Losers for 29 May 2007 from 00:00:00 until 23:59:59
Losers for 29 May 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 3138.00 | 2.9 M | -92.00 | -2.85 | 45.04 K | 141.33 M |
| LNG | Cheniere Energy | 34.7003 | 63.05 B | -0.7646 | -2.16 | 1.68 M | 58.14 M |
| TGB | Taseko Mines Ltd | 3.37 | 2.5 B | -0.05 | -1.46 | 978 K | 3.3 M |
| DNN | Denison Mines Corp | 8.7943 | 1.87 B | -0.1378 | -1.54 | 290.3 K | 2.55 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.2422 | 3.74 B | -0.1307 | -1.06 | 113.5 K | 1.39 M |
| NHC | National Healthcare Corp | 30.2188 | 3.26 B | -0.2472 | -0.81 | 25.8 K | 779.65 K |
| VGZ | Vista Gold Corp | 5.60 | 376.88 M | -0.13 | -2.27 | 119.2 K | 667.52 K |
| UEC | Uranium Energy | 4.90 | 3.3 B | -0.10 | -2 | 105.21 K | 515.51 K |
| ARMP | Armata Pharmaceuticals Inc | 21420.00 | 143.89 M | -420.00 | -1.92 | 20 | 428.4 K |
| AGIG | AGIG | 637.219 | 35.34 M | -10.8207 | -1.67 | 264 | 168.23 K |
| PLX | Protalix Biotherapeutics | 259.90 | 245.74 M | -20.00 | -7.15 | 530 | 137.75 K |
| INTT | Intest Corp | 4.2546 | 176.1 M | -0.1837 | -4.14 | 27.77 K | 118.17 K |
| BKTI | Bk Technologies Inc | 15.9321 | 231.74 M | -0.4277 | -2.61 | 7.2 K | 114.71 K |
| UUUU | Energy Fuels Inc | 142.495 | 1.75 B | -6.105 | -4.11 | 470 | 66.97 K |
| REED | Reed's, Inc. | 2017.1051 | 27.63 M | -100.8551 | -4.76 | 26 | 52.44 K |
| REPX | Riley Exploration Permian Inc | 59.9863 | 982.19 M | -3.7492 | -5.88 | 733 | 43.97 K |
| CATX | Perspective Therapeutics Inc | 41.50 | 107.66 M | -0.50 | -1.19 | 800 | 33.2 K |
| PLG | Platinum Group Metals Ltd | 372.00 | 135.56 M | -11.00 | -2.87 | 85 | 31.62 K |
| BHB | Bar Harbor Bankshares | 7.3046 | 696.29 M | -0.1263 | -1.7 | 3.38 K | 24.65 K |
| WYY | Widepoint Corp | 9.10 | 56.59 M | -0.50 | -5.21 | 2.46 K | 22.39 K |
| PED | Pedevco Corp | 12096.00 | 155.65 M | -2016.00 | -14.29 | 1 | 12.1 K |
| BESS | Bimergen Energy Corporation | 462.00 | 21.08 M | -84.00 | -15.38 | 19 | 8.78 K |
| ELLO | Ellomay Capital Ltd | 4.7682 | 247.61 M | -0.1946 | -3.92 | 1.81 K | 8.64 K |
| USBC | USBC, Inc. | 2100.00 | 140.28 M | -300.00 | -12.5 | 1 | 2.1 K |
| EP | Empire Petroleum Corp | 4.2163 | 102.76 M | -0.6657 | -13.64 | 83 | 349.95 |
| OGEN | Oragenics Inc | 144000.00 | 904.7 K | -14400.00 | -9.09 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 653.10 | -4.00 | -0.61 | 49.92 K | 32.6 M | |
| T | Crude Oil WTI | 63.15 | 623.54 B | -2.05 | -3.14 | 221.02 K | 13.96 M |
| CC | Cocoa | 1903.00 | -25.00 | -1.3 | 5.79 K | 11.02 M | |
| BZ | Brent Crude | 68.13 | -1.58 | -2.27 | 101.98 K | 6.95 M | |
| KC | Coffee | 110.70 | -2.20 | -1.95 | 12.66 K | 1.4 M | |
| CT | Cotton | 50.03 | -1.11 | -2.17 | 14.64 K | 732.59 K | |
| ZL | Soybean Oil | 35.65 | -0.19 | -0.53 | 1.13 K | 40.25 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 56.50 | 3.12 B | -0.40 | -0.7 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 14.60 | 875.91 B | -0.16 | -1.08 | 23.39 M | 341.54 M |
| EBAY | Ebay Inc | 12.099 | 53.08 B | -0.0896 | -0.74 | 26.89 M | 325.35 M |
| CMCSA | Comcast Corporation | 8.4837 | 89.34 B | -0.0501 | -0.59 | 29.44 M | 249.8 M |
| NTAP | Netapp Inc | 23.0213 | 35.62 B | -0.323 | -1.38 | 10.58 M | 243.64 M |
| AKAM | Akamai Technologies | 41.96 | 12.27 B | -1.18 | -2.74 | 5.32 M | 223.11 M |
| BIIB | Biogen Inc | 49.21 | 37.46 B | -0.26 | -0.53 | 3.62 M | 178.21 M |
| WFRD | Weatherford International Plc | 52.2684 | 6.27 B | -0.6614 | -1.25 | 3.11 M | 162.77 M |
| NDAQ | Nasdaq Inc | 8.4396 | 60.63 B | -0.1704 | -1.98 | 13.23 M | 111.69 M |
| FITB | Fifth Third Bancorp | 23.8158 | 49.25 B | -0.2976 | -1.23 | 4.04 M | 96.18 M |
| GEN | Gen Digital Inc | 7.016 | 18.04 B | -0.0572 | -0.81 | 11.67 M | 81.91 M |
| LIN | Linde Plc | 47.2454 | 241.51 B | -0.7318 | -1.53 | 1.7 M | 80.15 M |
| ZUMZ | Zumiez Inc | 37.55 | 214.63 M | -1.50 | -3.84 | 1.63 M | 61.17 M |
| STLD | Steel Dynamics Inc | 15.2255 | 32.63 B | -0.2269 | -1.47 | 3.89 M | 59.2 M |
| VEON | Veon Ltd ADR | 272.2439 | 5.45 B | -2.8192 | -1.02 | 192.36 K | 52.37 M |
| SNPS | Synopsys Inc | 26.35 | 87.23 B | -0.31 | -1.16 | 1.78 M | 46.94 M |
| PTEN | Patterson-Uti Energy | 18.49 | 4.16 B | -0.1481 | -0.79 | 2.5 M | 46.21 M |
| CAR | Avis Budget Group | 28.1232 | 4.43 B | -0.437 | -1.53 | 1.49 M | 41.84 M |
| EXPE | Expedia Group Inc | 31.9238 | 30.61 B | -0.3431 | -1.06 | 1.22 M | 39 M |
| PLCE | Children's Place Inc | 50.2013 | 6.38 M | -0.3389 | -0.67 | 668.62 K | 33.57 M |
| ERIC | Ericsson ADR | 10.4941 | 34.22 B | -0.0963 | -0.91 | 2.93 M | 30.7 M |
