Losers for 1 June 2007 from 00:00:00 until 23:59:59
Losers for 1 June 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TPHS | Trinity Pl Hlds Inc | 19.9536 | 1.98 M | -0.1443 | -0.72 | 92.18 K | 1.84 M |
| ARMP | Armata Pharmaceuticals Inc | 23310.00 | 143.89 M | -1890.00 | -7.5 | 30 | 699.3 K |
| INUV | Inuvo Inc | 293.00 | 4.57 M | -7.00 | -2.33 | 2.15 K | 631.12 K |
| NHC | National Healthcare Corp | 30.4542 | 3.26 B | -0.8888 | -2.84 | 12.1 K | 368.5 K |
| CIX | Compx International Inc | 8.1246 | 541.97 M | -0.1851 | -2.23 | 19.3 K | 156.8 K |
| BKTI | Bk Technologies Inc | 15.5756 | 231.74 M | -0.3565 | -2.24 | 8.46 K | 131.77 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.0062 | 268.02 M | -0.0288 | -0.57 | 23 K | 115.14 K |
| UUU | Universal Security Instruments | 26.1027 | 16.02 M | -0.3368 | -1.27 | 2.2 K | 57.43 K |
| BHB | Bar Harbor Bankshares | 7.1438 | 696.29 M | -0.1378 | -1.89 | 5.62 K | 40.18 K |
| BRN | Barnwell Industries | 19.5592 | 12.49 M | -0.1618 | -0.82 | 2 K | 39.12 K |
| DXR | Daxor Corp | 10.0053 | 49.51 M | -0.144 | -1.42 | 3.8 K | 38.02 K |
| XPL | Solitario Zinc Corp | 4.90 | 41.14 M | -0.0299 | -0.61 | 7.2 K | 35.28 K |
| AMS | American Shared Hospital Services | 5.8243 | 7.18 M | -0.0992 | -1.67 | 5.8 K | 33.78 K |
| CEV | Eaton Vance California Muni Income Trust | 5.6079 | 72.87 M | -0.0731 | -1.29 | 5.5 K | 30.84 K |
| IDR | Idaho Strategic Resources | 8.68 | 294.53 M | -0.28 | -3.12 | 2.71 K | 23.56 K |
| CVU | CPI Aerostructures | 8.10 | 60.68 M | -0.10 | -1.22 | 2.9 K | 23.49 K |
| RCG | Renaissance Capital Growth & Income Fund III | 8.0814 | 19.27 M | -0.1158 | -1.41 | 2 K | 16.16 K |
| REI | Ring Energy Inc | 14.94 | 312.65 M | -0.36 | -2.35 | 583 | 8.71 K |
| BDL | Flanigan's Enterprises | 9.3051 | 117.71 M | -0.0834 | -0.89 | 600 | 5.58 K |
| LODE | Comstock Mining Inc | 55.00 | 108.76 M | -5.00 | -8.33 | 93 | 5.12 K |
| NOG | Northern Oil and Gas | 34.4029 | 2.68 B | -0.4047 | -1.16 | 130 | 4.47 K |
| BMNR | Bitmine Immersion Technologies Inc | 23992.9531 | 10.6 B | -479.8594 | -1.96 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 58.00 | 3.12 B | -0.90 | -1.53 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.5477 | 5.18 T | -0.0835 | -2.3 | 885.26 M | 3.14 B |
| AMZN | Amazon.com Inc | 3.429 | 2.88 T | -0.028 | -0.81 | 140.04 M | 480.21 M |
| NTAP | Netapp Inc | 22.5662 | 35.62 B | -1.0424 | -4.42 | 15.06 M | 339.81 M |
| EBAY | Ebay Inc | 12.0467 | 53.08 B | -0.1083 | -0.89 | 24.01 M | 289.27 M |
| VZ | Verizon Communications Inc | 15.0481 | 192.14 B | -0.1819 | -1.19 | 16.6 M | 249.86 M |
| EXC | Exelon Corp | 26.5351 | 47.86 B | -0.4814 | -1.78 | 6.91 M | 183.24 M |
| CROX | Crocs Inc | 40.52 | 7.49 B | -0.205 | -0.5 | 3.44 M | 139.29 M |
| AKAM | Akamai Technologies | 43.62 | 12.27 B | -0.59 | -1.33 | 2.98 M | 130.09 M |
| FISV | Fiserv Inc | 14.0929 | 33.93 B | -0.0886 | -0.62 | 9.12 M | 128.47 M |
| CTSH | Cognizant Tech Sol | 17.2246 | 28.17 B | -0.0992 | -0.57 | 6.46 M | 111.3 M |
| CRAI | Cra International | 39.3585 | 1.29 B | -6.5134 | -14.2 | 2.15 M | 84.72 M |
| UAL | United Airlines Holdings Inc | 36.2649 | 35.51 B | -0.4488 | -1.22 | 2.19 M | 79.28 M |
| PCAR | Paccar Inc | 20.7404 | 56.16 B | -0.11 | -0.53 | 3.56 M | 73.84 M |
| HST | Host Marriott Financial Trust | 13.1551 | 17.72 B | -0.0831 | -0.63 | 4.5 M | 59.23 M |
| ADSK | Autodesk Inc | 44.90 | 55.26 B | -0.55 | -1.21 | 1.27 M | 57.24 M |
| AAL | American Airlines Group | 33.2316 | 8.73 B | -0.3771 | -1.12 | 1.49 M | 49.48 M |
| VRTX | Vertex Pharmaceutic | 29.66 | 136.56 B | -0.24 | -0.8 | 1.56 M | 46.35 M |
| SIRI | Sirius XM Holdings | 22.8806 | 10.72 B | -0.3972 | -1.71 | 1.86 M | 42.67 M |
| EQIX | Equinix Inc | 63.9641 | 104.31 B | -0.6209 | -0.96 | 662.4 K | 42.37 M |
| XEL | XCEL Energy Inc | 11.4647 | 52.38 B | -0.0957 | -0.83 | 3.57 M | 40.99 M |
| JBLU | Jetblue Airways Cp | 10.70 | 1.42 B | -0.08 | -0.74 | 3.62 M | 38.71 M |
