Losers for 2 May 2007 from 00:00:00 until 23:59:59
Losers for 2 May 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 2451.0403 | 3.59 B | -28.8923 | -1.17 | 1.9 K | 4.66 M |
| FSP | Franklin Street Properties | 6.101 | 41.76 M | -0.0947 | -1.53 | 256.9 K | 1.57 M |
| UUU | Universal Security Instruments | 25.4627 | 16.02 M | -0.5053 | -1.95 | 32.8 K | 835.18 K |
| UEC | Uranium Energy | 6.22 | 3.3 B | -0.22 | -3.42 | 131.99 K | 820.97 K |
| DSS | Document Security Systems | 25966.1582 | 4.94 M | -290.8223 | -1.11 | 19 | 493.36 K |
| PLG | Platinum Group Metals Ltd | 359.24 | 135.56 M | -10.76 | -2.91 | 1.2 K | 432.52 K |
| BKTI | Bk Technologies Inc | 14.7915 | 231.74 M | -0.1426 | -0.95 | 17.3 K | 255.89 K |
| CIX | Compx International Inc | 8.0686 | 541.97 M | -0.099 | -1.21 | 26 K | 209.78 K |
| CMT | Core Molding Technologies Inc | 8.0809 | 189.66 M | -0.0594 | -0.73 | 24.5 K | 197.98 K |
| TOVX | Theriva Biologics Inc | 54229.4688 | 6.61 M | -1749.3359 | -3.12 | 3 | 162.69 K |
| GLU | Gabelli Global Utility | 6.3911 | 112.56 M | -0.042 | -0.65 | 23.6 K | 150.83 K |
| JOB | General Employment Enterprises | 19.656 | 702.05 M | -1.1276 | -5.43 | 6.95 K | 136.61 K |
| ACU | Acme United Corp | 10.0438 | 262.46 M | -0.0683 | -0.68 | 6.2 K | 62.27 K |
| CPHI | China Pharma Holdings | 187.00 | 22.29 M | -7.00 | -3.61 | 320 | 59.84 K |
| WYY | Widepoint Corp | 14.23 | 56.59 M | -0.27 | -1.86 | 3.33 K | 47.39 K |
| AIRI | Air Industries Group Inc | 1138.9019 | 12.14 M | -33.4972 | -2.86 | 21 | 23.92 K |
| EP | Empire Petroleum Corp | 4.882 | 102.76 M | -0.5326 | -9.84 | 4.59 K | 22.43 K |
| IDR | Idaho Strategic Resources | 10.64 | 294.53 M | -0.42 | -3.8 | 1.75 K | 18.62 K |
| GBR | New Concept Energy Inc | 4.65 | 4.06 M | -0.28 | -5.68 | 3.7 K | 17.21 K |
| NNVC | Nanoviricides Inc | 79.80 | 31.41 M | -0.70 | -0.87 | 151 | 12.05 K |
| GENC | Gencor Industries IN | 6.0667 | 257.1 M | -0.26 | -4.11 | 1.8 K | 10.92 K |
| AMS | American Shared Hospital Services | 6.0659 | 7.18 M | -0.0362 | -0.59 | 1.4 K | 8.49 K |
| BESS | Bimergen Energy Corporation | 693.00 | 21.08 M | -7.00 | -1 | 1 | 693 |
| BMNR | Bitmine Immersion Technologies Inc | 23992.9531 | 10.6 B | -7997.6523 | -25 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 63.68 | 623.54 B | -0.72 | -1.12 | 239.56 K | 15.25 M |
| CL | Crude Oil | 63.68 | -0.72 | -1.12 | 239.56 K | 15.25 M | |
| BZ | Brent Crude | 66.25 | -0.75 | -1.12 | 105.7 K | 7 M | |
| HE | Lean Hogs | 75.58 | -0.47 | -0.62 | 806 | 60.92 K | |
| ZL | Soybean Oil | 33.82 | -0.21 | -0.62 | 1.02 K | 34.43 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.273 | -0.0509 | -0.8 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 11.5065 | 3.6 T | -0.0796 | -0.69 | 122.97 M | 1.41 B |
| GOOGL | Alphabet Inc Class A | 11.5607 | 3.64 T | -0.0798 | -0.69 | 122.39 M | 1.41 B |
| AMZN | Amazon.com Inc | 3.059 | 2.88 T | -0.043 | -1.39 | 288.52 M | 882.6 M |
| CTSH | Cognizant Tech Sol | 18.6028 | 28.17 B | -0.9063 | -4.65 | 23.88 M | 444.27 M |
| MDLZ | Mondelez Intl Inc | 20.2596 | 85.49 B | -0.1279 | -0.63 | 21.25 M | 430.46 M |
| GRMN | Garmin Ltd | 30.7624 | 54.54 B | -1.3129 | -4.09 | 8.13 M | 250.25 M |
| AAL | American Airlines Group | 34.1084 | 8.73 B | -0.8296 | -2.37 | 7.14 M | 243.59 M |
| ADBE | Adobe Systems Inc | 41.51 | 94.61 B | -0.22 | -0.53 | 5.28 M | 219.01 M |
| SOHU | Sohu.com Inc ADR | 23.90 | 350.86 M | -1.62 | -6.35 | 4.38 M | 104.71 M |
| ADP | Automatic Data Processing, Inc. | 24.7266 | 122.35 B | -0.1548 | -0.62 | 3.96 M | 97.86 M |
| ON | On Semiconductor | 10.57 | 27.66 B | -0.07 | -0.66 | 9.22 M | 97.46 M |
| AMKR | Amkor Technology | 12.7672 | 8.95 B | -0.2418 | -1.86 | 5.36 M | 68.41 M |
| MNST | Monster Beverage Cp | 3.0833 | 91.02 B | -0.0225 | -0.72 | 20.33 M | 62.69 M |
| AVNW | Aviat Networks Inc | 94.4999 | 223.1 M | -24.54 | -20.61 | 610.98 K | 57.74 M |
| AZN | Astrazeneca Plc ADR | 23.8097 | 286.07 B | -0.1505 | -0.63 | 1.56 M | 37.26 M |