| SSRM | Ssr Mining Inc | 34.3814 | 5.42 B | -0.5429 | -1.55 | 837.42 K | 28.79 M |
| XEL | XCEL Energy Inc | 11.4748 | 52.38 B | -0.0705 | -0.61 | 2.3 M | 26.4 M |
| RMBS | Rambus Inc | 18.84 | 8.81 B | -0.12 | -0.63 | 1.32 M | 24.89 M |
| TMUS | T-Mobile US | 54.0118 | 180.02 B | -1.7685 | -3.17 | 443 K | 23.93 M |
| HBAN | Huntington Bcshs | 11.2254 | 31.88 B | -0.0964 | -0.85 | 2.04 M | 22.95 M |
| INSG | Inseego Corp | 220.40 | 74.41 M | -1.40 | -0.63 | 92.92 K | 20.48 M |
| CXDO | Crexendo Inc | 20.3929 | 164.21 M | -1.2042 | -5.58 | 1 M | 20.46 M |
| SWKS | Skyworks Solutions | 5.7642 | 21.15 B | -0.0316 | -0.55 | 2.89 M | 16.63 M |
| CAKE | Cheesecake Fact | 21.5437 | 5.44 B | -0.1846 | -0.85 | 753.6 K | 16.24 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.2829 | 52.04 B | -0.0413 | -0.65 | 2.58 M | 16.21 M |
| PTIX | Protagenic Therapeutics Inc | 576.80 | 854.24 K | -72.80 | -11.21 | 27.86 K | 16.07 M |
| TXRH | Texas Roadhouse Inc | 10.9348 | 12.21 B | -0.0555 | -0.5 | 1.38 M | 15.08 M |
| TCOM | Trip.com Group Ltd ADR | 9.3692 | 27.44 B | -0.1013 | -1.07 | 1.55 M | 14.53 M |
| GERN | Geron Corp | 8.6077 | 622.85 M | -0.1228 | -1.41 | 1.61 M | 13.83 M |
| PENN | Penn Natl Gaming Inc | 10.3176 | 2.35 B | -0.1407 | -1.35 | 1.15 M | 11.86 M |
| LBTYK | Liberty Global Ord C | 7.8763 | 3.5 B | -0.0603 | -0.76 | 1.43 M | 11.29 M |
| VNDA | Vanda Pharmaceuticals | 19.91 | 241.27 M | -0.46 | -2.26 | 533.11 K | 10.61 M |
| AGYS | Agilysys Inc | 21.7325 | 3.44 B | -0.1549 | -0.71 | 476.24 K | 10.35 M |
| TRMB | Trimble Navigation | 14.765 | 12.76 B | -0.095 | -0.64 | 662.76 K | 9.79 M |
| MEOH | Methanex Cp | 16.245 | 5.45 B | -0.3886 | -2.34 | 583.9 K | 9.49 M |
| ARAY | Accuray Inc | 23.83 | 336.56 M | -0.31 | -1.28 | 380.81 K | 9.07 M |
| LSCC | Lattice Semicond | 5.25 | 15.98 B | -0.08 | -1.5 | 1.72 M | 9.06 M |
| TZOO | Travelzoo Inc | 26.05 | 53.77 M | -0.57 | -2.14 | 341.5 K | 8.9 M |
| FELE | Franklin Electric Company | 17.9651 | 4.34 B | -0.1012 | -0.56 | 466.77 K | 8.39 M |
| ANGO | Angiodynamics Inc | 15.97 | 499.19 M | -0.18 | -1.11 | 451.04 K | 7.2 M |
| ANDE | Andersons Inc | 18.9854 | 1.86 B | -0.1842 | -0.96 | 349.35 K | 6.63 M |
| NCTY | The9 Ltd ADR | 11795.6719 | 41.7 M | -131.2178 | -1.1 | 508 | 5.99 M |
| MTRX | Matrix Service Company | 25.76 | 257.84 M | -0.26 | -1 | 222.29 K | 5.73 M |
| GLRE | Greenlight Cap. Re. | 24.08 | 530.35 M | -0.70 | -2.82 | 227.16 K | 5.47 M |
| RGP | Resources Connection Inc | 18.2388 | 92.65 M | -0.156 | -0.85 | 289 K | 5.27 M |
| EXTR | Extreme Networks | 3.79 | 3.51 B | -0.02 | -0.52 | 1.3 M | 4.91 M |
| ICFI | Icf International | 17.2601 | 1.46 B | -0.4747 | -2.68 | 274.26 K | 4.73 M |
| SSYS | Stratasys Ltd | 23.24 | 511.76 M | -0.295 | -1.25 | 201.8 K | 4.69 M |
| BRKR | Bruker Corp | 8.1591 | 9.38 B | -0.2014 | -2.41 | 535.6 K | 4.37 M |
| ALLT | Allot Communications | 6.60 | 391.96 M | -0.45 | -6.38 | 578.4 K | 3.82 M |
| HCSG | Healthcare Svcs Gp | 7.6342 | 1.68 B | -0.0692 | -0.9 | 496.69 K | 3.79 M |
| IPGP | Ipg Photonics Corp | 20.005 | 2.88 B | -0.1386 | -0.69 | 188.55 K | 3.77 M |
| SHOO | Steven Maddens Ltd | 5.5005 | 3.07 B | -0.0321 | -0.58 | 649.52 K | 3.57 M |
| NWPX | Northwest Pipe Company | 34.34 | 866.89 M | -0.5665 | -1.62 | 101.08 K | 3.47 M |
| ALNY | Alnylam Pharmaceuticals | 16.25 | 22.11 B | -0.18 | -1.1 | 198.5 K | 3.23 M |
| NVEC | Nve Corp | 16.9624 | 392.61 M | -0.2343 | -1.36 | 173.9 K | 2.95 M |
| MLCI | Mount Logan Capital Inc. Common Stock | 33.7727 | 38.99 M | -0.3555 | -1.04 | 87.2 K | 2.94 M |
| ACTG | Acacia Res-Acacia | 12.4036 | 405.96 M | -0.262 | -2.07 | 229.29 K | 2.84 M |
| FCNCA | First Citizens Bancs | 168.2314 | 25.83 B | -1.32 | -0.78 | 15.5 K | 2.61 M |
| SBGI | Sinclair Brdcst A | 6.2431 | 1.1 B | -0.0403 | -0.64 | 382.52 K | 2.39 M |
| TFSL | Tfs Financial Corp | 5.8836 | 4.57 B | -0.0337 | -0.57 | 394.5 K | 2.32 M |
| MRCY | Mercury Sys Inc | 12.4402 | 4.96 B | -0.3175 | -2.49 | 171.14 K | 2.13 M |
| ACAD | Acadia Pharmaceutica | 12.90 | 3.23 B | -0.27 | -2.05 | 161.54 K | 2.08 M |
| ASTI | Ascent Solar Technologies | 7.25 | 14.99 M | -0.2999 | -3.97 | 269.58 K | 1.95 M |
| OZK | Bank Ozk | 4.572 | 5.5 B | -0.0269 | -0.58 | 378.48 K | 1.73 M |
| CECO | CECO Environmental Corp. | 10.6982 | 3.18 B | -0.1999 | -1.83 | 158.7 K | 1.7 M |
| VICR | Vicor Cp | 10.9392 | 7.34 B | -0.1398 | -1.26 | 137.24 K | 1.5 M |
| LPSN | Liveperson Inc | 93.00 | 38 M | -2.55 | -2.67 | 14.21 K | 1.32 M |
| JJSF | J J Snack Foods | 29.5816 | 1.65 B | -0.3641 | -1.22 | 43.1 K | 1.27 M |