| NWL | Newell Rubbermaid Inc | 16.7398 | 2.46 B | -0.1328 | -0.79 | 2.03 M | 34.06 M |
| GEG | Great Elm Group Inc | 102.3159 | 66.63 M | -1.1045 | -1.07 | 306.09 K | 31.32 M |
| UTHR | United Therapeutic | 32.785 | 25.18 B | -0.21 | -0.64 | 861.78 K | 28.25 M |
| ROP | Roper Industries | 51.9561 | 47.54 B | -0.2685 | -0.51 | 468.6 K | 24.35 M |
| ZUMZ | Zumiez Inc | 38.28 | 214.63 M | -0.32 | -0.83 | 621.54 K | 23.79 M |
| TCOM | Trip.com Group Ltd ADR | 9.2964 | 27.44 B | -0.1358 | -1.44 | 2.31 M | 21.45 M |
| FAST | Fastenal Company | 3.4072 | 63.32 B | -0.0301 | -0.88 | 6.21 M | 21.17 M |
| HURN | Huron Consulting | 67.58 | 2.68 B | -0.94 | -1.37 | 302.31 K | 20.43 M |
| SYNA | Synaptics Inc | 20.9467 | 4.69 B | -0.1133 | -0.54 | 890.71 K | 18.66 M |
| GERN | Geron Corp | 8.5226 | 622.85 M | -0.189 | -2.17 | 2.06 M | 17.54 M |
| SANM | Sanmina Corp | 21.30 | 8.48 B | -0.12 | -0.56 | 784.26 K | 16.7 M |
| NKTR | Nektar Therapeutics | 167.40 | 1.27 B | -2.70 | -1.59 | 98.12 K | 16.43 M |
| EEFT | Euronet Worldwide | 26.40 | 2.61 B | -0.47 | -1.75 | 616.35 K | 16.27 M |
| RYAAY | Ryanair Hlds Plc ADR | 13.2717 | 29.89 B | -0.0938 | -0.7 | 1.22 M | 16.19 M |
| DRH | Diamondrock Hospitality Company Common Stock | 10.8297 | 2.96 B | -0.314 | -2.82 | 1.48 M | 16.06 M |
| INSM | Insmed Inc | 7.50 | 26.58 B | -0.195 | -2.53 | 2.08 M | 15.63 M |
| SNBR | Sleep Number Corp | 17.98 | 960.38 K | -0.14 | -0.77 | 866.71 K | 15.58 M |
| ALTO | Alto Ingredients Inc | 1396.50 | 283.91 M | -16.80 | -1.19 | 10.73 K | 14.99 M |
| NTGR | Netgear Inc | 22.9457 | 512.2 M | -0.1923 | -0.83 | 642.91 K | 14.75 M |
| FDS | FactSet Research Systems Inc | 50.8811 | 11.73 B | -0.7195 | -1.39 | 289.5 K | 14.73 M |
| SMSI | Smith Micro Software | 489.28 | 14.37 M | -14.08 | -2.8 | 27.81 K | 13.61 M |
| HLIT | Harmonic Inc | 8.92 | 1.13 B | -0.18 | -1.98 | 1.51 M | 13.46 M |
| TTMI | TTM Technologies | 11.00 | 7.81 B | -0.06 | -0.54 | 1.16 M | 12.76 M |
| OMCL | Omnicell Inc | 22.27 | 1.61 B | -0.24 | -1.07 | 525.9 K | 11.71 M |
| HLIO | Helios Technologies Inc | 14.724 | 1.54 B | -0.1202 | -0.81 | 607.95 K | 8.95 M |
| LSAK | Lesaka Technologies Inc | 26.48 | 287.31 M | -0.30 | -1.12 | 326.23 K | 8.64 M |
| GIGM | Gigamedia Ltd | 73.10 | 15.14 M | -1.00 | -1.35 | 109.63 K | 8.01 M |
| CENT | Central Garden | 10.8393 | 2.95 B | -0.3913 | -3.48 | 701.21 K | 7.6 M |
| MCHX | Marchex Inc | 11.5103 | 62.52 M | -0.1735 | -1.48 | 637.97 K | 7.34 M |
| IONS | Ionis Pharmaceuticals | 9.99 | 4.83 B | -0.07 | -0.7 | 717.8 K | 7.17 M |
| ACNT | Ascent Industries CO | 28.7987 | 117.46 M | -0.4254 | -1.46 | 247.4 K | 7.12 M |
| LKQ | LKQ Corp | 5.3341 | 4.91 B | -0.2156 | -3.88 | 1.33 M | 7.09 M |
| CCOI | Cogent Comm Hlds | 15.0574 | 205.38 M | -0.6114 | -3.9 | 465.7 K | 7.01 M |
| CMCO | Columbus Mckinnon | 27.0726 | 598.78 M | -0.2642 | -0.97 | 247.09 K | 6.69 M |
| LGND | Ligand Pharm | 22.3489 | 6.18 B | -0.2392 | -1.06 | 270.91 K | 6.05 M |
| CTRN | Citi Trends Inc | 36.5782 | 364.43 M | -1.2507 | -3.31 | 160.87 K | 5.88 M |
| HURC | Hurco Cos Inc | 39.4257 | 131.92 M | -0.9381 | -2.32 | 142.72 K | 5.63 M |
| NSIT | Insight Enterpr | 21.99 | 4.95 B | -0.17 | -0.77 | 253.91 K | 5.58 M |
| QMCO | Quantum Corp | 483.20 | 604.55 M | -11.20 | -2.27 | 11.15 K | 5.39 M |
| KALU | Kaiser Aluminum | 45.4113 | 1.77 B | -0.8309 | -1.8 | 110.02 K | 5 M |
| ALNY | Alnylam Pharmaceuticals | 15.91 | 22.11 B | -0.49 | -2.99 | 307.1 K | 4.89 M |
| INVA | Innoviva Inc | 25.4643 | 1.35 B | -0.2244 | -0.87 | 172.75 K | 4.4 M |
| AMSC | Amer Superconductor | 170.40 | 1.17 B | -3.00 | -1.73 | 25.7 K | 4.38 M |
| ARWR | Arrowhead Pharma | 74.70 | 6.75 B | -1.30 | -1.71 | 54.92 K | 4.1 M |
| RIBT | Ricebran Technologie | 6620.00 | -180.00 | -2.65 | 608 | 4.02 M | |
| OLED | Universal Display | 14.4533 | 4.02 B | -0.2544 | -1.73 | 259.89 K | 3.76 M |
| AVNW | Aviat Networks Inc | 100.4399 | 223.1 M | -2.16 | -2.11 | 34.84 K | 3.5 M |
