.63 M | -201.7104 | -8.43 | 71 | 155.49 K |
| CPHI | China Pharma Holdings | 187.00 | 22.29 M | -7.00 | -3.61 | 688 | 128.66 K |
| TOVX | Theriva Biologics Inc | 52042.7969 | 6.61 M | -874.668 | -1.65 | 2 | 104.09 K |
| UUUU | Energy Fuels Inc | 188.795 | 1.75 B | -3.535 | -1.84 | 466 | 87.98 K |
| GTE | Gran Tierra Energy Inc | 11.00 | 335.05 M | -0.10 | -0.9 | 4.02 K | 44.25 K |
| AMS | American Shared Hospital Services | 6.1517 | 7.18 M | -0.0992 | -1.59 | 6.4 K | 39.37 K |
| USAS | Americas Silver Corp | 51.30 | 845.39 M | -1.50 | -2.84 | 617 | 31.65 K |
| INTT | Intest Corp | 4.3222 | 176.1 M | -0.1354 | -3.04 | 6.3 K | 27.23 K |
| AWX | Avalon Holdings Corp | 8.65 | 10.98 M | -0.05 | -0.57 | 2.6 K | 22.49 K |
| NNVC | Nanoviricides Inc | 77.00 | 31.41 M | -2.10 | -2.65 | 223 | 17.17 K |
| NOG | Northern Oil and Gas | 36.4266 | 2.68 B | -2.0237 | -5.26 | 310 | 11.29 K |
| USBC | USBC, Inc. | 2880.00 | 140.28 M | -120.00 | -4 | 3 | 8.64 K |
| IPB | Merrill Lynch & Company | 6.9802 | -0.103 | -1.45 | 1.1 K | 7.68 K | |
| EP | Empire Petroleum Corp | 4.6601 | 102.76 M | -0.6657 | -12.5 | 1.01 K | 4.7 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 57.10 | 3.12 B | -3.70 | -6.09 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 21.6223 | 3.89 T | -0.2901 | -1.32 | 104.38 M | 2.26 B |
| EBAY | Ebay Inc | 12.7485 | 53.08 B | -0.1755 | -1.36 | 42.39 M | 540.46 M |
| SBUX | Starbucks Corporation | 12.2766 | 121.35 B | -0.3679 | -2.91 | 39.62 M | 486.39 M |
| CMCSA | Comcast Corporation | 8.4241 | 89.34 B | -0.1097 | -1.29 | 37.89 M | 319.2 M |
| VZ | Verizon Communications Inc | 14.2259 | 192.14 B | -0.1434 | -1 | 14.84 M | 211.15 M |
| AMD | Advanced Micro Devices | 13.53 | 875.91 B | -0.16 | -1.17 | 15.28 M | 206.79 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.0844 | 49.1 B | -0.3459 | -0.86 | 5.16 M | 206.67 M |
| BIIB | Biogen Inc | 46.91 | 37.46 B | -0.37 | -0.78 | 3.92 M | 184.02 M |
| CME | CME Group Inc | 50.95 | 113.81 B | -0.6036 | -1.17 | 2.37 M | 120.93 M |
| PPLI | People Incorporated | 5.1918 | 3.28 B | -0.0289 | -0.55 | 21.26 M | 110.38 M |
| MTCH | Match Group Inc | 8.2695 | 9.47 B | -0.046 | -0.55 | 13.31 M | 110.03 M |
| RYAAY | Ryanair Hlds Plc ADR | 13.3591 | 29.89 B | -1.0196 | -7.09 | 7.99 M | 106.71 M |
| VIAV | Viavi Solutions | 7.9595 | 7.55 B | -0.1876 | -2.3 | 13.27 M | 105.62 M |
| ISRG | Intuitive Surg Inc | 14.8822 | 156.71 B | -0.1678 | -1.11 | 6.73 M | 100.19 M |
| ITRI | Itron Inc | 66.45 | 4.21 B | -3.38 | -4.84 | 1.5 M | 99.72 M |
| WYNN | Wynn Resorts Ltd | 58.6053 | 8.76 B | -0.6345 | -1.07 | 1.51 M | 88.72 M |
| NTAP | Netapp Inc | 28.0132 | 35.62 B | -0.1908 | -0.68 | 2.96 M | 82.88 M |
| INSM | Insmed Inc | 8.888 | 26.58 B | -1.212 | -12 | 8.89 M | 79.02 M |
| PTEN | Patterson-Uti Energy | 18.0389 | 4.16 B | -0.2326 | -1.27 | 4.15 M | 74.81 M |
| INTU | Intuit Inc | 24.9598 | 91.31 B | -0.2295 | -0.91 | 2.9 M | 72.32 M |
| FISV | Fiserv Inc | 12.5563 | 33.93 B | -0.0886 | -0.7 | 5.39 M | 67.67 M |
| URBN | Urban Outfitters Inc | 25.43 | 7.4 B | -0.33 | -1.28 | 2.47 M | 62.9 M |
| GRMN | Garmin Ltd | 29.9574 | 54.54 B | -0.6484 | -2.12 | 1.95 M | 58.42 M |
| JBHT | J B Hunt Transport | 23.1229 | 21.71 B | -0.4096 | -1.74 | 2.32 M | 53.72 M |
| SIRI | Sirius XM Holdings | 22.6423 | 10.72 B | -0.3972 | -1.72 | 2.22 M | 50.34 M |
| STLD | Steel Dynamics Inc | 14.7651 | 32.63 B | -0.1842 | -1.23 | 3.21 M | 47.42 M |
| EQIX | Equinix Inc | 61.2219 | 104.31 B | -1.1678 | -1.87 | 669 K | 40.96 M |
| AMKR | Amkor Technology | 12.7207 | 8.95 B | -0.0651 | -0.51 | 3.1 M | 39.37 M |
| VRSN | Verisign Inc | 22.0155 | 28.08 B | -0.4361 | -1.94 | 1.76 M | 38.72 M |
| HST | Host Marriott Financial Trust | 13.0722 | 17.72 B | -0.2178 | -1.64 | 2.91 M | 38.03 M |
| NKTR | Nektar Therapeutics | 170.10 | 1.27 B | -7.50 | -4.22 | 182.06 K | 30.97 M |
| CAR | Avis Budget Group | 26.926 | 4.43 B | -0.1616 | -0.6 | 1.14 M | 30.59 M |