| GIII | G-III Apparel Gp | 9.3101 | 1.36 B | -0.1042 | -1.11 | 135.6 K | 1.26 M |
| MMSI | Merit Medical Sys | 9.464 | 5.19 B | -0.064 | -0.67 | 130.97 K | 1.24 M |
| POWL | Powell Inds Inc | 22.3641 | 5.2 B | -0.1234 | -0.55 | 54.95 K | 1.23 M |
| BLDP | Ballard Power Sys | 4.61 | 489.93 M | -0.03 | -0.65 | 238.85 K | 1.1 M |
| PETS | Petmed Express Inc | 6.4056 | 20.38 M | -0.035 | -0.54 | 171.72 K | 1.1 M |
| BSIN | Big Sky Industrial Inc. | 315.3957 | 60.89 M | -10.6818 | -3.28 | 3.12 K | 982.46 K |
| PDFS | Pdf Solutions Inc | 10.38 | 1.56 B | -0.43 | -3.98 | 88.89 K | 922.65 K |
| AUDC | Audiocodes Ltd | 4.6165 | 211.3 M | -0.0413 | -0.89 | 192.72 K | 889.69 K |
| NVAX | Novavax Inc | 58.60 | 1.41 B | -0.80 | -1.35 | 14.6 K | 855.56 K |
| CREX | Creative Realities Inc | 3149.9968 | 27.26 M | -130.5005 | -3.98 | 271 | 853.65 K |
| GSIT | Gsi Technology Inc | 4.20 | 118.56 M | -0.46 | -9.87 | 195.86 K | 822.63 K |
| VCEL | Vericel Corproation | 227.20 | 2.92 B | -1.60 | -0.7 | 3.04 K | 691.6 K |
| KTOS | Kratos Defns | 14.90 | 6.38 B | -0.10 | -0.67 | 44.88 K | 668.7 K |
| PLUR | Pluri Inc | 1568.00 | 14.14 M | -304.00 | -16.24 | 423 | 663.26 K |
| GRVY | Gravity Ltd ADR | 25.96 | 491.98 M | -1.48 | -5.39 | 24.6 K | 638.62 K |
| INO | Inovio Pharma | 184.1389 | 147.25 M | -11.957 | -6.1 | 3.3 K | 608.39 K |
| PPIH | Perma-Pipe International Holdings Inc | 22.80 | 231.64 M | -0.25 | -1.08 | 24.97 K | 569.41 K |
| POWI | Power Integratn | 11.8042 | 2.47 B | -0.0775 | -0.65 | 46.6 K | 550.08 K |
| AXTI | Axt Inc | 3.79 | 2.74 B | -0.06 | -1.56 | 134.16 K | 508.45 K |
| SEED | Origin Agritech Ltd | 79.90 | 9.28 M | -0.60 | -0.75 | 6.28 K | 501.77 K |
| ARLP | Alliance Resource Pt | 4.5425 | 3.25 B | -0.0464 | -1.01 | 107.74 K | 489.43 K |
| JBSS | John B Sanfilippo | 6.5562 | 690.62 M | -0.2677 | -3.92 | 66.77 K | 437.72 K |
| AMSF | Amerisafe Inc | 9.5204 | 361.39 M | -0.0908 | -0.94 | 44.95 K | 427.94 K |
| CHCI | Comstock Hlds Cos | 22.12 | 166.05 M | -0.42 | -1.86 | 18.09 K | 400.06 K |
| ESEA | Euroseas Ltd | 281.7863 | 472.36 M | -6.6363 | -2.3 | 1.36 K | 382.1 K |
| UFPT | U F P Tech Inc | 5.70 | 2.36 B | -0.05 | -0.87 | 66.29 K | 377.83 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 29712.373 | 2.8 B | -602.2773 | -1.99 | 2.65 M | 78.67 B |
| BB | Blackberry Ltd | 55.11 | 5.22 B | -0.3367 | -0.61 | 17.65 M | 972.82 M |
| XOM | Exxon Mobil Corporation | 46.5511 | 695.87 B | -0.5014 | -1.07 | 19.25 M | 896.01 M |
| VLO | Valero Energy Corp | 42.0481 | 105.93 B | -0.6397 | -1.5 | 12.4 M | 521.27 M |
| COP | ConocoPhillips | 30.406 | 170.93 B | -0.4317 | -1.4 | 13.85 M | 421.24 M |
| CVS | CVS Corp | 25.5633 | 114.32 B | -0.1381 | -0.54 | 16.07 M | 410.83 M |
| HAL | Halliburton Company | 26.3513 | 27.94 B | -0.243 | -0.91 | 14.42 M | 379.95 M |
| SLB | Schlumberger N.V. | 51.1061 | 76.27 B | -0.8925 | -1.72 | 7.28 M | 371.85 M |
| DIS | Walt Disney Company | 28.79 | 205.42 B | -0.3559 | -1.22 | 11.59 M | 333.65 M |
| CVX | Chevron Corp | 38.8381 | 429.01 B | -0.2021 | -0.52 | 7.96 M | 309.33 M |
| MRK | Merck & Company | 26.2292 | 364.26 B | -0.1474 | -0.56 | 10.42 M | 273.4 M |
| BSX | Boston Scientific Corp | 15.61 | 64.27 B | -0.14 | -0.89 | 13.4 M | 209.17 M |
| AA | Alcoa Corp | 74.1898 | 10.49 B | -0.9741 | -1.3 | 2.76 M | 204.84 M |
| MCD | McDonald's Corporation | 29.7418 | 192.46 B | -0.1704 | -0.57 | 6.44 M | 191.67 M |
| BAX | Baxter International Inc | 25.8558 | 13.35 B | -0.3076 | -1.18 | 6.21 M | 160.59 M |
| NBR | Nabors Industries | 1439.989 | 1.38 B | -19.1887 | -1.32 | 102.36 K | 147.39 M |
| NOV | Nov Inc | 31.9032 | 6.45 B | -0.1925 | -0.6 | 4.55 M | 145.26 M |
| T | American Telephone and Telegraph Inc. | 9.39 | 149.42 B | -0.0626 | -0.66 | 14.92 M | 140.09 M |
| OXY | Occidental Petroleum Corp | 31.2622 | 58.73 B | -0.5146 | -1.62 | 4.29 M | 133.97 M |
| LUV | Southwest Airlines Company | 12.1714 | 22 B | -0.1879 | -1.52 | 10.46 M | 127.26 M |
| ATI | Allegheny Technologies Inc | 92.0068 | 24.87 B | -0.6254 | -0.68 | 1.34 M | 122.92 M |
| DVN | Devon Energy Corp | 47.3529 | 51.24 B | -0.3237 | -0.68 | 2.58 M | 122.1 M |
| F | Ford Motor Company | 4.2746 | 47.56 B | -0.0255 | -0.59 | 26.37 M | 112.7 M |
| EOG | Eog Resources | 26.5932 | 83.04 B | -0.2736 | -1.02 | 3.77 M | 100.24 M |
| ANF | Abercrombie & Fitch Company | 55.5256 | 6.32 B | -0.7251 | -1.29 | 1.79 M | 99.22 M |
| FITB | Fifth Third Bancorp | 23.648 | -0.2956 | -1.23 | 4.04 M | 95.5 M | |
| CCJ | Cameco Corp | 40.6699 | 30.81 B | -0.2321 | -0.57 | 2.32 M | 94.37 M |