| ORKA | Oruka Therapeutics Inc | 350321.1563 | 6.98 B | -8782.375 | -2.45 | 9 | 3.15 M |
| QDEL | Quidel Cp | 14.57 | 736.9 M | -0.1265 | -0.86 | 204.48 K | 2.98 M |
| CENTA | Central Garden & Pet | 10.408 | 2.53 B | -0.248 | -2.33 | 283.38 K | 2.95 M |
| ACAD | Acadia Pharmaceutica | 12.70 | 3.23 B | -0.09 | -0.7 | 223.52 K | 2.84 M |
| NWPX | Northwest Pipe Company | 35.84 | 866.89 M | -0.26 | -0.72 | 78.45 K | 2.81 M |
| LIVN | Livanova Plc OR Sh | 18.45 | 5.03 B | -0.33 | -1.76 | 147.62 K | 2.72 M |
| AVAV | Aerovironment Inc | 20.48 | 5.97 B | -0.28 | -1.35 | 123.97 K | 2.54 M |
| CRVL | Corvel Cp | 4.3583 | 4.33 B | -0.215 | -4.7 | 550.6 K | 2.4 M |
| SAIA | Saia Inc | 18.6333 | 9.13 B | -0.4267 | -2.24 | 118.45 K | 2.21 M |
| GAIA | Gaiam Inc | 15.324 | 31.66 M | -0.212 | -1.36 | 114.9 K | 1.76 M |
| MLCI | Mount Logan Capital Inc. Common Stock | 34.2763 | 38.99 M | -0.474 | -1.36 | 48.23 K | 1.65 M |
| NOVT | Novanta Inc | 32.10 | 4.5 B | -0.30 | -0.93 | 51.24 K | 1.64 M |
| MBOT | Microbot Medical Inc | 39366.00 | 65.73 M | -324.00 | -0.82 | 40 | 1.57 M |
| CNVS | CNVS | 1398.00 | 59.65 M | -36.00 | -2.51 | 1.03 K | 1.45 M |
| MNRO | Monro Muffler Brak | 12.0615 | 328.31 M | -0.1485 | -1.22 | 110.8 K | 1.34 M |
| FSTR | Foster L B Company | 25.7215 | 445.01 M | -0.1944 | -0.75 | 50.74 K | 1.31 M |
| BSIN | Big Sky Industrial Inc. | 328.3263 | 60.89 M | -2.2488 | -0.68 | 3.93 K | 1.29 M |
| HOFT | Hooker Furniture | 13.3377 | 157.6 M | -0.2248 | -1.66 | 96.22 K | 1.28 M |
| TATT | T A T Tech Ltd | 12.0769 | 488.73 M | -0.2341 | -1.9 | 84.2 K | 1.02 M |
| TWIN | Twin Disc Inc | 28.4191 | 350.53 M | -0.2925 | -1.02 | 28.06 K | 797.47 K |
| PRSO | Peraso Inc | 64080.00 | 5.64 M | -399.1992 | -0.62 | 12 | 768.96 K |
| ATRC | Atricure Inc | 9.85 | 2.89 B | -0.05 | -0.51 | 70.34 K | 692.83 K |
| CYTK | Cytokinetics | 39.60 | 7.82 B | -0.42 | -1.05 | 17 K | 673.12 K |
| PPIH | Perma-Pipe International Holdings Inc | 23.40 | 231.64 M | -0.45 | -1.89 | 28.22 K | 660.42 K |
| DSGR | Distribution Solutions Group Inc | 16.1115 | 1.62 B | -0.1324 | -0.82 | 38.4 K | 618.68 K |
| LPSN | Liveperson Inc | 93.45 | 38 M | -1.20 | -1.27 | 6.21 K | 580.6 K |
| DCTH | Delcath Systems Inc | 4.51 | 713.06 M | -0.08 | -1.74 | 127.8 K | 576.39 K |
| SRCE | 1st Source Corp | 17.6685 | 2.12 B | -0.1086 | -0.61 | 32.09 K | 566.98 K |
| PESI | Perma-Fix Envir | 15.10 | 315.73 M | -0.40 | -2.58 | 36.2 K | 546.62 K |
| CMCT | Cim Commercial TR Cp | 5323.8999 | 16.05 M | -108.8887 | -2 | 102 | 543.04 K |
| CVCO | Cavco Inds Inc | 38.16 | 4.92 B | -0.48 | -1.24 | 13.72 K | 523.63 K |
| RMTI | Rockwell Medical IN | 66.00 | 28.33 M | -3.74 | -5.36 | 7.73 K | 509.98 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 55.0233 | 5.22 B | -0.3367 | -0.61 | 10.63 M | 584.79 M |
| DIS | Walt Disney Company | 28.5069 | 205.42 B | -0.1618 | -0.56 | 12.74 M | 363.29 M |
| CAT | Caterpillar Inc | 48.2746 | 274.65 B | -0.2718 | -0.56 | 6.53 M | 315.34 M |
| MRK | Merck & Company | 25.6103 | 364.26 B | -0.1523 | -0.59 | 11.65 M | 298.38 M |
| BA | Boeing Company | 72.6536 | 135.91 B | -0.5531 | -0.76 | 4.06 M | 294.76 M |
| ICE | Intercontinental Exchange | 24.4005 | 99.76 B | -0.3362 | -1.36 | 10.28 M | 250.84 M |
| VZ | Verizon Communications Inc | 15.0481 | -0.1819 | -1.19 | 16.6 M | 249.86 M | |
| T | American Telephone and Telegraph Inc. | 9.3992 | 149.42 B | -0.1879 | -1.96 | 22.86 M | 214.88 M |
| DE | Deere & Company | 41.6133 | 181.6 B | -0.2467 | -0.59 | 4.62 M | 192.35 M |
| ADM | Archer Daniels Midland | 21.3795 | 34.69 B | -0.2782 | -1.28 | 8.27 M | 176.71 M |
| MGM | MGM Resorts International | 74.7419 | 8.47 B | -0.3873 | -0.52 | 2.25 M | 168.07 M |
| MCO | Moody's Corp | 55.2713 | 87.63 B | -0.4238 | -0.76 | 2.3 M | 126.99 M |
| LHX | L3Harris Technologies Inc | 30.9425 | 50.71 B | -0.7947 | -2.5 | 3.79 M | 117.17 M |
| D | Dominion Resources | 19.9771 | 59.51 B | -0.2165 | -1.07 | 5.55 M | 110.84 M |