| COO | Cooper Companies | 12.843 | 11.91 B | -0.0717 | -0.56 | 2.34 M | 30.02 M |
| CAKE | Cheesecake Fact | 21.4669 | 5.44 B | -0.1537 | -0.71 | 1.4 M | 30.02 M |
| SKYW | Skywest Inc | 23.0505 | 3.13 B | -0.8213 | -3.44 | 1.25 M | 28.9 M |
| ACGL | Arch Capital Grp Ltd | 7.6209 | 35.68 B | -0.0592 | -0.77 | 3.78 M | 28.83 M |
| MIDD | Middleby Corp | 23.1483 | 6.11 B | -0.64 | -2.69 | 1.22 M | 28.16 M |
| HAS | Hasbro Inc | 18.1928 | 16.86 B | -0.1389 | -0.76 | 1.44 M | 26.23 M |
| SSP | E.W. Scripps Company | 101.466 | 334.54 M | -0.6581 | -0.64 | 244.77 K | 24.84 M |
| VRTX | Vertex Pharmaceutic | 30.47 | 136.56 B | -0.30 | -0.97 | 805.9 K | 24.56 M |
| ALGN | Align Technology | 23.50 | 11.86 B | -0.43 | -1.8 | 1.02 M | 23.97 M |
| RAIL | Freightcar America | 41.3362 | 162.32 M | -1.1143 | -2.62 | 559.11 K | 23.11 M |
| GROW | U S Global Inv Inc | 17.5101 | 32.84 M | -0.339 | -1.9 | 1.27 M | 22.29 M |
| LSTR | Landstar System | 39.1577 | 5.05 B | -0.3072 | -0.78 | 563.14 K | 22.05 M |
| PAAS | Pan Amer Silver Corp | 21.7978 | 15.46 B | -0.1691 | -0.77 | 1 M | 21.9 M |
| ROST | Ross Stores Inc | 6.8427 | 74.32 B | -0.0535 | -0.78 | 3.2 M | 21.9 M |
| NBIX | Neurocrine Bioscienc | 11.85 | 16.94 B | -1.24 | -9.47 | 1.79 M | 21.16 M |
| IMOS | Chipmos Tech ADR | 10.1473 | 1.71 B | -0.5749 | -5.36 | 1.84 M | 18.67 M |
| CXDO | Crexendo Inc | 22.2388 | 164.21 M | -0.5626 | -2.47 | 782 K | 17.39 M |
| VNDA | Vanda Pharmaceuticals | 21.18 | 241.27 M | -0.15 | -0.7 | 798.84 K | 16.92 M |
| ATLC | Atlanticus Hld Cp | 32.3581 | 1.27 B | -0.1965 | -0.6 | 511.46 K | 16.55 M |
| PRAA | Pra Group Inc | 17.8734 | 445.75 M | -0.1243 | -0.69 | 866.05 K | 15.48 M |
| EHTH | Ehealth Inc | 22.00 | 13.13 M | -0.65 | -2.87 | 674.25 K | 14.83 M |
| ADTN | Adtran Inc | 18.598 | 393.56 M | -0.2251 | -1.2 | 757.18 K | 14.08 M |
| NSIT | Insight Enterpr | 20.10 | 4.95 B | -0.44 | -2.14 | 606.63 K | 12.19 M |
| CMPR | Cimpress N.V. Ord | 37.53 | 1.41 B | -0.51 | -1.34 | 322.74 K | 12.11 M |
| SNBR | Sleep Number Corp | 18.02 | 960.38 K | -0.16 | -0.88 | 669.7 K | 12.07 M |
| UTSI | Utstarcom Holdings C | 86.88 | 18.29 M | -1.32 | -1.5 | 133.56 K | 11.6 M |
| FCEL | Fuelcell Energy Inc | 27993.5996 | 773.57 M | -172.8008 | -0.61 | 405 | 11.34 M |
| BPOP | Popular Inc | 114.6971 | 9.92 B | -0.8792 | -0.76 | 95.96 K | 11.01 M |
| SBGI | Sinclair Brdcst A | 6.1102 | 1.1 B | -0.1973 | -3.13 | 1.75 M | 10.67 M |
| SSYS | Stratasys Ltd | 23.055 | 511.76 M | -0.28 | -1.2 | 454.39 K | 10.48 M |
| LBTYA | Liberty Global Ord A | 7.9858 | 3.58 B | -0.0564 | -0.7 | 1.29 M | 10.34 M |
| UCTT | Ultra Clean Holdings | 14.48 | 2.22 B | -0.23 | -1.56 | 678.06 K | 9.82 M |
| TXRH | Texas Roadhouse Inc | 12.2492 | 12.21 B | -0.1267 | -1.02 | 793.37 K | 9.72 M |
| OTEX | Open Text Cp | 4.3482 | 6.03 B | -0.07 | -1.58 | 2.16 M | 9.38 M |
| MEOH | Methanex Cp | 16.2131 | 5.45 B | -0.2166 | -1.32 | 567.5 K | 9.2 M |
| EEFT | Euronet Worldwide | 28.13 | 2.61 B | -0.31 | -1.09 | 316.15 K | 8.89 M |
| SVC | Service Properties Trust | 12.9857 | 739.94 M | -0.0941 | -0.72 | 629.3 K | 8.17 M |
| BRKR | Bruker Corp | 7.8619 | 9.38 B | -0.5657 | -6.71 | 997.2 K | 7.84 M |
| WABC | Westamerica Bancorp | 26.5923 | 1.37 B | -0.1674 | -0.63 | 292.42 K | 7.78 M |
| VECO | Veeco Instrument | 18.50 | 2.39 B | -0.16 | -0.86 | 396.12 K | 7.33 M |
| OMCL | Omnicell Inc | 23.39 | 1.61 B | -0.14 | -0.59 | 301.07 K | 7.04 M |
| ALTO | Alto Ingredients Inc | 1531.95 | 283.91 M | -12.6001 | -0.82 | 4.59 K | 7.03 M |
| TECH | Bio-Techne Cp | 12.7622 | 11.43 B | -0.1144 | -0.89 | 541.3 K | 6.91 M |
| RRGB | Red Robin Gourmet Burgers Inc | 40.90 | 166.54 M | -0.67 | -1.61 | 156.74 K | 6.41 M |
| INCY | Incyte Corp | 7.63 | 24.66 B | -0.20 | -2.55 | 818.84 K | 6.25 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.1284 | 47.38 B | -0.1555 | -0.64 | 251.4 K | 6.07 M |