| NVR | NVR Inc | 803.00 | 15.49 B | -7.00 | -0.86 | 111.7 K | 89.7 M |
| TV | Grupo Televisa S.A. ADR | 19.1156 | 2.37 B | -0.5892 | -2.99 | 4.49 M | 85.75 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.78 | 280.75 B | -1.21 | -1.61 | 1.15 M | 84.77 M |
| MAN | Manpower Inc | 58.2847 | 2.17 B | -1.7646 | -2.94 | 1.44 M | 83.96 M |
| IP | International Paper Company | 29.4116 | 18.23 B | -0.2283 | -0.77 | 2.83 M | 83.27 M |
| NOK | Nokia Corp ADR | 14.5502 | -0.1099 | -0.75 | 5.66 M | 82.29 M | |
| GEN | Genesis Healthcare Inc | 7.016 | -0.0572 | -0.81 | 11.67 M | 81.91 M | |
| LIN | Linde Plc | 47.2454 | -0.7318 | -1.53 | 1.7 M | 80.15 M | |
| SKYD | Skydance Corporation | 21.4978 | 37.92 B | -0.2324 | -1.07 | 3.7 M | 79.47 M |
| SU | Suncor Energy Inc | 25.2119 | 80.49 B | -0.3551 | -1.39 | 2.83 M | 71.29 M |
| AES | The Aes Corp | 14.4817 | 10.64 B | -0.1261 | -0.86 | 4.46 M | 64.57 M |
| GSK | Glaxosmithkline Plc ADR | 20.3692 | 101.13 B | -0.1448 | -0.71 | 3.15 M | 64.19 M |
| JBL | Jabil Inc. | 17.958 | 26.18 B | -0.2043 | -1.12 | 3.54 M | 63.62 M |
| HOG | Harley-Davidson Inc | 39.9479 | 3.27 B | -0.2263 | -0.56 | 1.58 M | 63.25 M |
| CB | Chubb Ltd | 35.5445 | 143.56 B | -0.1923 | -0.54 | 1.77 M | 62.8 M |
| BP | BP Plc ADR | 24.3824 | 117.71 B | -0.1886 | -0.77 | 2.56 M | 62.31 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.5443 | 109.75 B | -0.1113 | -1.04 | 5.72 M | 60.36 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.9709 | 118.19 B | -0.0514 | -0.85 | 10.03 M | 59.88 M |
| INFY | Infosys Ltd ADR | 3.4014 | 49.78 B | -0.0206 | -0.6 | 17.15 M | 58.32 M |
| LNG | Cheniere Energy Inc | 34.6201 | -0.7628 | -2.16 | 1.68 M | 58.01 M | |
| MUR | Murphy Oil Corp | 32.3339 | 5.28 B | -0.3712 | -1.13 | 1.63 M | 52.75 M |
| AGCO | Agco Corp | 31.7898 | 7.72 B | -0.531 | -1.64 | 1.65 M | 52.61 M |
| TS | Tenaris S.A. ADR | 27.6369 | 30.93 B | -0.1629 | -0.59 | 1.83 M | 50.5 M |
| SYK | Stryker Corp | 53.3222 | 117.88 B | -0.2882 | -0.54 | 940.9 K | 50.17 M |
| OVV | Ovintiv Inc | 101.1681 | 17.57 B | -1.6783 | -1.63 | 484.62 K | 49.03 M |
| OMC | Omnicom Group Inc | 30.358 | 24.14 B | -0.2161 | -0.71 | 1.61 M | 48.8 M |
| BDX | Becton Dickinson and Company | 42.4858 | 59.39 B | -0.3051 | -0.71 | 1.14 M | 48.55 M |
| LEU | Centrus Energy Corp. | 6384.6152 | 2.12 B | -140.1099 | -2.15 | 7.38 K | 47.09 M |
| UNM | Unumprovident Corp | 15.9294 | 12.37 B | -0.294 | -1.81 | 2.9 M | 46.16 M |
| SSL | Sasol Ltd ADR | 117.2018 | 9.17 B | -1.4897 | -1.26 | 379.4 K | 44.47 M |
| WU | Western Union Company | 10.5153 | 2.1 B | -0.1873 | -1.75 | 4.18 M | 44 M |
| MOS | Mosaic Company | 23.6347 | 6.97 B | -0.3345 | -1.4 | 1.86 M | 43.99 M |
| RF | Regions Financial Corp | 20.0747 | 24.53 B | -0.1068 | -0.53 | 2.17 M | 43.63 M |
| DGX | Quest Diagnostics Inc | 35.0906 | 28.65 B | -0.385 | -1.09 | 1.22 M | 42.66 M |
| BRSL | BRSL | 18.9849 | 1.78 B | -0.1076 | -0.56 | 2.13 M | 40.44 M |
| KGC | Kinross Gold Corp | 10.9602 | 24.46 B | -0.0944 | -0.85 | 3.67 M | 40.2 M |
| BBWI | Bath & Body Works Inc | 6.3751 | 4.31 B | -0.034 | -0.53 | 6.2 M | 39.53 M |
| OSK | Oshkosh Truck Corp | 48.8654 | 8.64 B | -0.3409 | -0.69 | 777.9 K | 38.01 M |
| PPG | PPG Industries | 25.3136 | 27.07 B | -0.2352 | -0.92 | 1.45 M | 36.59 M |
| CNQ | Canadian Natural Resources | 8.5119 | 102.56 B | -0.1213 | -1.41 | 4.29 M | 36.55 M |
| AEM | Agnico-Eagle Mines Ltd | 25.7109 | 90.21 B | -0.1522 | -0.59 | 1.37 M | 35.2 M |
| DOV | Dover Corp | 28.9644 | 27.92 B | -0.1718 | -0.59 | 1.17 M | 33.98 M |
| BG | Bunge Ltd | 50.8261 | 19.53 B | -0.3076 | -0.6 | 662.5 K | 33.67 M |
| DXC | Dxc Technology Company | 9.4146 | 2.29 B | -0.0891 | -0.94 | 3.38 M | 31.83 M |
| URI | United Rentals | 32.3092 | 69.63 B | -0.3777 | -1.16 | 922.8 K | 29.81 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 72.68 | 1.27 T | -0.52 | -0.71 | 400 K | 29.07 M |
| DKS | Dick's Sporting Goods Inc | 18.4719 | 13.31 B | -0.0993 | -0.53 | 1.57 M | 29.03 M |
| AEO | American Eagle Outfitters | 14.2506 | 3.64 B | -0.1005 | -0.7 | 1.97 M | 28.13 M |
| AU | Anglogold Ashanti Ltd ADR | 33.3763 | 43.64 B | -0.7016 | -2.06 | 840.7 K | 28.06 M |
| RIO | Rio Tinto Plc ADR | 21.7498 | 134.92 B | -0.3711 | -1.68 | 1.23 M | 26.86 M |
| ECL | Ecolab Inc | 34.4936 | 86.74 B | -0.1999 | -0.58 | 730.3 K | 25.19 M |
| GFI | Gold Fields Ltd ADR | 9.8572 | 31.86 B | -0.0691 | -0.7 | 2.55 M | 25.11 M |
| CRS | Carpenter Technology Corp | 47.4568 | 14.44 B | -0.5085 | -1.06 | 520.2 K | 24.69 M |