| ALGN | Align Technology | 23.40 | 11.86 B | -0.50 | -2.09 | 1.59 M | 37.21 M |
| ASML | ASML Holding N.V. ADR | 25.6358 | 576.26 B | -0.179 | -0.69 | 1.38 M | 35.38 M |
| SKYW | Skywest Inc | 23.5223 | 3.13 B | -0.533 | -2.22 | 1.43 M | 33.66 M |
| DPZ | Domino's Pizza Inc Common Stock | 14.845 | 11.24 B | -0.2453 | -1.63 | 2.25 M | 33.47 M |
| UPBD | Upbound Group Inc. | 27.02 | 1.46 B | -0.19 | -0.7 | 1.22 M | 32.96 M |
| RAIL | Freightcar America | 42.3881 | 162.32 M | -0.8023 | -1.86 | 723.51 K | 30.67 M |
| NKTR | Nektar Therapeutics | 176.85 | 1.27 B | -1.05 | -0.59 | 122.46 K | 21.66 M |
| SBGI | Sinclair Brdcst A | 6.1746 | 1.1 B | -0.4914 | -7.37 | 3.36 M | 20.72 M |
| TTEC | Teletech Hlds | 31.6053 | 145.42 M | -0.1662 | -0.52 | 635.58 K | 20.09 M |
| GROW | U S Global Inv Inc | 16.9262 | 32.84 M | -0.1318 | -0.77 | 971.77 K | 16.45 M |
| VNDA | Vanda Pharmaceuticals | 21.08 | 241.27 M | -0.22 | -1.03 | 734.94 K | 15.49 M |
| OTEX | Open Text Cp | 4.5941 | 6.03 B | -0.1267 | -2.68 | 2.88 M | 13.23 M |
| SHOO | Steven Maddens Ltd | 5.3106 | 3.07 B | -0.0271 | -0.51 | 2.29 M | 12.17 M |
| LPSN | Liveperson Inc | 101.175 | 38 M | -1.575 | -1.53 | 102.6 K | 10.38 M |
| LOGI | Logitech Int S.A. | 18.5199 | 14.51 B | -0.1733 | -0.93 | 519.39 K | 9.62 M |
| LQDT | Liquidity Services | 21.01 | 1.42 B | -0.73 | -3.36 | 456.8 K | 9.6 M |
| ACTG | Acacia Res-Acacia | 13.0721 | 405.96 M | -0.2801 | -2.1 | 714.39 K | 9.34 M |
| AUDC | Audiocodes Ltd | 4.9798 | 211.3 M | -0.3386 | -6.37 | 1.78 M | 8.88 M |
| BRKR | Bruker Corp | 8.6481 | 9.38 B | -0.1438 | -1.64 | 877.1 K | 7.59 M |
| SOFO | Sonic Foundry Inc | 25.80 | 1.21 K | -11.70 | -31.2 | 268.74 K | 6.93 M |
| CERS | Cerus Corp | 6.47 | 400.88 M | -0.97 | -13.04 | 1.05 M | 6.76 M |
| ALGT | Allegiant Travel Com | 28.1061 | 2.52 B | -0.1539 | -0.54 | 228.86 K | 6.43 M |
| CBAT | Cbak Energy Technology Inc | 15.70 | 89.99 M | -2.60 | -14.21 | 384.65 K | 6.04 M |
| CVGI | Commercial Vehicle G | 18.39 | 139.7 M | -0.42 | -2.23 | 317.31 K | 5.84 M |
| CVLT | Commvault Systems | 16.00 | 6.22 B | -0.36 | -2.2 | 326.93 K | 5.23 M |
| QDEL | Quidel Cp | 14.00 | 736.9 M | -0.12 | -0.85 | 298.15 K | 4.17 M |
| MCHX | Marchex Inc | 9.6774 | 62.52 M | -0.0701 | -0.72 | 381.37 K | 3.69 M |
| PRSO | Peraso Inc | 68960.00 | 5.64 M | -879.9922 | -1.26 | 46 | 3.17 M |
| RIGL | Rigel Pharmaceuticals | 101.90 | 830.51 M | -3.50 | -3.32 | 27.58 K | 2.81 M |
| HTO | H2O America | 21.2236 | 2.93 B | -0.2262 | -1.05 | 129.8 K | 2.75 M |
| AVAV | Aerovironment Inc | 21.37 | 5.97 B | -0.15 | -0.7 | 119.9 K | 2.56 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 15.1608 | 138.54 M | -0.2968 | -1.92 | 165.1 K | 2.5 M |
| LFCR | Lifecore Biomedical Inc | 12.21 | 243.36 M | -0.33 | -2.63 | 201.2 K | 2.46 M |
| OMAB | Grupo Aeroportuario ADR | 10.6211 | 5.28 B | -0.3461 | -3.16 | 221.25 K | 2.35 M |
| IMMR | Immersion Corp | 9.3266 | 230.45 M | -0.0815 | -0.87 | 235.73 K | 2.2 M |
| BLDP | Ballard Power Sys | 5.04 | 489.93 M | -0.05 | -0.98 | 419.62 K | 2.11 M |
| III | Information Svcs Group | 6.1396 | 293.76 M | -0.0405 | -0.66 | 308.3 K | 1.89 M |
| GIII | G-III Apparel Gp | 8.6646 | 1.36 B | -0.0695 | -0.8 | 179.6 K | 1.56 M |
| FWDI | AdvisorShares Madrona International ETF | 34.10 | 376.86 M | -5.90 | -14.75 | 45.62 K | 1.56 M |
| ANIP | ANI Pharma Inc | 243.0005 | 1.64 B | -3.24 | -1.32 | 6.28 K | 1.52 M |
| RDWR | Radware Ltd | 6.45 | 1.32 B | -0.15 | -2.27 | 235.12 K | 1.52 M |
| MKTX | Marketaxess Holdings | 12.89 | 5.82 B | -0.4902 | -3.66 | 116.8 K | 1.51 M |
| MLCI | Mount Logan Capital Inc. Common Stock | 40.4384 | 38.99 M | -0.2962 | -0.73 | 36.53 K | 1.48 M |
| CECO | CECO Environmental Corp. | 11.9149 | 3.18 B | -0.087 | -0.72 | 122.7 K | 1.46 M |
| PFBC | Preferred Bank LA | 126.7747 | 1.23 B | -1.0791 | -0.84 | 11.36 K | 1.44 M |
| CVCO | Cavco Inds Inc | 36.78 | 4.92 B | -1.04 | -2.75 | 35.87 K | 1.32 M |