| TMO | Thermo Fisher Scientific Inc | 51.1169 | 259.44 B | -0.5393 | -1.04 | 2.12 M | 108.25 M |
| NEE | Nextera Energy | 9.8203 | 178.52 B | -0.0914 | -0.92 | 10.57 M | 103.84 M |
| MAS | Masco Corp | 22.0153 | 16.32 B | -0.5758 | -2.55 | 4.53 M | 99.68 M |
| RL | Ralph Lauren Corp | 73.9891 | 23.02 B | -0.4964 | -0.67 | 1.35 M | 99.58 M |
| DHI | D.R. Horton | 17.9394 | 39.51 B | -0.3044 | -1.67 | 5.28 M | 94.67 M |
| AES | The Aes Corp | 14.8284 | 10.64 B | -0.1324 | -0.88 | 6.25 M | 92.66 M |
| TOL | Toll Brothers Inc | 25.9795 | 13.62 B | -0.5149 | -1.94 | 3.57 M | 92.65 M |
| ANF | Abercrombie & Fitch Company | 56.2316 | 6.32 B | -0.8408 | -1.47 | 1.62 M | 91.22 M |
| LMT | Lockheed Martin Corp | 55.6911 | 137.69 B | -0.383 | -0.68 | 1.56 M | 86.83 M |
| LEN | Lennar Corp | 32.0899 | 19.89 B | -0.4346 | -1.34 | 2.58 M | 82.69 M |
| HOV | Hovnanian Enterprises Inc | 602.75 | 561.36 M | -28.75 | -4.55 | 135.31 K | 81.56 M |
| PHM | Pultegroup | 22.5644 | 24.19 B | -0.2002 | -0.88 | 3.45 M | 77.78 M |
| NVR | NVR Inc | 780.00 | 15.49 B | -17.00 | -2.13 | 96.1 K | 74.96 M |
| GSK | Glaxosmithkline Plc ADR | 20.064 | 101.13 B | -0.3522 | -1.73 | 3.73 M | 74.79 M |
| LEU | Centrus Energy Corp. | 6263.7363 | 2.12 B | -82.4175 | -1.3 | 11.24 K | 70.43 M |
| AMT | American Tower Corp | 31.0816 | 88.88 B | -0.1665 | -0.53 | 2.21 M | 68.73 M |
| ETR | Entergy Corp | 26.1256 | 53.11 B | -0.1466 | -0.56 | 2.36 M | 61.77 M |
| BEN | Franklin Resources | 23.388 | 18.3 B | -0.1494 | -0.63 | 2.63 M | 61.58 M |
| CBRE | CBRE Group Inc | 36.78 | 38.36 B | -0.44 | -1.18 | 1.62 M | 59.45 M |
| USNA | Usana Health Sciences Inc | 18.59 | 244.63 M | -0.85 | -4.37 | 3.03 M | 56.26 M |
| ED | Consolidated Edison Company of New York | 22.4096 | 44.75 B | -0.1572 | -0.7 | 2.47 M | 55.34 M |
| OSK | Oshkosh Truck Corp | 48.588 | 8.64 B | -0.3091 | -0.63 | 1.07 M | 51.79 M |
| DUK | Duke Energy Corp | 24.6332 | 100.71 B | -0.165 | -0.67 | 2.03 M | 50.12 M |
| NI | NiSource Inc | 4.1222 | 22.09 B | -0.0337 | -0.81 | 12.14 M | 50.03 M |
| JBL | Jabil Inc. | 17.7617 | 26.18 B | -0.3063 | -1.7 | 2.76 M | 49.04 M |
| AEE | Ameren Corp | 24.8062 | 31.77 B | -0.141 | -0.57 | 1.96 M | 48.71 M |
| PCG | Pacific Gas & Electric Company | 32.2753 | 29.18 B | -0.1911 | -0.59 | 1.36 M | 43.97 M |
| LPL | Lg Display Co. Ltd ADR | 15.4999 | 2.54 B | -0.1005 | -0.64 | 2.26 M | 35.03 M |
| JOE | St. Joe Company | 48.4217 | 3.98 B | -0.9431 | -1.91 | 710.1 K | 34.38 M |
| EPC | Edgewell Personal Care | 62.4553 | 1.26 B | -0.3551 | -0.57 | 527.73 K | 32.96 M |
| BN | Brookfield Corporation | 6.1971 | 91.46 B | -0.0334 | -0.54 | 5.16 M | 31.99 M |
| WSM | Williams-Sonoma | 10.7669 | 29.92 B | -0.0865 | -0.8 | 2.94 M | 31.65 M |
| BZH | Beazer Homes USA | 173.7091 | 893.23 M | -2.9635 | -1.68 | 177.32 K | 30.8 M |
| DKS | Dick's Sporting Goods Inc | 18.9377 | 13.31 B | -0.0959 | -0.5 | 1.51 M | 28.64 M |
| GVA | Granite Construction Inc | 51.4585 | 5.5 B | -0.6082 | -1.17 | 521.9 K | 26.86 M |
| BHE | Benchmark Electronics | 18.1375 | 2.25 B | -0.1655 | -0.9 | 1.47 M | 26.65 M |
| CNP | Centerpoint Energy Inc | 8.9976 | 27.3 B | -0.1058 | -1.16 | 2.88 M | 25.95 M |
| BF-B | Brown-Forman Corporation | 9.5352 | 14.06 B | -0.0576 | -0.6 | 2.67 M | 25.45 M |
| ROP | Roper Industries | 51.8248 | -0.2678 | -0.51 | 468.6 K | 24.29 M | |
| MTH | Meritage Corp | 16.2622 | 4.15 B | -0.1085 | -0.66 | 1.38 M | 22.45 M |
| JEF | Jefferies Financial Group Inc | 26.2189 | 10.49 B | -0.1471 | -0.56 | 840.5 K | 22.04 M |
| ALV | Autoliv Inc | 26.6464 | 8.67 B | -0.3987 | -1.47 | 791 K | 21.08 M |
| PHG | Koninklijke Philips Electronics ADR | 24.0708 | 29.66 B | -0.183 | -0.75 | 866.6 K | 20.86 M |
| ALK | Alaska Air Group | 6.4612 | 4.29 B | -0.0944 | -1.44 | 3.1 M | 20.05 M |
| MKL | Markel Corp | 489.00 | 24.18 B | -4.00 | -0.81 | 39.7 K | 19.41 M |
| GPC | Genuine Parts Company | 28.181 | 17 B | -0.2381 | -0.84 | 687.2 K | 19.37 M |
| HIW | Highwoods Properties | 15.4782 | 3.49 B | -0.3724 | -2.35 | 1.21 M | 18.66 M |