| RHI | Robert Half International Inc | 21.8723 | 4.3 B | -0.2704 | -1.22 | 1.12 M | 24.54 M |
| CDE | Coeur Mining Inc | 35.10 | 14.29 B | -0.50 | -1.4 | 683.73 K | 24 M |
| CE | Celanese Corp | 27.5841 | 5.64 B | -0.2744 | -0.98 | 865.2 K | 23.87 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 8.4408 | 38.69 B | -0.15 | -1.75 | 2.69 M | 22.69 M |
| TTE | Totalenergies Se ADR | 15.4511 | 199.22 B | -0.1999 | -1.28 | 1.44 M | 22.21 M |
| WPM | Wheaton Precious Metals | 8.8821 | 59.7 B | -0.0908 | -1.01 | 2.43 M | 21.6 M |
| LII | Lennox International | 26.6565 | 12.04 B | -0.3585 | -1.33 | 750.2 K | 20 M |
| ACM | Aecom Technology Corp | 22.2681 | 9.07 B | -0.2587 | -1.15 | 881 K | 19.62 M |
| EAT | Brinker International | 22.2358 | 8.24 B | -0.1518 | -0.68 | 843 K | 18.74 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.2829 | -0.0413 | -0.65 | 2.58 M | 16.21 M | |
| PDS | Precision Drilling Corp | 410.7546 | 1.21 B | -12.3139 | -2.91 | 38.73 K | 15.91 M |
| E | Eni S.P.A. ADR | 21.5364 | 81.99 B | -0.3323 | -1.52 | 734 K | 15.81 M |
| UNFI | United Nat Foods | 26.90 | 2.92 B | -0.41 | -1.5 | 558.5 K | 15.02 M |
| AIR | AAR Corp | 28.9466 | 4.36 B | -0.2161 | -0.74 | 514.2 K | 14.88 M |
| WAB | Wabtec Corp | 17.8229 | 50 B | -0.195 | -1.08 | 824.4 K | 14.69 M |
| UAA | Under Armour | 6.0556 | 2.11 B | -0.0594 | -0.97 | 2.42 M | 14.67 M |
| BHC | Bausch Health Companies Inc | 18.2004 | 3.13 B | -0.1041 | -0.57 | 774.7 K | 14.1 M |
| HAE | Haemonetics Corp | 24.80 | 5.59 B | -0.15 | -0.6 | 560.4 K | 13.9 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 12.8302 | 9.46 B | -0.138 | -1.06 | 1.04 M | 13.34 M |
| BWA | Borgwarner Inc | 14.6929 | 10.22 B | -0.0754 | -0.51 | 900 K | 13.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 554.60 | -24.80 | -4.28 | 478.22 K | 265.22 M | |
| ELR | Eastern Platinum Ltd | 23.30 | -0.30 | -1.27 | 6.27 M | 146.07 M | |
| RY | Royal Bank of Canada | 27.8279 | -0.2904 | -1.03 | 3.93 M | 109.29 M | |
| CCO | Cameco Corp | 43.6876 | -0.5302 | -1.2 | 2.3 M | 100.37 M | |
| OBE | Obsidian Energy Ltd | 261.10 | -5.46 | -2.05 | 380.27 K | 99.29 M | |
| MFC | Manulife Fin | 18.6127 | -0.1394 | -0.74 | 3.84 M | 71.41 M | |
| TECK-B | Teck Resources Limited | 31.4984 | -0.3182 | -1 | 1.76 M | 55.54 M | |
| ABX | Barrick Mining Corp | 21.8592 | -0.4155 | -1.87 | 2.52 M | 55 M | |
| BMO | Bank of Montreal | 29.0665 | -0.2675 | -0.91 | 1.77 M | 51.45 M | |
| SU | Suncor Energy Inc | 26.963 | -0.4782 | -1.74 | 1.83 M | 49.36 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.5173 | -0.1719 | -1.77 | 4.36 M | 41.46 M | |
| RCI-B | Rogers Communications Inc | 22.2034 | -0.2976 | -1.32 | 1.84 M | 40.77 M | |
| K | Kinross Gold Corp | 11.7453 | -0.2319 | -1.94 | 3.22 M | 37.78 M | |
| WPM | Wheaton Precious Metals Corp | 9.4397 | -0.2288 | -2.37 | 3.96 M | 37.37 M | |
| CM | Canadian Imperial Bank of Commerce | 20.5704 | -0.1581 | -0.76 | 1.76 M | 36.25 M | |
| T | Telus Corp | 6.5017 | -0.0985 | -1.49 | 5.26 M | 34.22 M | |
| OVV | Ovintiv Inc | 106.7585 | -1.6058 | -1.48 | 294.4 K | 31.43 M | |
| SLF | Sun Life Financial Inc | 22.4138 | -0.1211 | -0.54 | 1.3 M | 29.04 M | |
| HBM | Hudbay Minerals Inc | 21.5251 | -0.7435 | -3.34 | 1.2 M | 25.86 M | |
| TRI | Thomson Reuters Corp | 26.5377 | -0.3125 | -1.16 | 932.49 K | 24.75 M | |
| LUN | Lundin Mining Corp | 10.1147 | -0.1335 | -1.3 | 1.86 M | 18.85 M | |
| DML | Denison Mines Corp | 11.4419 | -0.1257 | -1.09 | 1.27 M | 14.56 M | |
| TRP | TC Energy Corp | 14.3956 | -0.1076 | -0.74 | 1.01 M | 14.52 M | |
| GIL | Gildan Activewear Inc | 14.1938 | -0.5315 | -3.61 | 908 K | 12.89 M | |
| FM | First Quantum Minerals Ltd | 15.7053 | -0.2543 | -1.59 | 764.22 K | 12 M | |
| GWO | Great-West Lifeco Inc | 14.3511 | -0.3198 | -2.18 | 687.79 K | 9.87 M | |
| S | Sherritt Intl Rv | 12.5767 | -0.3121 | -2.42 | 719.41 K | 9.05 M | |
| PNP | Pinetree Capital Ltd | 2270.00 | -58.00 | -2.49 | 3.86 K | 8.76 M | |
| CTC-A | Canadian Tire Corporation Limited | 49.14 | -0.8946 | -1.79 | 167.5 K | 8.23 M | |
| FTT | Finning Intl | 18.4086 | -0.3573 | -1.9 | 408.76 K | 7.52 M | |
| X | TMX Group Ltd | 4.8649 | -0.0493 | -1 | 1.45 M | 7.07 M | |
| POW | Power Corp of Canada Sv | 15.8946 | -0.3673 | -2.26 | 426.68 K | 6.78 M | |
| FTS | Fortis Inc | 14.0329 | -0.0979 | -0.69 | 459.15 K | 6.44 M | |
| CLS | Celestica Inc Sv | 7.13 | -0.04 | -0.56 | 894 K | 6.37 M | |
| MX | Methanex Corp | 17.341 | -0.5544 | -3.1 | 365.2 K | 6.33 M | |
| BHC | Bausch Health Companies Inc | 19.8394 | -0.2266 | -1.13 | 309.71 K | 6.14 M | |