| IMMR | Immersion Corp | 9.1364 | 230.45 M | -0.1902 | -2.04 | 620.44 K | 5.67 M |
| LGND | Ligand Pharm | 23.8867 | 6.18 B | -0.5809 | -2.37 | 226.77 K | 5.42 M |
| UFPI | Universal Forest Prd | 13.0589 | 4.34 B | -0.0739 | -0.56 | 407.7 K | 5.32 M |
| LIVN | Livanova Plc OR Sh | 21.79 | 5.03 B | -0.13 | -0.59 | 231.98 K | 5.05 M |
| EZPW | Ezcorp Inc | 14.94 | 1.69 B | -0.08 | -0.53 | 329.48 K | 4.92 M |
| CASY | Casey's General Stor | 21.336 | 26.32 B | -0.2024 | -0.94 | 230.35 K | 4.91 M |
| GERN | Geron Corp | 7.0203 | 622.85 M | -0.1417 | -1.98 | 653.08 K | 4.58 M |
| LQDT | Liquidity Services | 19.95 | 1.42 B | -0.27 | -1.34 | 212.9 K | 4.25 M |
| SILC | Silicom Ltd | 19.4997 | 165.76 M | -1.1903 | -5.75 | 215.7 K | 4.21 M |
| NCTY | The9 Ltd ADR | 11700.748 | 41.7 M | -150.7617 | -1.27 | 359 | 4.2 M |
| SIMO | Silicon Motion Techn ADR | 16.7577 | 5.75 B | -0.2616 | -1.54 | 225.13 K | 3.77 M |
| CECO | CECO Environmental Corp. | 11.802 | 3.18 B | -0.1825 | -1.52 | 302.3 K | 3.57 M |
| KFRC | Kforce Inc | 10.3605 | 1 B | -0.263 | -2.48 | 310 K | 3.21 M |
| MNKD | Mannkind Corp | 71.35 | 1.33 B | -0.40 | -0.56 | 44.34 K | 3.16 M |
| HALO | Halozyme Therapeutic | 10.32 | 11.38 B | -0.08 | -0.77 | 299.4 K | 3.09 M |
| NVAX | Novavax Inc | 66.00 | 1.41 B | -0.60 | -0.9 | 46.35 K | 3.06 M |
| SOFO | Sonic Foundry Inc | 24.40 | 1.21 K | -2.10 | -7.92 | 124.01 K | 3.03 M |
| CERS | Cerus Corp | 6.33 | 400.88 M | -0.15 | -2.31 | 470.01 K | 2.98 M |
| HAFC | Hanmi Financial Cp | 82.3428 | 963.07 M | -0.5436 | -0.66 | 35.98 K | 2.96 M |
| MRCY | Mercury Sys Inc | 13.2676 | 4.96 B | -0.1058 | -0.79 | 218.92 K | 2.9 M |
| BLDP | Ballard Power Sys | 4.97 | 489.93 M | -0.03 | -0.6 | 568.84 K | 2.83 M |
| ACTG | Acacia Res-Acacia | 13.027 | 405.96 M | -0.1355 | -1.03 | 211.18 K | 2.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 113.639 | 344.27 B | -0.5813 | -0.51 | 6.27 M | 712.26 M |
| NOV | Nov Inc | 30.7978 | 6.45 B | -0.6192 | -1.97 | 10.48 M | 322.65 M |
| LVS | Las Vegas Sands | 51.8256 | 26.16 B | -1.4697 | -2.76 | 4.35 M | 225.49 M |
| VZ | Verizon Communications Inc | 14.2259 | -0.1434 | -1 | 14.84 M | 211.15 M | |
| BKR | Baker Hughes A Ge Co. Cl A | 39.9508 | -0.3448 | -0.86 | 5.16 M | 205.98 M | |
| MO | Altria Group | 24.0205 | 130.81 B | -0.142 | -0.59 | 6.42 M | 154.28 M |
| BBY | Best Buy Company | 25.9249 | 21.83 B | -0.2749 | -1.05 | 5.53 M | 143.44 M |
| NVR | NVR Inc | 796.50 | 15.49 B | -38.00 | -4.55 | 175.2 K | 139.55 M |
| BSX | Boston Scientific Corp | 16.16 | 64.27 B | -0.13 | -0.8 | 8.41 M | 135.85 M |
| ZBH | Zimmer Biomet Holdings | 77.7048 | 19.53 B | -0.3953 | -0.51 | 1.62 M | 126.26 M |
| MGM | MGM Resorts International | 61.082 | 8.47 B | -0.6802 | -1.1 | 1.97 M | 120.29 M |
| MDT | Medtronic Inc | 34.3506 | 131.57 B | -0.2112 | -0.61 | 3.48 M | 119.37 M |
| KBR | KBR Inc | 17.2882 | 4.49 B | -0.3645 | -2.06 | 6.73 M | 116.29 M |
| CDE | Coeur Mining Inc | 38.30 | 14.29 B | -0.70 | -1.79 | 2.94 M | 112.59 M |
| HLF | Herbalife Ltd | 8.2767 | 1.67 B | -0.3936 | -4.54 | 13.29 M | 109.96 M |
| WHR | Whirlpool Corp | 59.5095 | 1.91 B | -0.8615 | -1.43 | 1.8 M | 107.22 M |
| EOG | Eog Resources | 26.9755 | 83.04 B | -0.3858 | -1.41 | 3.82 M | 102.99 M |
| CMI | Cummins Inc | 29.526 | 62.25 B | -0.2224 | -0.75 | 3.46 M | 102.18 M |
| ANF | Abercrombie & Fitch Company | 55.3254 | 6.32 B | -0.5524 | -0.99 | 1.81 M | 100.13 M |
| TDW | Tidewater Inc | 1667.5608 | 3.95 B | -22.6155 | -1.34 | 56.66 K | 94.49 M |
| CBRE | CBRE Group Inc | 37.43 | 38.36 B | -0.40 | -1.06 | 2.52 M | 94.33 M |
| TMO | Thermo Fisher Scientific Inc | 49.7072 | 259.44 B | -0.3406 | -0.68 | 1.81 M | 90.18 M |
| KR | Kroger Company | 8.7612 | 41.81 B | -0.0564 | -0.64 | 9.22 M | 80.76 M |
| MLM | Martin Marietta Materials | 120.0547 | 36.53 B | -1.2784 | -1.05 | 653.5 K | 78.46 M |
| ESS | Essex Property Trust | 66.4094 | 18.86 B | -1.5389 | -2.26 | 1.18 M | 78.37 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 89.89 | -1.79 | -1.95 | 866.01 K | 77.85 M | |