| GILT | Gilat Satellite Ntwk | 7.4107 | 430.6 M | -0.1066 | -1.42 | 147.1 K | 1.09 M |
| SNEX | Stonex Group Inc | 6.5363 | 6.9 B | -0.0356 | -0.54 | 165.04 K | 1.08 M |
| CREX | Creative Realities Inc | 3959.9963 | 27.26 M | -58.50 | -1.46 | 234 | 926.64 K |
| CSWC | Capital Southwest | 5.1073 | 1.56 B | -0.0325 | -0.63 | 175.43 K | 895.95 K |
| NOVT | Novanta Inc | 29.76 | 4.5 B | -0.57 | -1.88 | 29.67 K | 883.07 K |
| CYRX | Cryoport Inc | 225.60 | 1.01 B | -50.40 | -18.26 | 3.82 K | 861.34 K |
| IEP | Icahn Enterprises | 13.4491 | 3.59 B | -0.1092 | -0.81 | 63.96 K | 860.22 K |
| NTCT | Netscout Systems | 8.18 | 2.34 B | -0.16 | -1.92 | 98.51 K | 805.8 K |
| TACT | Transact Tech Inc | 5.3381 | 50.07 M | -0.0691 | -1.28 | 129.72 K | 692.47 K |
| FCNCA | First Citizens Bancs | 181.1863 | 25.83 B | -2.5217 | -1.37 | 3.6 K | 652.27 K |
| RELL | Richardson Electrncs | 5.1101 | 270.01 M | -0.2709 | -5.03 | 118.57 K | 605.91 K |
| ARLP | Alliance Resource Pt | 4.1075 | 3.25 B | -0.0406 | -0.98 | 143.91 K | 591.12 K |
| PMCB | Pharmacyte Biotech Inc | 607.5305 | 71.71 M | -7.5003 | -1.22 | 926 | 562.57 K |
| PXLW | Pixelworks Inc | 51.84 | 33.51 M | -0.72 | -1.37 | 10.74 K | 557.02 K |
| CCEC | Capital Clean Energy Carriers Corp | 31.3126 | 1.23 B | -0.3235 | -1.02 | 17.66 K | 552.89 K |
| AXTI | Axt Inc | 3.83 | 2.74 B | -0.05 | -1.29 | 138.8 K | 531.62 K |
| PESI | Perma-Fix Envir | 12.75 | 315.73 M | -0.10 | -0.78 | 40.62 K | 517.9 K |
| OPCH | Option Care Health Inc | 14.68 | 4.74 B | -0.08 | -0.54 | 31.17 K | 457.52 K |
| CVLG | Covenant Logistics Group Inc | 5.1897 | 827.57 M | -0.0813 | -1.54 | 83.76 K | 434.67 K |
| PKOH | Park Ohio Hld Cp | 17.26 | 658.57 M | -0.1695 | -0.97 | 25.04 K | 432.26 K |
| QUIK | Quicklogic Corp | 37.10 | 171.45 M | -1.12 | -2.93 | 11.56 K | 428.84 K |
| APYX | Apyx Medical Corp | 7.17 | 118.37 M | -0.08 | -1.1 | 59.6 K | 427.33 K |
| UTMD | Utah Medical Prod | 19.5473 | 204.92 M | -0.3999 | -2 | 21.62 K | 422.53 K |
| RCKY | Rocky Brands Inc | 8.1907 | 391.52 M | -0.0656 | -0.79 | 46.66 K | 382.21 K |
| PRTS | U.S. Auto Parts Netw | 5.79 | 66.08 M | -0.09 | -1.53 | 60.57 K | 350.7 K |
| PTN | Palatin Technologies, Inc. Common Stock | 25000.00 | -625.00 | -2.44 | 14 | 350 K | |
| EYPT | Eyepoint Pharmaceuticals Inc | 65.204 | 26.38 M | -2.796 | -4.11 | 5.24 K | 341.54 K |
| NTWK | Netsol Tech Inc | 19.90 | 60 M | -0.30 | -1.49 | 16.53 K | 328.97 K |
| DJCO | Daily Journal Cp | 39.75 | 911.21 M | -1.012 | -2.48 | 8.01 K | 318.4 K |
| ORMP | Oramed Pharma | 7.059 | 151.84 M | -0.3244 | -4.39 | 44.33 K | 312.95 K |
| STAA | Staar Surgical Company | 4.96 | 1.32 B | -0.04 | -0.8 | 56.84 K | 281.95 K |
| PCYO | Pure Cycle Corp | 6.68 | 260.73 M | -0.31 | -4.43 | 39.13 K | 261.39 K |
| IRIX | Iridex Cp | 6.75 | 12.12 M | -0.10 | -1.46 | 38.6 K | 260.55 K |
| DCTH | Delcath Systems Inc | 4.39 | 713.06 M | -0.04 | -0.9 | 55.33 K | 242.89 K |
| SSKN | Strata Skin Scien | 2196.00 | 588 | -44.00 | -1.96 | 108 | 237.17 K |
| AIFC | AI Financial Corporation | 19.30 | 22.88 M | -1.20 | -5.85 | 12.28 K | 237 K |
| MMLP | Martin Midstrm LP | 9.9702 | 87.64 M | -0.1946 | -1.91 | 22.64 K | 225.69 K |
| GNSS | Genasys Inc | 3.2415 | 63.76 M | -0.0733 | -2.21 | 66.68 K | 216.13 K |
| TOWN | Towne Bank | 10.6359 | 3.36 B | -0.087 | -0.81 | 19.48 K | 207.21 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 38.4043 | 393.56 B | -0.3633 | -0.94 | 19.5 M | 748.84 M |
| IBM | International Business Machines | 53.3033 | 233.57 B | -0.4954 | -0.92 | 7.13 M | 380.27 M |
| CI | Cigna Corp | 46.1825 | 78.48 B | -0.4113 | -0.88 | 6.39 M | 295.19 M |
| GRMN | Garmin Ltd | 30.7624 | -1.3129 | -4.09 | 8.13 M | 250.25 M | |
| TGT | Target Corporation | 36.175 | 73.35 B | -0.4234 | -1.16 | 6.7 M | 242.31 M |
| NOC | Northrop Grumman Corp | 43.7214 | 78.2 B | -0.2827 | -0.64 | 4.02 M | 175.68 M |
| CMI | Cummins Inc | 29.8923 | 62.25 B | -0.1701 | -0.57 | 5.25 M | 156.96 M |