| SONY | Sony Group Corp ADR | 9.215 | 158.08 B | -0.0984 | -1.06 | 1.99 M | 18.37 M |
| BWA | Borgwarner Inc | 15.016 | 10.22 B | -0.0916 | -0.61 | 1.19 M | 17.9 M |
| KEX | Kirby Corp | 39.71 | 6.85 B | -0.31 | -0.77 | 423 K | 16.8 M |
| MD | Mednax Inc | 57.09 | 2.45 B | -0.53 | -0.92 | 282.9 K | 16.15 M |
| DRH | Diamondrock Hospitality Company | 10.8297 | 2.96 B | -0.314 | -2.82 | 1.48 M | 16.06 M |
| FHI | Federated Investors | 14.293 | 4.71 B | -0.2199 | -1.52 | 1.12 M | 16 M |
| ELMES | Elme Communities | 15.1174 | -0.2536 | -1.65 | 1.04 M | 15.74 M | |
| ELME | Elme Communities | 15.1171 | 2.67 M | -0.2535 | -1.65 | 1.04 M | 15.74 M |
| ORA | Ormat Technologies | 31.4856 | 5.56 B | -0.5904 | -1.84 | 497.5 K | 15.66 M |
| SMG | Scotts Miracle-Gro Company | 27.0088 | 3.72 B | -0.2546 | -0.93 | 579.9 K | 15.66 M |
| SHO | Sunstone Hotel Investors | 13.6426 | 2.38 B | -0.1259 | -0.91 | 1.13 M | 15.39 M |
| FDS | FactSet Research Systems Inc | 50.8811 | -0.7195 | -1.39 | 289.5 K | 14.73 M | |
| CNH | CNH Industrial N.V. | 7.9928 | 19.15 B | -0.0908 | -1.12 | 1.61 M | 12.91 M |
| BR | Broadridge Financial Solutions Llc | 13.6455 | 21.77 B | -0.2123 | -1.53 | 886.1 K | 12.09 M |
| SKT | Tanger Factory Outlet Centers | 9.3105 | 4.72 B | -0.0468 | -0.5 | 1.12 M | 10.42 M |
| RBC | Regal-Beloit Corp | 34.8564 | 15.37 B | -0.2914 | -0.83 | 282.7 K | 9.85 M |
| VTR | Ventas Inc | 20.4322 | 47.02 B | -0.1604 | -0.78 | 479.18 K | 9.79 M |
| HLIO | Helios Technologies Inc | 14.724 | -0.1202 | -0.81 | 607.95 K | 8.95 M | |
| SF | Stifel Financial Corp | 10.4151 | 10.86 B | -0.0644 | -0.61 | 838.35 K | 8.73 M |
| LDOS | Leidos Holdings Inc | 27.9001 | 15.92 B | -0.2797 | -0.99 | 311.6 K | 8.69 M |
| AXS | Axis Capital Holdings | 23.4775 | 7.8 B | -0.2458 | -1.04 | 366.9 K | 8.61 M |
| CXW | Corecivic Inc | 15.2085 | 2.7 B | -0.1589 | -1.03 | 551.8 K | 8.39 M |
| HEI | Heico Corp | 7.9705 | 47.54 B | -0.1418 | -1.75 | 976.56 K | 7.78 M |
| NEU | Newmarket Corp | 31.3284 | 6.52 B | -0.2974 | -0.94 | 245.8 K | 7.7 M |
| MWA | Mueller Water Products | 12.2124 | 3.76 B | -0.1968 | -1.59 | 583.7 K | 7.13 M |
| IRM | Iron Mountain Inc | 9.7255 | 33.86 B | -0.0893 | -0.91 | 692.91 K | 6.74 M |
| KOP | Koppers Holdings Inc | 24.8128 | 589.28 M | -0.3838 | -1.52 | 251.7 K | 6.25 M |
| AP | Ampco-Pittsburgh Corp | 26.8177 | 151.84 M | -0.3806 | -1.4 | 198.5 K | 5.32 M |
| AER | Aercap Holdings N.V. | 23.997 | 26.68 B | -0.2899 | -1.19 | 220 K | 5.28 M |
| DOC | Physicians Realty Trust | 7.6655 | 14.51 B | -0.0614 | -0.79 | 643.54 K | 4.93 M |
| CNS | Cohn & Steers Inc | 21.6395 | 3.67 B | -0.134 | -0.62 | 221.2 K | 4.79 M |
| SCI | Service Corp International | 9.9387 | 10.19 B | -0.0716 | -0.72 | 471.6 K | 4.69 M |
| MOV | Movado Group Inc | 19.4701 | 709.08 M | -0.1472 | -0.75 | 233 K | 4.54 M |
| HE | Hawaiian Electric Industries | 11.7482 | 1.49 B | -0.0724 | -0.61 | 352.26 K | 4.14 M |
| GIC | Global Industrial CO | 9.7696 | 1.78 B | -0.0815 | -0.83 | 364.8 K | 3.56 M |
| LXU | Lsb Industries Inc | 15.6076 | 822.99 M | -0.2386 | -1.51 | 227.76 K | 3.55 M |
| QGEN | Qiagen N.V. | 15.8171 | 10.3 B | -0.1373 | -0.86 | 177.02 K | 2.8 M |
| RBA | Ritchie Bros. Auctioneers Inc | 13.4958 | 17.73 B | -0.0689 | -0.51 | 159.9 K | 2.16 M |
| AGX | Argan Inc | 4.1895 | 4.3 B | -0.1676 | -3.85 | 505.9 K | 2.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELR | Eastern Platinum Ltd | 24.50 | -0.30 | -1.21 | 3.58 M | 87.78 M | |
| BN | Brookfield Corporation | 7.1773 | -0.0757 | -1.04 | 4.72 M | 33.85 M | |
| NA | National Bank of Canada | 14.4597 | -0.1414 | -0.97 | 1.96 M | 28.29 M | |
| BB | Blackberry Ltd | 58.43 | -0.6667 | -1.13 | 419.03 K | 24.48 M | |
| S | Sherritt Intl Rv | 12.5109 | -0.2711 | -2.12 | 1.79 M | 22.34 M | |
| GIB-A | CGI Inc | 11.386 | -0.0595 | -0.52 | 1.64 M | 18.62 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.3656 | -0.0436 | -1.28 | 4.28 M | 14.4 M | |