| TRN | Trinity Industries | 10.2064 | 2.39 B | -0.3606 | -3.41 | 7.61 M | 77.67 M |
| SYY | Sysco Corp | 19.2621 | 37.95 B | -0.2634 | -1.35 | 3.92 M | 75.48 M |
| NEE | Nextera Energy | 9.9164 | 178.52 B | -0.0558 | -0.56 | 7.16 M | 71.02 M |
| TRV | The Travelers Companies Inc | 34.9708 | 82.62 B | -0.1918 | -0.55 | 1.94 M | 67.77 M |
| TOL | Toll Brothers Inc | 26.657 | 13.62 B | -0.3885 | -1.44 | 2.51 M | 66.95 M |
| CNX | CNX Resources Corp | 31.8542 | 5.22 B | -0.2782 | -0.87 | 2.09 M | 66.68 M |
| VMRK | Vivmark Residential | 18.9891 | 49.69 B | -0.2374 | -1.23 | 3.42 M | 65.03 M |
| HOV | Hovnanian Enterprises Inc | 589.50 | 561.36 M | -24.75 | -4.03 | 103.01 K | 60.72 M |
| WM | Waste Management | 23.0247 | 96.96 B | -0.1455 | -0.63 | 2.61 M | 60.06 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.7016 | 118.19 B | -0.0341 | -0.59 | 10.51 M | 59.91 M |
| SSL | Sasol Ltd ADR | 118.6267 | 9.17 B | -0.7125 | -0.6 | 493.8 K | 58.58 M |
| GRMN | Garmin Ltd | 29.9574 | -0.6484 | -2.12 | 1.95 M | 58.42 M | |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.0521 | 109.75 B | -0.1035 | -1.02 | 5.8 M | 58.29 M |
| KBH | KB Home | 33.8823 | 2.91 B | -0.3411 | -1 | 1.69 M | 57.37 M |
| MOS | Mosaic Company | 21.2793 | 6.97 B | -1.1268 | -5.03 | 2.68 M | 57.09 M |
| DHI | D.R. Horton | 17.4944 | 39.51 B | -0.281 | -1.58 | 3.14 M | 54.89 M |
| AZO | Autozone | 132.30 | 52.46 B | -0.68 | -0.51 | 408.3 K | 54.02 M |
| PSA | Public Storage | 45.2754 | 62.14 B | -0.9015 | -1.95 | 1.19 M | 53.65 M |
| VNO | Vornado Realty Trust | 42.106 | 7.07 B | -0.324 | -0.76 | 1.25 M | 52.83 M |
| PHM | Pultegroup | 21.9972 | 24.19 B | -0.4922 | -2.19 | 2.39 M | 52.54 M |
| SPG | Simon Property Group | 47.086 | 88.44 B | -0.7436 | -1.55 | 1.11 M | 52.28 M |
| RCL | Royal Caribbean Cruises Ltd | 32.834 | 86.47 B | -0.2161 | -0.65 | 1.55 M | 50.97 M |
| GD | General Dynamics Corp | 51.7019 | 98.22 B | -0.5061 | -0.97 | 977.3 K | 50.53 M |
| LEN | Lennar Corp | 30.8858 | 19.89 B | -0.3918 | -1.25 | 1.53 M | 47.33 M |
| CF | Cf Industries Holdings | 5.545 | 18.6 B | -0.1144 | -2.02 | 8.3 M | 46.04 M |
| JBL | Jabil Inc. | 18.6947 | 26.18 B | -0.2585 | -1.36 | 2.44 M | 45.71 M |
| CIEN | Ciena Corp | 29.93 | 39.78 B | -0.28 | -0.93 | 1.52 M | 45.59 M |
| ECL | Ecolab Inc | 34.1977 | 86.74 B | -0.3519 | -1.02 | 1.28 M | 43.8 M |
| INVX | Innovex International, Inc | 45.67 | 1.77 B | -0.97 | -2.08 | 951.6 K | 43.46 M |
| FICO | Fair Isaac and Company | 35.0032 | 15.55 B | -0.3614 | -1.02 | 1.24 M | 43.32 M |
| BDX | Becton Dickinson and Company | 44.2612 | 59.39 B | -0.3051 | -0.68 | 945.91 K | 41.87 M |
| GFI | Gold Fields Ltd ADR | 10.3526 | 31.86 B | -0.1325 | -1.26 | 3.97 M | 41.09 M |
| KGC | Kinross Gold Corp | 11.9136 | 24.46 B | -0.0773 | -0.64 | 3.4 M | 40.45 M |
| AEM | Agnico-Eagle Mines Ltd | 27.294 | 90.21 B | -0.1446 | -0.53 | 1.45 M | 39.64 M |
| SRE | Sempra | 17.5501 | 52.01 B | -0.1337 | -0.76 | 2.25 M | 39.54 M |
| DKS | Dick's Sporting Goods Inc | 18.6877 | 13.31 B | -0.113 | -0.6 | 2.08 M | 38.86 M |
| GME | Gamestop Corp | 5.5968 | 13.04 B | -0.0572 | -1.01 | 6.7 M | 37.53 M |
| RS | Reliance Steel & Aluminum Company | 43.6057 | 21.77 B | -0.5029 | -1.14 | 852.9 K | 37.19 M |
| PKX | Posco ADR | 58.1216 | 15.15 B | -0.6346 | -1.08 | 602.8 K | 35.04 M |
| BZH | Beazer Homes USA | 164.6211 | 893.23 M | -5.3342 | -3.14 | 212.76 K | 35.02 M |
| AU | Anglogold Ashanti Ltd ADR | 35.6422 | 43.64 B | -0.5242 | -1.45 | 974.8 K | 34.74 M |
| RHI | Robert Half International Inc | 21.9765 | 4.3 B | -0.1284 | -0.58 | 1.55 M | 34.03 M |
| BXP | Boston Properties | 53.2289 | 11.33 B | -0.7502 | -1.39 | 603.3 K | 32.11 M |
| IFF | International Flavors & Fragrances | 33.6035 | 20.32 B | -0.5767 | -1.69 | 922 K | 30.98 M |
| BCS | Barclays Plc ADR | 30.4033 | 76.02 B | -0.3589 | -1.17 | 1.01 M | 30.72 M |