| KSS | Kohl's Corp | 38.0034 | 2.72 B | -0.365 | -0.95 | 3.87 M | 147.03 M |
| LHX | L3Harris Technologies Inc | 30.3532 | 50.71 B | -2.8799 | -8.67 | 4.51 M | 136.75 M |
| SKYD | Skydance Corporation | 20.542 | 37.92 B | -0.1034 | -0.5 | 6.03 M | 123.8 M |
| TM | Toyota Motor Corp Ltd | 78.5228 | 250.21 B | -0.7897 | -1 | 1.2 M | 93.91 M |
| AZO | Autozone | 132.71 | 52.46 B | -0.79 | -0.59 | 629 K | 83.47 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.1446 | 2.07 T | -0.0405 | -0.65 | 11.74 M | 72.11 M |
| SRE | Sempra | 17.6086 | 52.01 B | -0.1392 | -0.78 | 3.83 M | 67.47 M |
| RCL | Royal Caribbean Cruises Ltd | 33.4102 | 86.47 B | -0.1841 | -0.55 | 1.94 M | 64.66 M |
| INVX | Innovex International, Inc | 46.66 | 1.77 B | -0.71 | -1.5 | 1.13 M | 52.88 M |
| HP | Helmerich & Payne | 17.3146 | 3.8 B | -0.5224 | -2.93 | 3.04 M | 52.68 M |
| WTS | Watts Water Technologies | 31.2281 | 12.03 B | -1.7448 | -5.29 | 1.49 M | 46.39 M |
| HL | Hecla Mining Company | 7.8204 | 8.8 B | -0.3247 | -3.99 | 5.68 M | 44.43 M |
| HMC | Honda Motor Company ADR | 17.4597 | 44.51 B | -0.1913 | -1.08 | 2.37 M | 41.37 M |
| AZN | AstraZeneca PLC | 23.8097 | -0.1505 | -0.63 | 1.56 M | 37.26 M | |
| DPZ | Domino's Pizza Inc | 14.845 | 11.9 B | -0.2453 | -1.63 | 2.25 M | 33.47 M |
| FICO | Fair Isaac and Company | 34.886 | 15.55 B | -0.2735 | -0.78 | 958.4 K | 33.43 M |
| PBI | Pitney Bowes Inc | 17.774 | 2.11 B | -0.2307 | -1.28 | 1.88 M | 33.39 M |
| ACCO | Acco Brands Corp | 15.359 | 490.33 M | -0.9863 | -6.03 | 1.94 M | 29.73 M |
| CHE | Chemed Inc | 50.8916 | 7.1 B | -0.5442 | -1.06 | 541.12 K | 27.54 M |
| HRB | H&R Block | 11.3549 | 6.13 B | -0.0952 | -0.83 | 2.4 M | 27.28 M |
| FNF | Fidelity National Financial | 12.2028 | 11.64 B | -0.0903 | -0.73 | 2.11 M | 25.7 M |
| ALB | Albemarle Corp | 32.0039 | 11.04 B | -0.2582 | -0.8 | 747.4 K | 23.92 M |
| ESS | Essex Property Trust | 66.039 | 18.86 B | -0.5112 | -0.77 | 359.7 K | 23.75 M |
| INGR | Ingredion Inc | 26.6579 | 5.94 B | -0.2763 | -1.03 | 746.3 K | 19.89 M |
| CPT | Camden Property Trust | 30.4878 | 11.47 B | -0.1838 | -0.6 | 636.6 K | 19.41 M |
| EQT | Eqt Corp | 23.1581 | 33.04 B | -0.1208 | -0.52 | 798.2 K | 18.48 M |
| USNA | Usana Health Sciences Inc | 19.645 | 244.63 M | -0.215 | -1.08 | 936.63 K | 18.4 M |
| DXC | Dxc Technology Company | 9.396 | 2.29 B | -0.0623 | -0.66 | 1.95 M | 18.31 M |
| CNK | Cinemark Holdings Inc | 10.8543 | 4.73 B | -0.2474 | -2.23 | 1.66 M | 18.01 M |
| ALV | Autoliv Inc | 25.6812 | 8.67 B | -0.3824 | -1.47 | 682.8 K | 17.54 M |
| WOLF | Wolfspeed | 19.5995 | 1.31 B | -0.25 | -1.26 | 868.56 K | 17.02 M |
| THG | The Hanover Insurance Group | 29.2152 | 8.53 B | -0.2578 | -0.87 | 494.2 K | 14.44 M |
| UDR | United Dominion Realty Trust | 12.6633 | 13.23 B | -0.1679 | -1.31 | 1.13 M | 14.36 M |
| FIS | Fidelity National Information Services | 20.739 | 15.23 B | -0.1402 | -0.67 | 641.9 K | 13.31 M |
| DMC | Del Monte Corporation | 23.58 | 1.28 B | -1.29 | -5.19 | 540 K | 12.73 M |
| FHI | Federated Investors | 13.9954 | 4.71 B | -0.1186 | -0.84 | 863 K | 12.08 M |
| FRO | Frontline Ltd | 59.1201 | 10.46 B | -0.3067 | -0.52 | 201.36 K | 11.9 M |
| ABG | Asbury Automotive Group Inc | 26.4238 | 3.54 B | -0.4078 | -1.52 | 403.1 K | 10.65 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 9.059 | 38.69 B | -0.0909 | -0.99 | 1 M | 9.1 M |
| IAG | Iamgold Corp | 7.2663 | 9.89 B | -0.0639 | -0.87 | 1.2 M | 8.7 M |
| KOP | Koppers Holdings Inc | 21.9382 | 589.28 M | -0.1869 | -0.84 | 356.3 K | 7.82 M |
| CUZ | Cousins Properties Inc | 45.2394 | 4.88 B | -0.2448 | -0.54 | 172.24 K | 7.79 M |
| ROG | Rogers Corp | 48.68 | 2.24 B | -0.42 | -0.86 | 157.3 K | 7.66 M |
| KT | Korea Telecom Corp ADR | 10.5647 | 8.98 B | -0.0985 | -0.92 | 723.1 K | 7.64 M |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 18.00 | 708.29 M | -0.29 | -1.59 | 381.9 K | 6.87 M |