| TCW | Trican Well | 14.9617 | -0.845 | -5.35 | 356.88 K | 5.34 M | |
| SSRM | Ssr Mining Inc | 36.9964 | -1.1493 | -3.01 | 142.2 K | 5.26 M | |
| CHR | Chorus Aviation Inc | 47.18 | -0.4525 | -0.95 | 110.69 K | 5.22 M | |
| IFC | Intact Financial Corp | 28.5588 | -0.4531 | -1.56 | 169.8 K | 4.85 M | |
| IGM | Igm Financial Inc | 19.5434 | -0.3587 | -1.8 | 194.93 K | 3.81 M | |
| LAM | Laramide Resources Ltd | 10.85 | -0.21 | -1.9 | 345.3 K | 3.75 M | |
| LGD | Liberty Gold Corp | 50.80 | -1.04 | -2.01 | 72.77 K | 3.7 M | |
| PAAS | Pan American Silver Corp | 21.3263 | -0.1498 | -0.7 | 162.79 K | 3.47 M | |
| STN | Stantec Inc | 14.2906 | -0.2113 | -1.46 | 205.76 K | 2.94 M | |
| RUS | Russel Metals | 10.1063 | -0.1576 | -1.54 | 250.6 K | 2.53 M | |
| URE | Ur-Energy Inc | 4.24 | -0.24 | -5.36 | 557.05 K | 2.36 M | |
| BTE | Baytex Energy Corp | 11.162 | -0.2675 | -2.34 | 208 K | 2.32 M | |
| IAG | IA Financial Corp Inc | 21.4274 | -0.3429 | -1.58 | 106.8 K | 2.29 M | |
| AGF-B | AGF Management Limited | 11.5308 | -0.2894 | -2.45 | 181.56 K | 2.09 M | |
| TXP | Touchstone Exploration Inc | 27.3868 | -0.1655 | -0.6 | 75.08 K | 2.06 M | |
| EMA | Emera Incorporated | 8.7048 | -0.0944 | -1.07 | 224.09 K | 1.95 M | |
| TCL-A | Transcontinental Inc | 8.2309 | -0.0734 | -0.88 | 234.24 K | 1.93 M | |
| ESI | Ensign Energy Services Inc | 5.5895 | -0.1502 | -2.62 | 342.57 K | 1.91 M | |
| MFI | Maple Leaf Foods | 9.1023 | -0.1417 | -1.53 | 207.41 K | 1.89 M | |
| ATS | Ats Corp | 7.95 | -0.25 | -3.05 | 236.9 K | 1.88 M | |
| MRU | Metro Inc | 9.3061 | -0.0791 | -0.84 | 198.66 K | 1.85 M | |
| CFW | Calfrac Well Services Ltd | 581.25 | -8.75 | -1.48 | 3.03 K | 1.76 M | |
| CCA | Cogeco Communications Inc | 24.2268 | -0.671 | -2.7 | 65.22 K | 1.58 M | |
| AAV | Advantage Oil & Gas Ltd | 10.5208 | -0.0616 | -0.58 | 139.71 K | 1.47 M | |
| POU | Paramount Resources Ltd | 10.3842 | -0.0902 | -0.86 | 127.68 K | 1.33 M | |
| MRE | Martinrea International Inc | 14.17 | -0.1225 | -0.86 | 90.81 K | 1.29 M | |
| EFR | Energy Fuels Inc | 150.00 | -9.00 | -5.66 | 8.37 K | 1.26 M | |
| DIAM | Star Diamond Corp | 5.11 | -0.09 | -1.73 | 240.5 K | 1.23 M | |
| CJR-B | Corus Entertainment Inc | 9.6309 | -0.0788 | -0.81 | 122.8 K | 1.18 M | |
| WPK | Winpak Ltd | 6.2231 | -0.3983 | -6.02 | 189.95 K | 1.18 M | |
| CORS | Corus Entertainment Holdings Inc. | 4752.8262 | -38.8779 | -0.81 | 246 | 1.17 M | |
| SVM | Silvercorp Metals Inc | 4.8392 | -0.0982 | -1.99 | 225.3 K | 1.09 M | |
| CCL-B | CCL Industries Inc | 6.35 | -0.1353 | -2.09 | 163.44 K | 1.04 M | |
| TKO | Taseko Mines Ltd | 3.62 | -0.03 | -0.82 | 268.4 K | 971.61 K | |
| DSG | Descartes Sys | 4.59 | -0.05 | -1.08 | 199.69 K | 916.6 K | |
| HWX | Headwater Exploration Inc | 9.3779 | -0.2365 | -2.46 | 89 K | 834.63 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.4424 | -0.0487 | -0.65 | 101.22 K | 753.33 K | |
| BLDP | Ballard Power Systems Inc | 4.96 | -0.07 | -1.39 | 144.44 K | 716.44 K | |
| CG | Centerra Gold Inc | 4.4259 | -0.1067 | -2.35 | 159.9 K | 707.7 K | |
| TRZ | Transat At Inc | 34.6272 | -0.1746 | -0.5 | 19.51 K | 675.54 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.6215 | -0.0695 | -0.72 | 64.68 K | 622.35 K | |
| IFP | Interfor Corp | 8.4516 | -0.0845 | -0.99 | 69.9 K | 590.77 K | |
| CF | Canaccord Genuity Group Inc | 4.7987 | -0.0898 | -1.84 | 122.1 K | 585.92 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.5504 | -0.0339 | -0.51 | 88.34 K | 578.69 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.918 | -0.1045 | -2.6 | 144.88 K | 567.62 K | |
| MTL | Mullen Group Ltd | 8.3678 | -0.1021 | -1.21 | 62.5 K | 522.99 K | |
| EDV | Endeavour Mining Corp | 72.2138 | -1.4998 | -2.03 | 6.21 K | 448.45 K | |
| WTE | Westshore Terminals Investment Corp | 4.2403 | -0.0226 | -0.53 | 92.45 K | 392.02 K | |
| ALS | Altius Minerals Corp | 10.6097 | -0.0752 | -0.7 | 34.22 K | 363.04 K | |
| TFII | Tfi International Inc | 7.4175 | -0.0872 | -1.16 | 39.91 K | 296 K | |
| GRT-UN | Granite Real Estate Investment Trust | 16.7518 | -0.214 | -1.26 | 16.72 K | 280.06 K | |
| WJX | Wajax Corp | 8.8126 | -0.0622 | -0.7 | 30.67 K | 270.31 K | |
| FRU | Freehold Royalties Ltd | 3.3588 | -0.0325 | -0.96 | 78.5 K | 263.68 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.5487 | -0.02 | -0.56 | 71.32 K | 253.1 K | |
| GDC | Genesis Land J | 5.8195 | -0.1114 | -1.88 | 41.7 K | 242.7 K | |
| EXE | Extendicare Inc | 4.0134 | -0.023 | -0.57 | 52.15 K | 209.29 K | |