| AIZ | Assurant Inc | 41.5691 | 15.89 B | -0.4322 | -1.03 | 725.8 K | 30.17 M |
| COO | Cooper Companies | 12.843 | -0.0717 | -0.56 | 2.34 M | 30.02 M | |
| EMN | Eastman Chemical Company | 18.7494 | 7.43 B | -0.1473 | -0.78 | 1.54 M | 28.93 M |
| STZ | Constellation Brands Inc | 18.9935 | 24.64 B | -0.2957 | -1.53 | 1.5 M | 28.55 M |
| GPC | Genuine Parts Company | 27.2839 | 17 B | -0.3323 | -1.2 | 1.03 M | 28.19 M |
| BHE | Benchmark Electronics | 17.6656 | 2.25 B | -0.1076 | -0.61 | 1.47 M | 25.89 M |
| MTH | Meritage Corp | 16.7058 | 4.15 B | -0.0943 | -0.56 | 1.53 M | 25.5 M |
| KIM | Kimco Realty Corp | 19.3443 | 16.98 B | -0.2444 | -1.25 | 1.28 M | 24.69 M |
| DCH | Dauch Corporation | 26.5823 | 1.11 B | -0.1717 | -0.64 | 902.8 K | 24 M |
| SLG | SL Green Realty Corp | 66.5509 | 3.76 B | -0.8778 | -1.3 | 354.33 K | 23.58 M |
| WTS | Watts Water Technologies | 30.5951 | 12.03 B | -0.3246 | -1.05 | 765.02 K | 23.41 M |
| PAAS | Pan American Silver Corp. | 23.0498 | -0.1788 | -0.77 | 1 M | 23.16 M | |
| MAC | Macerich Company | 31.6012 | 7.41 B | -0.4786 | -1.49 | 723.1 K | 22.85 M |
| TTI | Tetra Technologies | 23.5347 | 948.47 M | -0.4133 | -1.73 | 967.9 K | 22.78 M |
| DINO | HF Sinclair Corp | 15.2777 | 17.51 B | -0.0968 | -0.63 | 1.48 M | 22.59 M |
| CRS | Carpenter Technology Corp | 44.3878 | 14.44 B | -0.2757 | -0.62 | 482.6 K | 21.42 M |
| AAP | Advance Auto Parts Inc | 33.9697 | 2.75 B | -0.3199 | -0.93 | 600.8 K | 20.41 M |
| EMBJ | Embraer S.A. | 37.907 | 14.01 B | -0.8005 | -2.07 | 537.6 K | 20.38 M |
| PLD | Prologis Inc | 32.309 | 125.1 B | -0.4243 | -1.3 | 625.6 K | 20.21 M |
| KRC | Kilroy Realty Corp | 35.0681 | 4.23 B | -0.2316 | -0.66 | 566.2 K | 19.86 M |
| KB | KB Financial Group Inc ADR | 50.3771 | 40.76 B | -1.1965 | -2.32 | 389.67 K | 19.63 M |
| UDR | United Dominion Realty Trust | 12.461 | 13.23 B | -0.198 | -1.56 | 1.57 M | 19.54 M |
| BF-B | Brown-Forman Corporation | 9.0335 | 14.06 B | -0.0576 | -0.63 | 2.11 M | 19.09 M |
| KEP | Korea Electric Power Corp ADR | 16.2455 | 13.04 B | -0.2115 | -1.29 | 1.16 M | 18.86 M |
| CCK | Crown Cork & Seal Company | 23.3653 | 13.14 B | -0.18 | -0.76 | 804.1 K | 18.79 M |
| GFF | Griffon Corp | 14.4858 | 4.76 B | -0.25 | -1.7 | 1.25 M | 18.08 M |
| CACI | Caci International | 46.65 | 14.19 B | -0.73 | -1.54 | 381.4 K | 17.79 M |
| ALB | Albemarle Corp | 32.1406 | 11.04 B | -0.1898 | -0.59 | 537.8 K | 17.29 M |
| CALY | Callaway Golf Company | 12.2565 | -0.081 | -0.66 | 1.41 M | 17.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| K | Kinross Gold Corp | 13.1534 | -0.146 | -1.1 | 4.89 M | 64.34 M | |
| MFC | Manulife Fin | 18.315 | -0.0971 | -0.53 | 3.33 M | 61.04 M | |
| TRI | Thomson Reuters Corp | 27.6722 | -0.2129 | -0.76 | 2.07 M | 57.16 M | |
| SLF | Sun Life Financial Inc | 22.2054 | -0.3167 | -1.41 | 1.88 M | 41.67 M | |
| LUN | Lundin Mining Corp | 11.2455 | -0.1257 | -1.11 | 2.34 M | 26.35 M | |
| AEM | Agnico Eagle Mines Ltd | 29.8091 | -0.1879 | -0.63 | 880.64 K | 26.25 M | |
| IMG | Iamgold Corp | 7.9102 | -0.155 | -1.92 | 2.41 M | 19.03 M | |
| FFH | Fairfax Financial Holdings Ltd | 168.346 | -4.7257 | -2.73 | 64.32 K | 10.83 M | |
| CHR | Chorus Aviation Inc | 45.6526 | -0.4525 | -0.98 | 235.01 K | 10.73 M | |
| MX | Methanex Corp | 17.94 | -0.2422 | -1.33 | 503.07 K | 9.03 M | |
| GIB-A | CGI Inc | 10.7716 | -0.1189 | -1.09 | 641.5 K | 6.91 M | |
| MG | Magna International Inc | 12.5109 | -0.0731 | -0.58 | 481.03 K | 6.02 M | |
| IGM | Igm Financial Inc | 19.0663 | -0.1579 | -0.82 | 295.88 K | 5.64 M | |
| GWO | Great-West Lifeco Inc | 13.9989 | -0.1498 | -1.06 | 373.16 K | 5.22 M | |
| IFC | Intact Financial Corp | 29.71 | -0.3551 | -1.18 | 131.6 K | 3.91 M | |
| OTEX | Open Text Corp | 4.896 | -0.0729 | -1.47 | 706 K | 3.46 M | |
| CLS | Celestica Inc Sv | 7.76 | -0.04 | -0.51 | 403.7 K | 3.13 M | |