| POU | Paramount Resources Ltd | 9.5652 | -0.8778 | -8.41 | 1.49 M | 14.27 M | |
| ATRL | Atkinsrealis Group Inc | 31.0412 | -0.3255 | -1.04 | 405.6 K | 12.59 M | |
| MRU | Metro Inc | 9.2394 | -0.0766 | -0.82 | 824.51 K | 7.62 M | |
| IFC | Intact Financial Corp | 28.3016 | -0.4164 | -1.45 | 199.2 K | 5.64 M | |
| MX | Methanex Corp | 17.564 | -0.2167 | -1.22 | 316.66 K | 5.56 M | |
| NG | Novagold Res Inc | 13.3432 | -0.1612 | -1.19 | 413.83 K | 5.52 M | |
| DRX | Adf Group Inc Sv | 3.0684 | -0.0765 | -2.43 | 1.61 M | 4.93 M | |
| FFH | Fairfax Financial Holdings Ltd | 145.0151 | -1.0479 | -0.72 | 26.53 K | 3.85 M | |
| REI-UN | RioCan Real Estate Investment Trust | 8.3562 | -0.158 | -1.86 | 417.85 K | 3.49 M | |
| TXP | Touchstone Exploration Inc | 28.4677 | -0.2647 | -0.92 | 107.73 K | 3.07 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.7336 | -0.0903 | -0.76 | 251.32 K | 2.95 M | |
| MTL | Mullen Group Ltd | 8.5417 | -0.0793 | -0.92 | 271.9 K | 2.32 M | |
| MFI | Maple Leaf Foods | 9.091 | -0.119 | -1.29 | 250.65 K | 2.28 M | |
| DXT | Dexterra Group Inc | 8.5677 | -0.1867 | -2.13 | 185.98 K | 1.59 M | |
| IAG | IA Financial Corp Inc | 21.5567 | -0.1574 | -0.72 | 72.3 K | 1.56 M | |
| WFG | West Fraser Timber CO Ltd | 16.5905 | -0.2023 | -1.2 | 88 K | 1.46 M | |
| MDI | Major Drilling Grp | 10.6001 | -0.1837 | -1.7 | 119.41 K | 1.27 M | |
| AGF-B | AGF Management Limited | 11.2973 | -0.1712 | -1.49 | 100.53 K | 1.14 M | |
| CAS | Cascades Inc | 7.0177 | -0.1483 | -2.07 | 161.3 K | 1.13 M | |
| ALA | AltaGas Ltd | 8.4135 | -0.1945 | -2.26 | 131.15 K | 1.1 M | |
| QTRH | Quarterhill Inc | 3.3668 | -0.0264 | -0.78 | 321.36 K | 1.08 M | |
| HPS-A | Hammond Power Solutions Inc | 8.2019 | -0.3167 | -3.72 | 129.64 K | 1.06 M | |
| TFII | Tfi International Inc | 7.4227 | -0.167 | -2.2 | 118.65 K | 880.69 K | |
| WTE | Westshore Terminals Investment Corp | 4.2467 | -0.0227 | -0.53 | 192.54 K | 817.66 K | |
| WPK | Winpak Ltd | 6.3511 | -0.0498 | -0.78 | 111.21 K | 706.29 K | |
| DSG | Descartes Sys | 4.65 | -0.06 | -1.27 | 144.95 K | 674.02 K | |
| CJR-B | Corus Entertainment Inc | 9.6959 | -0.0532 | -0.55 | 65.8 K | 637.99 K | |
| CORS | Corus Entertainment Holdings Inc. | 4784.9004 | -26.2427 | -0.55 | 132 | 631.61 K | |
| TPX-B | Molson Coors Canada Inc | 31.057 | -0.4272 | -1.36 | 18.19 K | 565.05 K | |
| ESM | Euro Sun Mining Inc | 30.8788 | -0.3633 | -1.16 | 18.23 K | 563.04 K | |
| MRD | Melcor Dev | 13.0151 | -0.0957 | -0.73 | 32.03 K | 416.87 K | |
| RBA | Rb Global Inc | 13.9847 | -0.3273 | -2.29 | 29.59 K | 413.88 K | |
| BNE | Bonterra Energy Corp | 11.9426 | -0.3939 | -3.19 | 32.58 K | 389.03 K | |
| EQB | EQB Inc | 12.356 | -0.0896 | -0.72 | 26.4 K | 326.2 K | |
| PPL | Pembina Pipeline Corp | 4.5035 | -0.0867 | -1.89 | 69.84 K | 314.55 K | |
| FRU | Freehold Royalties Ltd | 3.3263 | -0.0542 | -1.6 | 94.49 K | 314.29 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.5397 | -0.3809 | -5.5 | 44.2 K | 289.02 K | |
| TLG | Troilus Gold Corp | 744.00 | -32.00 | -4.12 | 378 | 281.23 K | |
| CF | Canaccord Genuity Group Inc | 4.9813 | -0.0338 | -0.67 | 54.8 K | 272.98 K | |
| PSI | Pason Systems Inc | 8.495 | -0.0668 | -0.78 | 28.44 K | 241.58 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.2429 | -0.092 | -1.1 | 28.93 K | 238.48 K | |
| CSCI | Cosciens Biopharma Inc | 232200.00 | -6000.00 | -2.52 | 1 | 232.2 K | |
| EXE | Extendicare Inc | 4.0346 | -0.0566 | -1.38 | 51.32 K | 207.07 K | |
| GAU | Galiano Gold Inc | 4.00 | -0.20 | -4.76 | 50.53 K | 202.12 K | |
| GMX | Globex Mining Enterprises Inc | 4.80 | -0.16 | -3.23 | 34.1 K | 163.68 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.3797 | -0.055 | -0.65 | 17.34 K | 145.3 K | |
| TOT | Total Energy Services Inc | 7.175 | -0.0996 | -1.37 | 20.18 K | 144.78 K | |
| CSU | Constellation Software Inc | 17.5819 | -0.1832 | -1.03 | 5.85 K | 102.85 K | |
| NPI | Northland Power Inc | 3.9064 | -0.0896 | -2.24 | 25.69 K | 100.35 K | |