| MAI | Mining Americas Inc. | 290.00 | -10.00 | -3.33 | 661 | 191.69 K | |
| CGO | Cogeco Inc Sv | 21.7464 | -0.5996 | -2.68 | 7.8 K | 169.62 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.4637 | -0.0699 | -0.82 | 18.83 K | 159.41 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.6561 | -0.0554 | -0.64 | 18.4 K | 159.27 K | |
| MTY | Mty Food Group Inc | 7.8844 | -0.1201 | -1.5 | 19.25 K | 151.81 K | |
| PGIC | Premium Global Income Split Corp | 187.643 | -2.8967 | -1.52 | 805 | 151.05 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.438 | -0.0811 | -0.95 | 16.52 K | 139.44 K | |
| FLNT | Flint Corp | 203.6176 | -4.1258 | -1.99 | 680 | 138.46 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 2863.6365 | -95.4543 | -3.23 | 321.77 K | 921.44 M | |
| CBGI | The CannaBusiness Group Inc | 10666.667 | -2666.666 | -20 | 22.5 K | 240 M | |
| CGLO | Hash Labs Inc | 720.00 | 7.64 K | -40.00 | -5.26 | 52.16 K | 37.55 M |
| NKRSF | Niko Resources Ltd | 91.7099 | -2.565 | -2.72 | 109.25 K | 10.02 M | |
| UCSO | United Consortium Ltd | 48.00 | -12.00 | -20 | 29.5 K | 1.42 M | |
| CBDD | CBD of Denver Inc | 83.00 | 555.15 K | -34.00 | -29.06 | 9.83 K | 815.64 K |
| FCGD | First Colombia Gold Corp | 14200.00 | 978.13 K | -700.00 | -4.7 | 52 | 738.4 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.6342 | 785 | -0.2256 | -1.9 | 62.4 K | 725.97 K |
| DLII | Dixie Lee International Industries Inc | 15.00 | -2.00 | -11.76 | 37 K | 555 K | |
| HSTC | HST Global Inc | 26.25 | 209.33 M | -7.50 | -22.22 | 20.5 K | 538.12 K |
| BCCI | Baristas Coffee Company Inc | 7.00 | 19.21 K | -1.00 | -12.5 | 35 K | 245 K |
| XDSL | mPhase Technologies Inc | 645.00 | 16.8 K | -45.00 | -6.52 | 198 | 127.71 K |
| DKAM | Drinks Americas Holdings Ltd | 4875.0039 | 278.3 K | -150.00 | -2.99 | 11 | 53.63 K |
| RLBD | Real Brands Inc | 16.50 | 269.06 K | -0.15 | -0.9 | 2.85 K | 47.11 K |
| TIXC | Tix Corporation | 4.2542 | 2.36 K | -0.1561 | -3.54 | 10.45 K | 44.45 K |
| NEOM | NeoMedia Technologies Inc | 58.50 | 508.84 K | -1.50 | -2.5 | 545 | 31.88 K |
| DVLP | Golden Developing Solutions Inc | 6.84 | 1 | -0.36 | -5 | 3.33 K | 22.78 K |
| NSPT | Newron Sport | 600.00 | 1.12 M | -150.00 | -20 | 32 | 19.2 K |
| WWPW | Wind Works Power Corp | 3.80 | -0.10 | -2.56 | 3.66 K | 13.91 K | |
| FONU | FonU2 Inc | 520.00 | -120.00 | -18.75 | 23 | 11.96 K | |
| PROT | Proteonomix Inc | 16.50 | 791 | -1.50 | -8.33 | 600 | 9.9 K |
| PTRC | Petro River Oil Corp | 3800.00 | -200.00 | -5 | 2 | 7.6 K | |
| BRDCY | Bridgestone Corporation | 5.6377 | 33.76 B | -0.1003 | -1.75 | 1.08 K | 6.07 K |
| ITRO | Itronics Inc | 19.00 | 2.87 M | -1.00 | -5 | 306 | 5.81 K |
| GGII | Green Globe International Inc | 620.00 | 6.66 M | -220.00 | -26.19 | 9 | 5.58 K |
| CHGS | China Gengsheng Minerals Inc | 3.25 | 2.68 K | -0.25 | -7.14 | 965 | 3.14 K |
| KUBR | Kuber Resources Corporation | 600.00 | 126.05 K | -18.00 | -2.91 | 3 | 1.8 K |
| EPOR | Epic Corp | 3.75 | 4 K | -2.50 | -40 | 408 | 1.53 K |
| ICOA | ICOA Inc | 9.50 | 60 | -1.00 | -9.52 | 43 | 408.5 |
| COSG | Cosmos Group Holdings Inc | 603015.0625 | 3.42 M | -396984.9375 | -39.7 | 0 | 0 |
| IGNT | Ingen Technologies Inc | 90000.00 | -30000.00 | -25 | 0 | 0 | |
| AFPW | AlumiFuel Power Corporation | 20000.00 | -2500.00 | -11.11 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 552.00 | -96.00 | -14.81 | 5.16 M | 2.85 B | |
| AZR | Azarga Metals Corp | 1875.00 | 367.62 K | -125.00 | -6.25 | 233.91 K | 438.59 M |
| GBU | Gabriel Resources Ltd | 40.40 | -0.70 | -1.7 | 902.5 K | 36.46 M | |
| BQE | BQE Water Inc | 355.00 | -2.00 | -0.56 | 74.04 K | 26.28 M | |
| ICM | Iconic Minerals Ltd | 19.20 | -0.80 | -4 | 832 K | 15.97 M | |
| EMR | Emgold Mining Corporation | 220.00 | -10.00 | -4.35 | 35.69 K | 7.85 M | |
| ABM | Athabasca Minerals Inc | 282.00 | -3.00 | -1.05 | 21.98 K | 6.2 M | |
| TRAN | Clean Energy Transition Inc. | 765.00 | -31.50 | -3.95 | 3.55 K | 2.71 M | |
| CVV | CanAlaska Uranium Ltd | 5.9788 | -0.2893 | -4.62 | 314.05 K | 1.88 M | |
| SIEN | Sienna Resources Inc. | 35.00 | -0.50 | -1.41 | 49 K | 1.72 M | |
| MKR | Melkior Resources Inc | 4.50 | -0.05 | -1.1 | 228.29 K | 1.03 M | |
| PBM | Pacific Bay Minerals Ltd | 9.625 | -0.375 | -3.75 | 104.4 K | 1 M | |
| GRZ | Gold Reserve Inc | 4.5364 | -0.1152 | -2.48 | 199.18 K | 903.57 K | |
| UCU | Ucore Rare Metals Inc | 10.00 | -0.50 | -4.76 | 84.3 K | 843 K | |
| SLG | PetroTal Corp | 20.1918 | -0.2657 | -1.3 | 40.9 K | 825.84 K | |
| MPH | Medicure Inc | 18.30 | -0.75 | -3.94 | 42.45 K | 776.82 K | |