| QBR-B | Quebecor Inc | 7.479 | -0.2197 | -2.85 | 406.4 K | 3.04 M | |
| PAAS | Pan American Silver Corp | 23.6169 | -0.1497 | -0.63 | 128.38 K | 3.03 M | |
| DIAM | Star Diamond Corp | 5.38 | -0.09 | -1.65 | 488.9 K | 2.63 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.0936 | -0.1108 | -0.99 | 163.23 K | 1.81 M | |
| PSI | Pason Systems Inc | 8.6747 | -0.154 | -1.74 | 180.37 K | 1.56 M | |
| CFW | Calfrac Well Services Ltd | 545.25 | -9.75 | -1.76 | 2.69 K | 1.47 M | |
| BLDP | Ballard Power Systems Inc | 5.50 | -0.07 | -1.26 | 264.63 K | 1.46 M | |
| MTL | Mullen Group Ltd | 7.6214 | -0.3304 | -4.16 | 180.4 K | 1.37 M | |
| CSH-UN | Chartwell Retirement Residences | 5.0688 | -0.0516 | -1.01 | 265.83 K | 1.35 M | |
| WCN | Waste Connections Inc | 23.4592 | -0.1569 | -0.66 | 52.58 K | 1.23 M | |
| EFR | Energy Fuels Inc | 207.50 | -4.50 | -2.12 | 5.22 K | 1.08 M | |
| CGX | Cineplex Inc | 8.9177 | -0.0762 | -0.85 | 83.99 K | 749.03 K | |
| LB | Laurentian Bank | 12.7164 | -0.1082 | -0.84 | 50.24 K | 638.87 K | |
| SAM | Starcore International Mines Ltd | 3.0243 | -0.108 | -3.45 | 160.85 K | 486.46 K | |
| RVX | Resverlogix Corp | 13.68 | -0.16 | -1.16 | 35.29 K | 482.78 K | |
| EXE | Extendicare Inc | 3.9542 | -0.0259 | -0.65 | 95.86 K | 379.06 K | |
| MAL | Magellan Aero | 10.6479 | -0.1132 | -1.05 | 26.03 K | 277.14 K | |
| OCG | Outcrop Silver & Gold Corp | 13.60 | -0.10 | -0.73 | 18.54 K | 252.14 K | |
| SEA | Seabridge Gold Inc | 13.627 | -0.1381 | -1 | 15.95 K | 217.35 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.2769 | -0.069 | -0.83 | 23.98 K | 198.5 K | |
| CKI | Clarke Inc | 4.7682 | -0.0466 | -0.97 | 40.4 K | 192.64 K | |
| MNO | Meridian Mining UK Societas | 5.00 | -0.20 | -3.85 | 30 K | 150 K | |
| TVA-B | TVA Group Inc | 14.93 | -0.2332 | -1.54 | 8.5 K | 126.91 K | |
| MXG | Maxim Power Corp | 6.3308 | -0.0452 | -0.71 | 18.1 K | 114.59 K | |
| TOT | Total Energy Services Inc | 7.8856 | -0.0557 | -0.7 | 9.25 K | 72.93 K | |
| TLO | Talon Metals Corp | 9.7386 | -0.091 | -0.93 | 6.16 K | 59.99 K | |
| XMF-A | M Split Corp | 4.9522 | -0.0521 | -1.04 | 11.6 K | 57.45 K | |
| SNDY | Sunday Lake Gold Corp. | 9.00 | -0.40 | -4.26 | 5.93 K | 53.37 K | |
| PWF-PA | Power Financial Corp Pref A | 11.419 | -0.1126 | -0.98 | 4.45 K | 50.81 K | |
| ELEF | Silver Elephant Mining Corp | 41.3433 | -0.9922 | -2.34 | 1.22 K | 50.31 K | |
| BCE-PH | Bce Inc Pref H | 8.9813 | -0.2139 | -2.33 | 3.95 K | 35.48 K | |
| DCM | Data Communications Mgmt Corp | 302.3625 | 7.81 M | -1.6939 | -0.56 | 98 | 29.63 K |
| QBR-A | Quebecor Inc | 7.9648 | -0.2519 | -3.07 | 3.6 K | 28.67 K | |
| TSL | Tree Island Steel Ltd | 6.4092 | -0.0645 | -1 | 2.94 K | 18.81 K | |
| LUC | Lucara Diamond Corp | 3.5296 | -0.072 | -2 | 4.6 K | 16.24 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7819 | -0.0596 | -1.55 | 2.8 K | 10.59 K | |
| HBP | Helix Biopharm | 5.75 | -0.40 | -6.5 | 1.1 K | 6.33 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.9637 | -0.1967 | -2.41 | 689 | 5.49 K | |
| BCT | Briacell Therapeutics Corp | 159.333 | -9.6565 | -5.71 | 21 | 3.35 K | |
| BU | Burcon Nutrascience Corp | 46.3193 | -0.8271 | -1.75 | 30 | 1.39 K | |
| TC | Tucows Inc | 3.80 | -0.08 | -2.06 | 300 | 1.14 K | |
| TVE | Tamarack Valley Energy Ltd | 5.8307 | -0.1041 | -1.75 | 192 | 1.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 2863.6365 | -668.1816 | -18.92 | 133.1 K | 381.15 M | |
| CBGI | The CannaBusiness Group Inc | 18666.666 | -1333.334 | -6.67 | 20 K | 373.33 M | |
| HOS | Hornbeck Offshore Services, Inc | 36.55 | 1.91 B | -0.30 | -0.81 | 3.43 M | 125.28 M |
| ERHE | ERHC Energy Inc | 35.00 | 863.83 K | -1.00 | -2.78 | 570 K | 19.95 M |
| NKRSF | Niko Resources Ltd | 91.1673 | -0.5821 | -0.63 | 164.67 K | 15.01 M | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 22.37 | 14.07 K | -0.35 | -1.54 | 560.82 K | 12.55 M |
| CBKCQ | Christopher & Banks Corporation | 14.388 | 3.86 K | -0.1537 | -1.06 | 625.6 K | 9 M |