| CJT | Cargojet Inc | 5.8082 | -0.0711 | -1.21 | 15.6 K | 90.61 K | |
| SKE | Skeena Resources Ltd | 82.00 | -2.00 | -2.38 | 1.03 K | 84.54 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.8492 | -0.0656 | -0.83 | 10.13 K | 79.53 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.81 | -0.1529 | -1.92 | 9.95 K | 77.73 K | |
| ERD | Erdene Resource Development Corp | 8.04 | -0.30 | -3.6 | 7.93 K | 63.78 K | |
| LFE | Canadian Life Companies Split Corp | 5.3372 | -0.0702 | -1.3 | 11.59 K | 61.85 K | |
| MTY | Mty Food Group Inc | 7.8844 | -0.0961 | -1.2 | 6.42 K | 50.62 K | |
| GVC | Glacier Media Inc | 3.0344 | -0.0928 | -2.97 | 16.1 K | 48.85 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.3275 | -0.0737 | -0.88 | 5.86 K | 48.76 K | |
| FRX | Fennec Pharmaceuticals Inc | 36.18 | -1.62 | -4.29 | 1.3 K | 46.89 K | |
| BCE-PF | BCE Inc Pref AF | 7.3453 | -0.2687 | -3.53 | 6.02 K | 44.19 K | |
| WN-PC | George Weston Ser 3 Prf | 8.2142 | -0.0774 | -0.93 | 4.47 K | 36.76 K | |
| LNF | Leons Furniture | 7.5123 | -0.1211 | -1.59 | 4.48 K | 33.63 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.4118 | -0.1245 | -1.46 | 3.83 K | 32.2 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.6655 | -0.0687 | -0.79 | 3.3 K | 28.6 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.0293 | -0.0456 | -1.48 | 8.7 K | 26.35 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.5208 | -0.0716 | -0.83 | 2.85 K | 24.28 K | |
| BCE-PR | BCE Inc Pref R | 7.3084 | -0.1214 | -1.63 | 2.16 K | 15.79 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.7266 | -0.0252 | -0.67 | 3.35 K | 12.48 K | |
| BN-PC | Brookfield Corporation | 9.7713 | -0.0703 | -0.71 | 1.02 K | 9.97 K | |
| SGY | Surge Energy Inc | 15.8558 | -0.757 | -4.56 | 518 | 8.21 K | |
| BCE-PG | Bce Inc Pref G | 7.5908 | -0.0975 | -1.27 | 1 K | 7.59 K | |
| QBR-A | Quebecor Inc | 7.6648 | -0.0593 | -0.77 | 900 | 6.9 K | |
| HBP | Helix Biopharm | 7.85 | -0.15 | -1.88 | 760 | 5.97 K | |
| TXG | Torex Gold Resources Inc | 4.9786 | -0.0995 | -1.96 | 1 K | 4.98 K | |
| TXR | Torex Resources Inc. | 4.9538 | -0.099 | -1.96 | 100 | 495.38 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NKRSF | Niko Resources Ltd | 94.7386 | -1.1642 | -1.21 | 144.26 K | 13.67 M | |
| ERHE | ERHC Energy Inc | 31.00 | 863.83 K | -0.70 | -2.21 | 250.34 K | 7.76 M |
| CBKCQ | Christopher & Banks Corporation | 15.8652 | 3.86 K | -0.2647 | -1.64 | 443.9 K | 7.04 M |
| PRXIQ | Premier Exhibitions Inc | 135.60 | 491 | -4.90 | -3.49 | 30.89 K | 4.19 M |
| REDFY | Rediff.com India Limited | 18.14 | 97.36 K | -0.14 | -0.77 | 56.34 K | 1.02 M |
| DOMR | Dominion Resources Black Warrior Trust | 11.414 | 785 | -0.1937 | -1.67 | 59.6 K | 680.27 K |
| SPDC | Speed Commerce Inc | 61.60 | 603 | -1.28 | -2.04 | 9.31 K | 573.31 K |
| YVRLF | Liquid Media Group Ltd. | 374.00 | 482 | -14.00 | -3.61 | 1.39 K | 517.99 K |
| NXTYQ | Nexity Financial Corporation | 11.11 | 1.16 M | -0.29 | -2.54 | 37.26 K | 413.94 K |
| FCGD | First Colombia Gold Corp | 14500.00 | 978.13 K | -400.00 | -2.68 | 20 | 290 K |
| DSUS | Drone Services USA Inc | 495.95 | 65.63 K | -70.85 | -12.5 | 286 | 141.84 K |
| CGNH | CardioGenics Holdings Inc | 7.90 | 9.61 K | -0.30 | -3.66 | 17.16 K | 135.54 K |
| RLBD | Real Brands Inc | 22.50 | 269.06 K | -1.50 | -6.25 | 4.67 K | 105.19 K |
| IDEA | Aeon Ventures Inc | 8.3333 | 1.72 M | -1.6667 | -16.67 | 11.51 K | 95.92 K |
| ACAI | Safeplus International Holdings Limited | 21.00 | 5.08 K | -1.50 | -6.67 | 3.8 K | 79.72 K |
| TIXC | Tix Corporation | 4.1371 | 2.36 K | -0.0781 | -1.85 | 17.22 K | 71.25 K |
| NEOM | NeoMedia Technologies Inc | 55.05 | 508.84 K | -0.45 | -0.81 | 644 | 35.45 K |
| SYNE | Synthesis Energy Systems Inc | 672.00 | 157 | -32.00 | -4.55 | 46 | 30.91 K |
| ITRO | Itronics Inc | 14.50 | 2.87 M | -1.50 | -9.38 | 568 | 8.24 K |
| PJET | Priority Aviation Inc | 3200.00 | 98.01 K | -800.00 | -20 | 2 | 6.4 K |