| RBA | Ritchie Bros. Auctioneers Inc | 13.6455 | 17.73 B | -0.307 | -2.2 | 470.1 K | 6.41 M |
| NC | Nacco Industries | 7.0199 | 261.19 M | -0.0813 | -1.14 | 868.73 K | 6.1 M |
| WTM | White Mountains Insurance Group | 537.6077 | 5.38 B | -8.0273 | -1.47 | 10.2 K | 5.48 M |
| GEF | Greif Bros. Corp | 28.2125 | 4.03 B | -0.233 | -0.82 | 186.6 K | 5.26 M |
| BLDR | Builders Firstsource | 14.6227 | 6.53 B | -0.2382 | -1.6 | 339.25 K | 4.96 M |
| NNI | Nelnet Inc | 19.6898 | 4.54 B | -0.1436 | -0.72 | 233.2 K | 4.59 M |
| GBX | Greenbrier Companies | 16.2246 | 1.28 B | -0.1548 | -0.95 | 240.7 K | 3.91 M |
| CPF | Central Pacific Financial Company | 408.3455 | 987.72 M | -2.7255 | -0.66 | 8.92 K | 3.64 M |
| SAM | Boston Beer Company | 33.0584 | 2.25 B | -0.4898 | -1.46 | 105.6 K | 3.49 M |
| CTS | Cts Corp | 11.0685 | 1.72 B | -0.2214 | -1.96 | 288.1 K | 3.19 M |
| NAT | Nordic American Tanker Shipping Ltd | 7.6918 | 1.42 B | -0.1959 | -2.48 | 405.37 K | 3.12 M |
| DCO | Ducommun Inc | 26.9135 | 2.1 B | -0.5172 | -1.89 | 107 K | 2.88 M |
| CIB | Bancolombia S.A. ADR | 9.8774 | 21.14 B | -0.0782 | -0.79 | 238.3 K | 2.35 M |
| PRMB | Primo Brands Corporation | 12.2934 | 8.64 B | -0.0992 | -0.8 | 183.7 K | 2.26 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 23.0213 | 25.41 B | -0.3293 | -1.41 | 93.8 K | 2.16 M |
| SFL | Ship Finance International | 4.473 | 1.59 B | -0.0549 | -1.21 | 482.4 K | 2.16 M |
| PSO | Pearson Plc ADR | 8.716 | 10.45 B | -0.3367 | -3.72 | 184 K | 1.6 M |
| FCF | First Commonwealth Financial Corp | 6.0468 | 2.03 B | -0.0379 | -0.62 | 239.11 K | 1.45 M |
| FTK | Flotek Industries | 114.00 | 917.42 M | -1.20 | -1.04 | 11.37 K | 1.3 M |
| BXC | Bluelinx Holdings Inc | 91.1212 | 496.02 M | -0.9694 | -1.05 | 13.85 K | 1.26 M |
| DDD | 3D Systems Corp | 6.37 | 254.52 M | -0.0767 | -1.19 | 180.25 K | 1.15 M |
| PAR | Par Technology Corp | 9.685 | 929.83 M | -0.1575 | -1.6 | 109.7 K | 1.06 M |
| NRP | Natural Resource Partners LP | 83.0724 | 1.61 B | -1.0062 | -1.2 | 11.73 K | 974.44 K |
| PBT | Permian Basin Royalty Trust | 4.1103 | 1.45 B | -0.0802 | -1.91 | 203.2 K | 835.21 K |
| RELX | Relx Plc ADR | 5.88 | 70.3 B | -0.0473 | -0.8 | 134.4 K | 790.27 K |
| SRL | Scully Royalty Ltd | 50.8325 | 57.86 M | -0.3966 | -0.77 | 14.04 K | 713.79 K |
| TPL | Texas Pacific Land Trust | 4.4295 | 20.13 B | -0.0651 | -1.45 | 153 K | 677.71 K |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 54.5787 | 1.77 B | -0.8469 | -1.53 | 10.4 K | 567.62 K |
| PERF | Perfect Corp Cl A | 30.40 | 203.11 M | -0.95 | -3.03 | 16.1 K | 489.44 K |
| CVLG | Covenant Logistics Group Inc | 5.1897 | -0.0813 | -1.54 | 83.76 K | 434.67 K | |
| CSV | Carriage Services | 6.7466 | 448.67 M | -0.1012 | -1.48 | 64.4 K | 434.48 K |
| WHG | Westwood Holdings Group Inc | 9.7826 | 179.03 M | -0.1399 | -1.41 | 41.7 K | 407.93 K |
| AKO-A | Embotelladora Andina S.A | 7.9444 | 3.99 B | -0.0964 | -1.2 | 41.6 K | 330.49 K |
| GLP | Global Partners LP | 6.5302 | 1.5 B | -0.0452 | -0.69 | 25.7 K | 167.83 K |
| BCH | Banco DE Chile ADR | 5.3062 | 19.79 B | -0.0552 | -1.03 | 26.09 K | 138.46 K |
| MTR | Mesa Royalty Trust | 13.199 | 3.22 M | -0.121 | -0.91 | 10.4 K | 137.27 K |
| YPF | Ypf Sociedad Anonima ADR | 25.9792 | 14.86 B | -0.4942 | -1.87 | 5.1 K | 132.49 K |
| NRT | North European Oil Royality Trust | 5.9902 | 66.82 M | -0.1478 | -2.41 | 16.2 K | 97.04 K |
| GEFB | Greif, Inc. | 21.3122 | 3.16 B | -0.358 | -1.65 | 3.1 K | 66.07 K |
| TXO | Txo Energy Partners L.P. | 16000.00 | 740.76 M | -200.00 | -1.23 | 4 | 64 K |
| GEF-B | Greif Inc | 19.8386 | 3.81 B | -0.3332 | -1.65 | 3.1 K | 61.5 K |
| GHI | Greystone Housing Impact Investors LP | 4.5053 | 97.31 M | -0.0274 | -0.6 | 9.47 K | 42.67 K |
| TRAK | Repositrak Inc | 3.1597 | 138 M | -0.079 | -2.44 | 3.8 K | 12.01 K |
| CBAN | Colony Bankcorp Inc | 15.1681 | -0.1962 | -1.28 | 700 | 10.62 K | |
| HL-PB | Hecla Mining Company | 15.7697 | 969.89 M | -0.1488 | -0.93 | 200 | 3.15 K |