| NTPIF | Nam Tai Property Inc. | 12.23 | 262.33 M | -0.39 | -3.09 | 517.2 K | 6.33 M |
| ACUS | Acusphere Inc | 26.50 | -0.80 | -2.93 | 72.12 K | 1.91 M | |
| GAMI | GAMCO Investors Inc | 16.061 | 536.94 M | -0.1241 | -0.77 | 70.38 K | 1.13 M |
| ICBU | Imd Companies | 2500.00 | 2.28 M | -500.00 | -16.67 | 400 | 1 M |
| PARD | Poniard Pharmaceuticals Inc | 273.20 | 149 | -6.40 | -2.29 | 2.95 K | 807.03 K |
| PJET | Priority Aviation Inc | 11200.00 | 98.01 K | -12800.00 | -53.33 | 64 | 716.8 K |
| NXTYQ | Nexity Financial Corporation | 11.65 | 1.16 M | -0.06 | -0.51 | 22.92 K | 266.99 K |
| ASFX | American Scientific Resources Incorporated | 50.00 | -4.00 | -7.41 | 4.6 K | 230 K | |
| CBDD | CBD of Denver Inc | 62.50 | 555.15 K | -75.00 | -54.55 | 2.08 K | 130 K |
| FCGD | First Colombia Gold Corp | 13400.00 | 978.13 K | -1100.00 | -7.59 | 9 | 120.6 K |
| XDSL | mPhase Technologies Inc | 770.00 | 16.8 K | -15.00 | -1.91 | 91 | 70.07 K |
| NEOM | NeoMedia Technologies Inc | 64.50 | 508.84 K | -2.55 | -3.8 | 1.01 K | 65.34 K |
| ENDO | Thermic Sciences International | 8.80 | 58.79 K | -0.40 | -4.35 | 4.74 K | 41.75 K |
| ACAI | Safeplus International Holdings Limited | 28.00 | 5.08 K | -1.00 | -3.45 | 1.42 K | 39.82 K |
| PTRC | Petro River Oil Corp | 3900.00 | -60.00 | -1.52 | 4 | 15.6 K | |
| KUBR | Kuber Resources Corporation | 580.00 | 126.05 K | -20.00 | -3.33 | 26 | 15.08 K |
| RGGI | Resgreen Group International Inc | 9800.00 | 48.75 K | -300.00 | -2.97 | 1 | 9.8 K |
| BLFE | BioLife Sciences Inc | 2175.0544 | 318.35 K | -300.0073 | -12.12 | 4 | 8.7 K |
| SEEK | TheDirectory.com Inc | 13.00 | 1.45 M | -1.00 | -7.14 | 493 | 6.41 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 3.64 | 6.19 M | -0.56 | -13.33 | 1.73 K | 6.28 K |
| MJLB | Ultrack Systems Inc | 2700.00 | 424.93 K | -100.00 | -3.57 | 1 | 2.7 K |
| WUHN | Wuhan General Group (China) Inc | 4.00 | 11.03 K | -0.10 | -2.44 | 500 | 2 K |
| PLPL | Plandaí Biotechnology Inc | 150.00 | 4.49 M | -10.00 | -6.25 | 7 | 1.05 K |
| IDEA | Aeon Ventures Inc | 10.00 | 1.72 M | -1.6667 | -14.29 | 100 | 1 K |
| GRYEF | AU Min Africa PTY LTD | 50.00 | -30.00 | -37.5 | 4 | 200 | |
| IGNT | Ingen Technologies Inc | 90000.00 | -30000.00 | -25 | 0 | 0 | |
| COSG | Cosmos Group Holdings Inc | 577889.4375 | 3.42 M | -25125.625 | -4.17 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 384.00 | -48.00 | -11.11 | 465.02 K | 178.57 M | |
| ABM | Athabasca Minerals Inc | 336.00 | -12.00 | -3.45 | 135.1 K | 45.39 M | |
| PEX | Pacific Ridge Exploration Ltd | 64.00 | -2.00 | -3.03 | 358.63 K | 22.95 M | |
| AXL | Arrow Exploration Corp | 177.7778 | -10.2564 | -5.45 | 66 K | 11.73 M | |
| MYID | Killi Ltd | 223.2145 | -13.9505 | -5.88 | 48 K | 10.71 M | |
| SYH | Skyharbour Resources Ltd | 7.20 | -0.20 | -2.7 | 582 K | 4.19 M | |
| PBM | Pacific Bay Minerals Ltd | 11.50 | -0.50 | -4.17 | 153.9 K | 1.77 M | |
| GRZ | Gold Reserve Inc | 6.11 | -0.0537 | -0.87 | 266.94 K | 1.63 M | |
| KG | Klondike Gold Corp | 12.75 | -0.75 | -5.56 | 81 K | 1.03 M | |
| RET-A | Reitmans (Canada) Limited | 13.074 | -0.2239 | -1.68 | 69.34 K | 906.62 K | |
| CVV | CanAlaska Uranium Ltd | 6.2681 | -0.0964 | -1.51 | 122.98 K | 770.86 K | |
| NBY | Niobay Metals Inc | 7.50 | -0.05 | -0.66 | 92 K | 690 K | |
| SOLR | Solar Alliance Energy Inc | 4.75 | -0.20 | -4.04 | 114.5 K | 543.88 K | |
| LCE | Century Lithium Corp. | 5.10 | -0.30 | -5.56 | 88.3 K | 450.33 K | |
| GIGA | Giga Metals Corporation | 23.60 | -1.00 | -4.07 | 16.17 K | 381.61 K | |
| KCC | Kincora Copper Limited | 198.00 | -27.00 | -12 | 1.9 K | 376.2 K | |
| VVTM | VVT Med Inc. | 5934.5796 | -46.729 | -0.78 | 60 | 356.07 K | |
| WML | Wealth Minerals Ltd | 21.56 | -1.20 | -5.27 | 16.45 K | 354.66 K | |
| GCOM | Green Shift Commodities Ltd. | 91.80 | -2.80 | -2.96 | 3.85 K | 353.43 K | |