| RMTD | Remote Dynamics Inc | 30.00 | -30.00 | -50 | 109 | 3.27 K | |
| SOGFF | Strategic Oil & Gas Ltd | 12.70 | -0.114 | -0.89 | 125 | 1.59 K | |
| SEEK | TheDirectory.com Inc | 12.00 | 1.45 M | -1.00 | -7.69 | 108 | 1.3 K |
| WDBG | Woodbrook Group Holdings Inc | 63063.0625 | 42 | -3153.1563 | -4.76 | 0 | 0 |
| COWI | CoroWare Inc | 972000.00 | -28000.00 | -2.8 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 432.00 | -72.00 | -14.29 | 2.71 M | 1.17 B | |
| AZR | Azarga Metals Corp | 2000.00 | 367.62 K | -40.00 | -1.96 | 412.14 K | 824.29 M |
| AXL | Arrow Exploration Corp | 170.9402 | -10.2564 | -5.66 | 65 K | 11.11 M | |
| SIEN | Sienna Resources Inc. | 36.00 | -0.50 | -1.37 | 177.75 K | 6.4 M | |
| NWST | Northwest Copper Corp | 7.90 | -0.36 | -4.36 | 168.76 K | 1.33 M | |
| OYL | CGX Energy Inc | 9.10 | -0.20 | -2.15 | 118 K | 1.07 M | |
| CVV | CanAlaska Uranium Ltd | 5.8824 | -0.0964 | -1.61 | 110.1 K | 647.65 K | |
| MRZL | Mont Royal Resources Limited. | 34.2657 | -0.4662 | -1.34 | 7.13 K | 244.45 K | |
| AME | Abacus Mining & Exploration Corporation | 3.78 | -0.30 | -7.35 | 52.3 K | 197.69 K | |
| GCOM | Green Shift Commodities Ltd. | 60.60 | -1.40 | -2.26 | 3.04 K | 183.92 K | |
| GRDM | Grid Metals Corp | 11.00 | -0.20 | -1.79 | 15.05 K | 165.6 K | |
| WML | Wealth Minerals Ltd | 19.40 | -0.80 | -3.96 | 7.88 K | 152.77 K | |
| BTT | Bitterroot Resources Ltd | 5.90 | -0.20 | -3.28 | 19.57 K | 115.46 K | |
| VVTM | VVT Med Inc. | 5257.0093 | -93.458 | -1.75 | 19 | 99.88 K | |
| WEC | Winchester Equity Corporation | 20.80 | -0.40 | -1.89 | 2.53 K | 52.62 K | |
| LUCA | Luca Mining Corp. | 65.28 | -2.56 | -3.77 | 760 | 49.61 K | |
| RUSH | Carolina Rush Corporation | 3.10 | -0.10 | -3.13 | 11.75 K | 36.42 K | |
| BRON | Bronco Resources Corp. | 148.00 | -20.00 | -11.9 | 245 | 36.26 K | |
| CTM | Canterra Minerals Corporation | 33.00 | -1.00 | -2.94 | 990 | 32.67 K | |
| ANDC | Andina Copper Corporation | 156.25 | -5.00 | -3.1 | 204 | 31.88 K | |
| ID | Identillect Technologies Corp | 33.00 | -6.00 | -15.38 | 833 | 27.49 K | |
| VLI | Vision Lithium Inc | 4.40 | -0.20 | -4.35 | 4 K | 17.6 K | |
| MNC | Magnetic North Acquisition Corp | 5.9999 | -0.90 | -13.04 | 2.89 K | 17.32 K | |
| NVT | Nortec Minerals Corp | 7.80 | -0.30 | -3.7 | 2.17 K | 16.9 K | |
| MQM | Metalquest Mining Inc. | 8.625 | -0.1875 | -2.13 | 1.89 K | 16.33 K | |
| VLX | Velox Energy Materials Inc. | 6.304 | -0.1801 | -2.78 | 2.5 K | 15.75 K | |
| CUCU | Global Copper Corp. | 12.15 | -0.75 | -5.81 | 1.13 K | 13.77 K | |
| VMY-H | Voice Mobility International Inc | 6.125 | -0.25 | -3.92 | 2.2 K | 13.5 K | |
| CBI | Colibri Resource Corporation | 33.75 | -2.25 | -6.25 | 357 | 12.05 K | |
| PAR-H | Parent Capital Corp | 11.00 | -0.50 | -4.35 | 1.06 K | 11.66 K | |
| SNV | Sonoro Energy Ltd | 200.00 | -12.00 | -5.66 | 53 | 10.6 K | |
| BEM | Brasnova Energy Materials Inc. | 8.48 | -0.80 | -8.62 | 1.25 K | 10.6 K | |
| AVCR | Avricore Health Inc | 5.60 | -0.20 | -3.45 | 1.82 K | 10.22 K | |
| CMIL | Capella Minerals Limited | 31.50 | -2.10 | -6.25 | 272 | 8.57 K | |
| FNR | 49 North Resources Inc | 3.3196 | -0.2824 | -7.84 | 2.49 K | 8.27 K | |
| FTEC | Fintech Select Ltd | 3.80 | -0.10 | -2.56 | 1.97 K | 7.49 K | |
| TGX | True North Gems Inc | 1380.00 | -90.00 | -6.12 | 5 | 6.9 K | |
| SC-H | Serrano Resources Ltd | 10.50 | -1.40 | -11.76 | 642 | 6.74 K | |
| IQ | AirIQ Inc | 7.20 | -0.40 | -5.26 | 713 | 5.13 K | |
| CTN | Centurion Minerals Ltd | 350.3993 | -9.60 | -2.67 | 12 | 4.2 K | |
| SPX | Stellar AfricaGold Inc | 16.2394 | -1.2492 | -7.14 | 240 | 3.9 K | |
| REVX | Rev Exploration Corp. | 26.00 | -1.00 | -3.7 | 135 | 3.51 K | |
| BMM | Black Mammoth Metals Corporation | 27.60 | -1.20 | -4.17 | 125 | 3.45 K | |
| RMO | Rainy Mountain Royalty Corp | 26.00 | -2.00 | -7.14 | 105 | 2.73 K | |
| KORE | KORE Mining Ltd | 29.50 | -5.00 | -14.49 | 60 | 1.77 K | |
| SEVA | Seva Mining Corp. | 28.00 | -2.80 | -9.09 | 7 | 196 |