| BESS | Bimergen Energy Corporation | 693.00 | 21.08 M | -7.00 | -1 | 1 | 693 |
| BMNR | Bitmine Immersion Technologies, Inc. | 23992.9531 | -7997.6523 | -25 | 0 | 0 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ONEX | Onex Corp | 35.4604 | -0.4631 | -1.29 | 574.32 K | 20.37 M | |
| IMG | Iamgold Corp | 8.0652 | -0.0546 | -0.67 | 2.46 M | 19.86 M | |
| FTS | Fortis Inc | 13.7196 | -0.1713 | -1.23 | 843.99 K | 11.58 M | |
| WN | George Weston Limited | 17.4521 | -0.1356 | -0.77 | 345.8 K | 6.03 M | |
| OTEX | Open Text Corp | 5.1128 | -0.213 | -4 | 486 K | 2.48 M | |
| D-UN | Dream Office Real Estate Investment Trust | 28.0189 | -0.1469 | -0.52 | 87.32 K | 2.45 M | |
| CJR-B | Corus Entertainment Inc | 9.0893 | -0.0689 | -0.75 | 218 K | 1.98 M | |
| CORS | Corus Entertainment Holdings Inc. | 4477.6597 | -33.958 | -0.75 | 436 | 1.95 M | |
| BLDP | Ballard Power Systems Inc | 5.56 | -0.07 | -1.24 | 307.62 K | 1.71 M | |
| EMP-A | Empire Company Limited | 10.0091 | -0.1626 | -1.6 | 149.1 K | 1.49 M | |
| CAS | Cascades Inc | 6.6315 | -0.0569 | -0.85 | 189.84 K | 1.26 M | |
| PPL | Pembina Pipeline Corp | 4.4066 | -0.0646 | -1.44 | 219.8 K | 968.56 K | |
| NWC | The North West Company Inc | 8.0011 | -0.1778 | -2.17 | 104.25 K | 834.14 K | |
| PTM | Platinum Group Metals Ltd | 400.00 | -7.00 | -1.72 | 2.02 K | 807.2 K | |
| RBA | Rb Global Inc | 14.8178 | -0.4273 | -2.8 | 25.45 K | 377.07 K | |
| TLG | Troilus Gold Corp | 816.00 | -32.00 | -3.77 | 423 | 345.17 K | |
| AC | Air Canada | 16.00 | -0.25 | -1.54 | 21.49 K | 343.79 K | |
| ADN | Acadian Timber Corp | 3.1795 | -0.0419 | -1.3 | 106.64 K | 339.07 K | |
| TLO | Talon Metals Corp | 9.8296 | -0.182 | -1.82 | 23.15 K | 227.57 K | |
| IMP | Intermap Tech Corp | 60.80 | -1.90 | -3.03 | 3.1 K | 188.48 K | |
| ELEF | Silver Elephant Mining Corp | 39.6896 | -6.2841 | -13.67 | 3.49 K | 138.44 K | |
| BCE-PA | BCE Inc Pref AA | 8.2394 | -0.0693 | -0.83 | 15.25 K | 125.65 K | |
| WPRT | Westport Fuel Systems Inc | 63.35 | -1.05 | -1.63 | 1.95 K | 123.41 K | |
| AETR | Aetherion Technologies Inc. | 63.35 | -1.05 | -1.63 | 1.95 K | 123.41 K | |
| MRC | Morguard Corp | 41.3067 | -0.4042 | -0.97 | 2.15 K | 88.6 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.8411 | -0.0601 | -0.68 | 7.12 K | 62.91 K | |
| FLNT | Flint Corp | 200.7486 | -1.399 | -0.69 | 300 | 60.22 K | |
| CCM | Canagold Resources Ltd | 3.20 | -0.05 | -1.54 | 16.3 K | 52.16 K | |
| ATX | ATEX Resources Inc. | 51.00 | -3.00 | -5.56 | 991 | 50.54 K | |
| CJT | Cargojet Inc | 5.6495 | -0.0839 | -1.46 | 8.9 K | 50.28 K | |
| LUG | Lundin Gold Inc | 22.1251 | -0.1702 | -0.76 | 1.81 K | 40.16 K | |
| LFE | Canadian Life Companies Split Corp | 5.722 | -0.0384 | -0.67 | 5.71 K | 32.69 K | |
| ACQ | Autocanada Inc | 5.0114 | -0.0295 | -0.59 | 5.9 K | 29.57 K | |
| KBL | Kbro Linen Inc | 5.6179 | -0.0644 | -1.13 | 4.25 K | 23.88 K | |
| ABRA | Abrasilver Resource Corp | 18.00 | -2.00 | -10 | 796 | 14.33 K | |
| SEC | Senvest Capital | 42.4103 | -0.248 | -0.58 | 300 | 12.72 K | |
| WRG | Western Energy Services Corp | 4608.00 | -288.00 | -5.88 | 2 | 9.22 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.3048 | -0.0693 | -0.83 | 1.1 K | 9.14 K | |
| EVT | Economic Investment | 4.4546 | -0.0306 | -0.68 | 2 K | 8.91 K | |
| HBP | Helix Biopharm | 5.60 | -0.40 | -6.67 | 1.38 K | 7.73 K | |
| BCE-PF | BCE Inc Pref AF | 7.9544 | -0.1791 | -2.2 | 854 | 6.79 K | |
| ACD | Accord Financial | 4.5621 | -0.0537 | -1.16 | 1.3 K | 5.93 K | |
| LAS-A | Lassonde Industries Inc | 28.1202 | -0.1449 | -0.51 | 200 | 5.62 K | |
| EIF | Exchange Income Corp | 3.1497 | -0.0595 | -1.85 | 1.3 K | 4.09 K | |
| LUC | Lucara Diamond Corp | 3.6016 | -0.3602 | -9.09 | 400 | 1.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBGI | The CannaBusiness Group Inc | 18666.666 | -2666.668 | -12.5 | 13.6 K | 253.87 M | |