| KNG | Kingsmen Resources Ltd | 20.00 | -1.12 | -5.3 | 13.45 K | 269 K | |
| AZM | Azimut Exploration Inc | 6.61 | -0.19 | -2.79 | 32 K | 211.52 K | |
| LUCA | Luca Mining Corp. | 84.48 | -1.28 | -1.49 | 2.3 K | 194.47 K | |
| CUCU | Global Copper Corp. | 22.50 | -1.05 | -4.46 | 6.87 K | 154.51 K | |
| FTUR | Future Fuels Inc. | 24.50 | -0.50 | -2 | 5.67 K | 138.82 K | |
| BM | BC Moly Ltd. | 12.40 | -0.20 | -1.59 | 10.25 K | 127.1 K | |
| NAM | New Age Metals Inc | 5.64 | -0.24 | -4.08 | 22.43 K | 126.52 K | |
| FMM | Full Metal Minerals Ltd | 43.8199 | -1.5934 | -3.51 | 2.73 K | 119.67 K | |
| PTU | Purepoint Uranium Group Inc | 10.50 | -0.30 | -2.78 | 10.93 K | 114.77 K | |
| RCT | Rochester Resources Ltd | 23.00 | -0.70 | -2.95 | 4.92 K | 113.16 K | |
| RUSH | Carolina Rush Corporation | 3.50 | -0.10 | -2.78 | 30.64 K | 107.24 K | |
| CTM | Canterra Minerals Corporation | 35.00 | -3.00 | -7.89 | 2.89 K | 101.01 K | |
| GDP | Golden Pursuit Resources Ltd | 6.40 | -0.80 | -11.11 | 13 K | 83.2 K | |
| NQC | Nordique Critical Metals Inc. | 7.60 | -0.40 | -5 | 8.72 K | 66.31 K | |
| GNG | Golden Goliath Resources Ltd | 3.22 | -0.07 | -2.13 | 20.57 K | 66.24 K | |
| ADD | Arctic Star Exploration Corp | 64.80 | -2.40 | -3.57 | 875 | 56.7 K | |
| WPG | West Point Gold Corp. | 21.50 | -1.00 | -4.44 | 2.43 K | 52.24 K | |
| HMR | Homerun Resources Inc. | 3.04 | 17.12 M | -0.08 | -2.56 | 16.81 K | 51.11 K |
| FTJ | Fort St. James Nickel Corp | 51.20 | -1.60 | -3.03 | 856 | 43.83 K | |
| ZIGY | Stardust Metal Corp. | 11.00 | -0.20 | -1.79 | 3.32 K | 36.52 K | |
| TIG | Triumph Gold Corp | 64.00 | -1.00 | -1.54 | 550 | 35.2 K | |
| STMP | Stamper Oil & Gas Corp | 1483.3796 | -43.6288 | -2.86 | 23 | 34.12 K | |
| EGM | EnGold Mines Ltd | 12.617 | -0.0921 | -0.72 | 2.32 K | 29.27 K | |
| LQWD | LQwD FinTech Corp | 119.0001 | -4.20 | -3.41 | 234 | 27.85 K | |
| ROAR | Lion Rock Resources Inc. | 49.00 | -2.00 | -3.92 | 559 | 27.39 K | |
| CTA | Centaurus Energy Inc | 350.00 | -5.00 | -1.41 | 50 | 17.5 K | |
| BKM | Pacific Booker Minerals Inc | 11.90 | -0.09 | -0.75 | 1.4 K | 16.66 K | |
| AVCR | Avricore Health Inc | 4.60 | -0.40 | -8 | 3.46 K | 15.93 K | |
| CPAU | CopAur Minerals Inc | 500.00 | -40.00 | -7.41 | 26 | 13 K | |
| IMR | iMetal Resources Inc | 700.00 | -50.00 | -6.67 | 16 | 11.2 K | |
| FP | FP Newspapers Inc | 3.3882 | -0.0574 | -1.67 | 3.3 K | 11.18 K | |
| KRY | Koryx Copper Inc. | 450.00 | -45.00 | -9.09 | 24 | 10.8 K | |
| BRL-H | Bearclaw Capital Corp | 8.70 | -0.10 | -1.14 | 1 K | 8.7 K | |
| ADYA | Adya Inc | 8.70 | -0.3867 | -4.26 | 800 | 6.96 K | |
| INTR | Intrepid Metals Corp. | 512.00 | -32.00 | -5.88 | 13 | 6.66 K | |
| WGF | Wescan Goldfields Inc | 3.60 | -0.10 | -2.7 | 1.8 K | 6.48 K | |
| BEM | Brasnova Energy Materials Inc. | 12.16 | -0.16 | -1.3 | 500 | 6.08 K | |
| GDX | Goldex Resources Corporation | 30.00 | -2.00 | -6.25 | 175 | 5.25 K | |
| RYO | Rio Silver Inc | 12.75 | -1.50 | -10.53 | 400 | 5.1 K | |
| AB-H | Asbestos Corporation Limited | 6.80 | -0.45 | -6.21 | 700 | 4.76 K | |
| VIS | Visionstate Corp | 5.12 | -0.96 | -15.79 | 819 | 4.19 K | |
| SNV | Sonoro Energy Ltd | 176.00 | -4.00 | -2.22 | 23 | 4.05 K | |
| IMM | International Metals Mining Corp. | 503.9995 | -31.50 | -5.88 | 8 | 4.03 K | |
| SAE | Sable Resources Ltd | 5.4527 | -0.0779 | -1.41 | 641 | 3.5 K | |
| AWM | Angel Wing Metals Inc | 4.32 | -0.48 | -10 | 625 | 2.7 K | |
| URZ | Urz Energy Corp | 145.00 | -5.00 | -3.33 | 14 | 2.03 K | |
| YNV | Ynvisible Interactive Inc | 100.80 | -4.80 | -4.55 | 11 | 1.11 K | |
| WEB | Westbridge Energy Corporation | 149.3475 | -13.5771 | -8.33 | 4 | 597.39 | |
| EPO-H | Encanto Potash Corp | 4.00 | -0.50 | -11.11 | 110 | 440 | |
| VMY-H | Voice Mobility International Inc | 8.125 | -1.125 | -12.16 | 20 | 162.5 | |
| JJ | Jackpot Digital Inc | 168.00 | -8.00 | -4.55 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 348.0009 | -2.55 | -0.73 | 0 | 0 |