| MRZL | Mont Royal Resources Limited. | 37.296 | -3.4965 | -8.57 | 16.02 K | 597.44 K | |
| LCE | Century Lithium Corp. | 4.00 | -0.40 | -9.09 | 149.14 K | 596.56 K | |
| RET-A | Reitmans (Canada) Limited | 13.2651 | -0.0765 | -0.57 | 42.4 K | 562.47 K | |
| GOT | Goliath Resources Limited | 5.325 | -0.075 | -1.39 | 88 K | 468.6 K | |
| NBY | Niobay Metals Inc | 6.75 | -0.25 | -3.57 | 64 K | 432 K | |
| BHS | Bayhorse Silver Inc | 3.30 | -0.30 | -8.33 | 73.36 K | 242.09 K | |
| BEA | Belmont Resources Inc | 14.08 | -0.64 | -4.35 | 17 K | 239.36 K | |
| VVTM | VVT Med Inc. | 5654.2056 | -163.5513 | -2.81 | 37 | 209.21 K | |
| AZM | Azimut Exploration Inc | 6.25 | -0.16 | -2.5 | 33 K | 206.25 K | |
| GCOM | Green Shift Commodities Ltd. | 66.00 | -2.00 | -2.94 | 2.96 K | 195.03 K | |
| GRDM | Grid Metals Corp | 10.40 | -0.60 | -5.45 | 15.71 K | 163.33 K | |
| CKG | Chesapeake Gold Corp | 7.00 | -0.15 | -2.1 | 22.67 K | 158.7 K | |
| BCU | Bell Copper Corporation | 3.20 | -0.05 | -1.54 | 45.9 K | 146.88 K | |
| SPX | Stellar AfricaGold Inc | 18.7378 | -1.2492 | -6.25 | 7.72 K | 144.67 K | |
| WML | Wealth Minerals Ltd | 20.28 | -0.12 | -0.59 | 7.05 K | 142.97 K | |
| FMM | Full Metal Minerals Ltd | 40.0354 | -0.7968 | -1.95 | 3.44 K | 137.76 K | |
| CUCU | Global Copper Corp. | 13.50 | -0.75 | -5.26 | 9.77 K | 131.94 K | |
| CONE | Canada One Mining Corp | 5.10 | -0.10 | -1.92 | 17.86 K | 91.11 K | |
| ANDC | Andina Copper Corporation | 137.50 | -12.50 | -8.33 | 648 | 89.1 K | |
| RCT | Rochester Resources Ltd | 20.00 | -0.40 | -1.96 | 4.18 K | 83.6 K | |
| GIGA | Giga Metals Corporation | 24.50 | -1.00 | -3.92 | 3.3 K | 80.85 K | |
| EDM | EDM Resources Inc. | 8.75 | -0.875 | -9.09 | 6.69 K | 58.53 K | |
| PLY | Playfair Mining Ltd | 14.10 | -0.30 | -2.08 | 3.67 K | 51.7 K | |
| LUCA | Luca Mining Corp. | 72.96 | -3.84 | -5 | 698 | 50.93 K | |
| CTA | Centaurus Energy Inc | 310.00 | -30.00 | -8.82 | 154 | 47.74 K | |
| NL | Northern Lion Gold Corp | 14.40 | -1.60 | -10 | 2.77 K | 39.83 K | |
| BRAU | Big Ridge Gold Corp | 4.00 | -0.50 | -11.11 | 8 K | 32 K | |
| MUR | Murchison Minerals Ltd | 100.00 | -7.50 | -6.98 | 311 | 31.1 K | |
| BTT | Bitterroot Resources Ltd | 6.20 | -0.40 | -6.06 | 4.95 K | 30.69 K | |
| IDL | Imaging Dynamics Company Ltd | 525.00 | -25.00 | -4.55 | 53 | 27.82 K | |
| JDN | Jayden Resources Inc | 15.30 | -1.50 | -8.93 | 1.82 K | 27.8 K | |
| CBI | Colibri Resource Corporation | 33.75 | -0.75 | -2.17 | 753 | 25.41 K | |
| KNG | Kingsmen Resources Ltd | 14.56 | -0.64 | -4.21 | 1.51 K | 22.03 K | |
| CPI | Carlton Precious Inc. | 5.25 | -0.20 | -3.67 | 4.16 K | 21.84 K | |
| FTJ | Fort St. James Nickel Corp | 40.00 | -3.20 | -7.41 | 544 | 21.76 K | |
| FMN | Fidelity Minerals Corp | 262.5003 | -15.00 | -5.41 | 79 | 20.74 K | |
| KRY | Koryx Copper Inc. | 675.00 | -90.00 | -11.76 | 30 | 20.25 K | |
| BKM | Pacific Booker Minerals Inc | 10.21 | -0.29 | -2.76 | 1.92 K | 19.56 K | |
| NVT | Nortec Minerals Corp | 8.70 | -1.20 | -12.12 | 2.21 K | 19.25 K | |
| IMR | iMetal Resources Inc | 575.00 | -25.00 | -4.17 | 32 | 18.4 K | |
| VRB | Vanadiumcorp Resource Inc | 16.50 | -1.50 | -8.33 | 925 | 15.26 K | |
| ZIGY | Stardust Metal Corp. | 11.60 | -0.60 | -4.92 | 1.26 K | 14.67 K | |
| JJ | Jackpot Digital Inc | 144.00 | -16.00 | -10 | 100 | 14.4 K | |
| GAMA | Gamma Resources Ltd. | 8.96 | -0.28 | -3.03 | 1.22 K | 10.94 K | |
| USS | Uniserve Communications Corporation | 92.1053 | -5.2631 | -5.41 | 114 | 10.5 K | |
| COMP | Uniserve Communications Corporation | 92.1053 | -5.2631 | -5.41 | 114 | 10.5 K | |
| MBI-H | Med BioGene Inc | 4.50 | -0.10 | -2.17 | 2.28 K | 10.26 K | |
| DFR | Diamond Fields Resources Inc | 3.625 | -0.25 | -6.45 | 2.83 K | 10.25 K | |
| WCSB | Decimus Oil Corp. | 10.00 | -0.50 | -4.76 | 900 | 9 K | |
| CTN | Centurion Minerals Ltd | 359.9993 | -38.3999 | -9.64 | 20 | 7.2 K | |
| EON | EON Lithium Corp. | 126.00 | -12.00 | -8.7 | 53 | 6.68 K | |
| FP | FP Newspapers Inc | 3.3356 | -0.0239 | -0.71 | 2 K | 6.67 K | |
| TIG | Triumph Gold Corp | 74.00 | -1.00 | -1.33 | 54 | 4 K | |
| GLD | GoldON Resources Ltd | 4.50 | -0.25 | -5.26 | 400 | 1.8 K | |
| SEVA | Seva Mining Corp. | 28.00 | -2.80 | -9.09 | 63 | 1.76 K | |
| QRO | Quadro Resources Ltd. | 7.35 | -0.21 | -2.78 | 119 | 874.65 | |
| PINK | Perimeter Medical Imaging AI Inc | 4.44 | -0.06 | -1.33 | 167 | 741.48 | |
| REG | Regulus Resources Inc | 14.6809 | -0.6382 | -4.17 | 28 | 411.07 | |
| CNS | Contagious Gaming Inc | 34.20 | -1.80 | -5 | 3 | 102.6 |