| GRLF | Green Leaf Innovations Inc | 20.00 | 52.27 K | -2.50 | -11.11 | 1.29 M | 25.8 M |
| UCSO | United Consortium Ltd | 68.50 | -6.50 | -8.67 | 360.99 K | 24.73 M | |
| ACUS | Acusphere Inc | 27.00 | -1.70 | -5.92 | 407.72 K | 11.01 M | |
| ERHE | ERHC Energy Inc | 36.00 | 863.83 K | -1.00 | -2.7 | 206.32 K | 7.43 M |
| ASFX | American Scientific Resources Incorporated | 54.00 | -18.00 | -25 | 84.85 K | 4.58 M | |
| NTPIF | Nam Tai Property Inc. | 12.70 | 262.33 M | -0.15 | -1.17 | 251.7 K | 3.2 M |
| GAMI | GAMCO Investors Inc | 16.1425 | 536.94 M | -0.5567 | -3.33 | 112.91 K | 1.82 M |
| HOKUQ | Hoku Corporation | 5.0799 | -0.1002 | -1.93 | 278.42 K | 1.41 M | |
| PARD | Poniard Pharmaceuticals Inc | 274.00 | 149 | -8.00 | -2.84 | 4.29 K | 1.18 M |
| SIMPQ | Simply Inc | 982.50 | 1.55 K | -40.00 | -3.91 | 1.04 K | 1.02 M |
| BCCI | Baristas Coffee Company Inc | 8.00 | 19.21 K | -1.00 | -11.11 | 67.2 K | 537.6 K |
| CYRNQ | CYRNQ | 102.0001 | -1.20 | -1.16 | 2.76 K | 281.42 K | |
| TIXC | Tix Corporation | 4.1683 | 2.36 K | -0.1249 | -2.91 | 47.35 K | 197.37 K |
| YVRLF | Liquid Media Group Ltd. | 280.00 | 482 | -6.00 | -2.1 | 699 | 195.72 K |
| ACAI | Safeplus International Holdings Limited | 28.00 | 5.08 K | -5.00 | -15.15 | 5.4 K | 151.26 K |
| FCGD | First Colombia Gold Corp | 14700.00 | 978.13 K | -300.00 | -2 | 7 | 102.9 K |
| CGNH | CardioGenics Holdings Inc | 4.70 | 9.61 K | -0.40 | -7.84 | 12.08 K | 56.78 K |
| TOYOF | Toyota Motor Corporation | 3.7141 | 248.39 B | -0.0742 | -1.96 | 9.8 K | 36.4 K |
| RLBD | Real Brands Inc | 27.00 | 269.06 K | -1.50 | -5.26 | 937 | 25.3 K |
| KLNG | Koil Energy Solutions Inc. | 9.40 | 35.19 M | -0.40 | -4.08 | 2.19 K | 20.59 K |
| FFRMF | Future Farm Technologies Inc | 3.50 | -0.10 | -2.78 | 5 K | 17.5 K | |
| PMMEF | Premium Exploration Inc | 3.279 | -0.219 | -6.26 | 5 K | 16.4 K | |
| DKAM | Drinks Americas Holdings Ltd | 4687.5073 | 278.3 K | -224.9966 | -4.58 | 3 | 14.06 K |
| RTNB | root9B Holdings Inc | 16.50 | 610 | -24.75 | -60 | 731 | 12.06 K |
| ITRO | Itronics Inc | 20.20 | 2.87 M | -0.80 | -3.81 | 581 | 11.74 K |
| FONU | FonU2 Inc | 376.00 | -64.00 | -14.55 | 15 | 5.64 K | |
| MMMM | Quad M Solutions Inc | 51.00 | -9.00 | -15 | 100 | 5.1 K | |
| PTRC | Petro River Oil Corp | 4000.00 | -100.00 | -2.44 | 1 | 4 K | |
| SNLP | Syntrol Corp | 20.40 | 4.45 K | -6.60 | -24.44 | 52 | 1.06 K |
| PLPL | Plandaí Biotechnology Inc | 160.00 | 4.49 M | -40.00 | -20 | 5 | 800 |
| CIPI | Correlate Infrastructure Partners Inc | 11.80 | 7.83 K | -0.20 | -1.67 | 25 | 295 |
| ICOA | ICOA Inc | 12.50 | 60 | -2.00 | -13.79 | 15 | 187.5 |
| MWWC | Marketing Worldwide Corp | 13500.00 | 200.51 M | -16500.00 | -55 | 0 | 0 |
| NSPT | Newron Sport | 525.00 | 1.12 M | -150.00 | -22.22 | 0 | 0 |
| BLFE | BioLife Sciences Inc | 2550.0637 | 318.35 K | -75.002 | -2.86 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1455.00 | 367.62 K | -15.00 | -1.02 | 944.32 K | 1.37 B |
| SYH | Skyharbour Resources Ltd | 7.40 | -0.40 | -5.13 | 1.87 M | 13.82 M | |
| AXL | Arrow Exploration Corp | 174.359 | -6.8376 | -3.77 | 67 K | 11.68 M | |
| MPH | Medicure Inc | 20.85 | -0.30 | -1.42 | 136.6 K | 2.85 M | |
| GSVR | Guanajuato Silver Company Ltd | 11.70 | -0.54 | -4.41 | 204.28 K | 2.39 M | |
| PBM | Pacific Bay Minerals Ltd | 11.00 | -0.50 | -4.35 | 208.9 K | 2.3 M | |
| BEA | Belmont Resources Inc | 13.76 | -0.32 | -2.27 | 132.05 K | 1.82 M | |
| UCU | Ucore Rare Metals Inc | 10.50 | -0.50 | -4.55 | 171.1 K | 1.8 M | |
| LCE | Century Lithium Corp. | 5.20 | -0.10 | -1.89 | 243.65 K | 1.27 M | |
| MKR | Melkior Resources Inc | 4.70 | -0.10 | -2.08 | 178.5 K | 838.95 K | |
| AZM | Azimut Exploration Inc | 6.65 | -0.05 | -0.75 | 75.1 K | 499.42 K | |
| RET-A | Reitmans (Canada) Limited | 13.1613 | -0.071 | -0.54 | 30.03 K | 395.19 K | |
| SOLR | Solar Alliance Energy Inc | 4.70 | -0.20 | -4.08 | 75.5 K | 354.85 K | |
| IDL | Imaging Dynamics Company Ltd | 491.6667 | -4.1666 | -0.84 | 719 | 353.51 K | |
| GCOM | Green Shift Commodities Ltd. | 93.60 | -2.40 | -2.5 | 3.77 K | 352.87 K | |
| PTU | Purepoint Uranium Group Inc | 10.90 | -0.10 | -0.91 | 31.39 K | 342.15 K | |
| GRDM | Grid Metals Corp | 11.50 | -0.50 | -4.17 | 27.27 K | 313.61 K | |
| RCT | Rochester Resources Ltd | 23.00 | -1.80 | -7.26 | 9.76 K | 224.48 K | |
| SRL | Salazar Resources Limited | 3.40 | -0.20 | -5.56 | 56 K | 190.4 K | |
| ZIGY | Stardust Metal Corp. | 11.20 | -0.40 | -3.45 | 16.55 K | 185.37 K | |
| ELC | Elysee Development Corp | 3.0943 | -0.0199 | -0.64 | 58.76 K | 181.82 K | |
| UGD | Unigold Inc | 7.20 | -0.10 | -1.37 | 22.35 K | 160.92 K | |
| MRZL | Mont Royal Resources Limited. | 28.2051 | -0.6993 | -2.42 | 4.4 K | 124.02 K | |
| SSE | Silver Spruce Resources Inc | 162.00 | -3.00 | -1.82 | 743 | 120.37 K | |
| GDP | Golden Pursuit Resources Ltd | 6.40 | -0.80 | -11.11 | 16.5 K | 105.6 K | |
| GIGA | Giga Metals Corporation | 25.20 | -0.80 | -3.08 | 3.86 K | 97.27 K | |
| BRL-H | Bearclaw Capital Corp | 9.00 | -0.30 | -3.23 | 10.15 K | 91.35 K | |
| STS | South Star Mining Corp | 45.0001 | -2.25 | -4.76 | 1.48 K | 66.65 K | |
| ADD | Arctic Star Exploration Corp | 64.80 | -4.80 | -6.9 | 992 | 64.28 K | |
| GOT | Goliath Resources Limited | 5.70 | -0.30 | -5 | 10 K | 57 K | |
| PLY | Playfair Mining Ltd | 12.00 | -0.60 | -4.76 | 4.62 K | 55.48 K | |
| VRB | Vanadiumcorp Resource Inc | 17.00 | -0.50 | -2.86 | 3.21 K | 54.66 K | |
| BM | BC Moly Ltd. | 13.30 | -0.60 | -4.32 | 3.89 K | 51.74 K | |
| CEL-H | Columbus Energy Limited | 7.20 | -1.80 | -20 | 6.84 K | 49.28 K | |
| TIG | Triumph Gold Corp | 62.00 | -3.00 | -4.62 | 637 | 39.49 K | |
| YNV | Ynvisible Interactive Inc | 96.00 | -19.20 | -16.67 | 395 | 37.92 K | |
| GNG | Golden Goliath Resources Ltd | 3.29 | -0.21 | -6 | 10.87 K | 35.77 K | |
| ANDC | Andina Copper Corporation | 158.75 | -1.25 | -0.78 | 192 | 30.48 K | |
| AVCR | Avricore Health Inc | 4.60 | -0.20 | -4.17 | 6.29 K | 28.92 K | |
| FTJ | Fort St. James Nickel Corp | 48.00 | -2.40 | -4.76 | 569 | 27.31 K | |
| MNC | Magnetic North Acquisition Corp | 5.3999 | -0.45 | -7.69 | 4.87 K | 26.28 K | |
| NVT | Nortec Minerals Corp | 6.30 | -0.30 | -4.55 | 4.13 K | 26.04 K | |
| LQWD | LQwD FinTech Corp | 116.2001 | -8.40 | -6.74 | 217 | 25.22 K | |
| CTM | Canterra Minerals Corporation | 38.00 | -1.00 | -2.56 | 591 | 22.46 K | |
| BSK | Blue Sky Uranium Corp | 94.00 | -6.00 | -6 | 225 | 21.15 K | |
| REVO | RevoluGROUP Canada Inc | 3.10 | -0.10 | -3.13 | 5.8 K | 17.98 K | |
| MET | Metalore Resources Limited | 12.6591 | -0.1978 | -1.54 | 1.3 K | 16.46 K | |
| GGO | Galleon Gold Corp | 10.50 | -0.40 | -3.67 | 1.48 K | 15.54 K | |
| RUSH | Carolina Rush Corporation | 3.80 | -0.20 | -5 | 3.7 K | 14.06 K | |
| ID | Identillect Technologies Corp | 36.00 | -9.00 | -20 | 355 | 12.78 K | |
| EGM | EnGold Mines Ltd | 12.8933 | -0.092 | -0.71 | 800 | 10.31 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 74.9996 | -3.75 | -4.76 | 137 | 10.27 K | |
| KRY | Koryx Copper Inc. | 435.00 | -15.00 | -3.33 | 23 | 10.01 K | |
| CTA | Centaurus Energy Inc | 330.00 | -5.00 | -1.49 | 30 | 9.9 K | |
| FCI | First Canadian Graphite Inc. | 1380.00 | -120.00 | -8 | 6 | 8.28 K | |
| OGW | Ongwe Minerals Inc. | 11.20 | -0.48 | -4.11 | 625 | 7 K | |
| VMY-H | Voice Mobility International Inc | 8.75 | -0.75 | -7.89 | 772 | 6.75 K | |
| ATOM | Atomic Minerals Corp | 188.9995 | -18.00 | -8.7 | 27 | 5.1 K | |
| POND | Pond Technologies Holdings Inc | 10.9722 | -0.4861 | -4.24 | 400 | 4.39 K | |
| STRM | Storm Exploration Inc. | 40.3199 | -0.48 | -1.18 | 104 | 4.19 K | |
| NIM | Nicola Mining Inc | 12.00 | -1.60 | -11.76 | 325 | 3.9 K | |
| LOD | Lode Gold Resources Inc. | 45.00 | -5.40 | -10.71 | 56 | 2.52 K | |
| WEB | Westbridge Energy Corporation | 149.3475 | -13.5771 | -8.33 | 14 | 2.09 K | |
| STMP | Stamper Oil & Gas Corp | 1527.0084 | -218.144 | -12.5 | 0 | 0 |