Losers for 5 June 2007 from 00:00:00 until 23:59:59
Losers for 5 June 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWR | Westwater Resources | 67680.00 | 51.47 M | -3180.00 | -4.49 | 183 | 12.39 M |
| NG | Novagold Resources Inc | 14.0492 | 2.47 B | -0.2983 | -2.08 | 773.7 K | 10.87 M |
| NAK | Northern Dynasty Minerals | 13.38 | 294.93 M | -0.20 | -1.47 | 335.2 K | 4.48 M |
| TGB | Taseko Mines Ltd | 3.76 | 2.5 B | -0.07 | -1.83 | 928.77 K | 3.49 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.7741 | 3.74 B | -0.0653 | -0.51 | 200.4 K | 2.56 M |
| DNN | Denison Mines Corp | 9.263 | 1.87 B | -0.0482 | -0.52 | 238.29 K | 2.21 M |
| STXS | Stereotaxis Inc | 115.5222 | 84.49 M | -2.2523 | -1.91 | 17.99 K | 2.08 M |
| TPHS | Trinity Pl Hlds Inc | 19.2798 | 1.98 M | -0.7604 | -3.79 | 96.6 K | 1.86 M |
| PRK | Park National Corp | 37.149 | 3.19 B | -0.3448 | -0.92 | 48.5 K | 1.8 M |
| FSP | Franklin Street Properties | 6.2735 | 41.76 M | -0.1961 | -3.03 | 264.2 K | 1.66 M |
| UEC | Uranium Energy | 4.53 | 3.3 B | -0.04 | -0.88 | 300.8 K | 1.36 M |
| VGZ | Vista Gold Corp | 5.35 | 376.88 M | -0.14 | -2.55 | 223.1 K | 1.19 M |
| SIF | Sifco Industries | 18.4416 | 117.54 M | -0.1607 | -0.86 | 41.7 K | 769.01 K |
| UUU | Universal Security Instruments | 24.9154 | 16.02 M | -0.7242 | -2.82 | 23.1 K | 575.55 K |
| ARMP | Armata Pharmaceuticals Inc | 22680.00 | 143.89 M | -1540.00 | -6.36 | 25 | 567 K |
| TMP | Tompkinstrustco | 18.2575 | 1.44 B | -0.1542 | -0.84 | 18.15 K | 331.37 K |
| CIX | Compx International Inc | 7.9136 | 541.97 M | -0.2368 | -2.91 | 21.8 K | 172.52 K |
| PLX | Protalix Biotherapeutics | 230.00 | 245.74 M | -21.80 | -8.66 | 610 | 140.3 K |
| REED | Reed's, Inc. | 2074.7366 | 27.63 M | -100.8552 | -4.64 | 63 | 130.71 K |
| WYY | Widepoint Corp | 9.80 | 56.59 M | -0.40 | -3.92 | 12.87 K | 126.13 K |
| GLU | Gabelli Global Utility | 6.3148 | 112.56 M | -0.0761 | -1.19 | 19.5 K | 123.14 K |
| XPL | Solitario Zinc Corp | 4.60 | 41.14 M | -0.09 | -1.92 | 26.6 K | 122.36 K |
| USAS | Americas Silver Corp | 47.40 | 845.39 M | -1.20 | -2.47 | 1.78 K | 84.23 K |
| DIT | Amcon Distributing Company | 19.474 | 58.35 M | -0.1909 | -0.97 | 3.2 K | 62.32 K |
| NNVC | Nanoviricides Inc | 75.60 | 31.41 M | -3.50 | -4.42 | 706 | 53.37 K |
| CVM | Cel-Sci Corp | 6300.00 | 22.51 M | -150.00 | -2.33 | 6 | 37.8 K |
| TOVX | Theriva Biologics Inc | 37610.7578 | 6.61 M | -874.6719 | -2.27 | 1 | 37.61 K |
| CMCL | Caledonia Mining Cp | 3.717 | 405.46 M | -0.1517 | -3.92 | 8.8 K | 32.71 K |
| UUUU | Energy Fuels Inc | 152.42 | 1.75 B | -2.335 | -1.51 | 202 | 30.79 K |
| OPHC | Optimumbank Hlds | 1277.2012 | 114.05 M | -6.9042 | -0.54 | 22 | 28.1 K |
| AIRI | Air Industries Group Inc | 937.9192 | 12.14 M | -100.4913 | -9.68 | 29 | 27.2 K |
| ESP | Espey Mfg. & Electronics | 8.3207 | 139.82 M | -0.177 | -2.08 | 1.9 K | 15.81 K |
| NOG | Northern Oil and Gas | 32.3792 | 2.68 B | -2.4284 | -6.98 | 350 | 11.33 K |
| DXR | Daxor Corp | 9.8065 | 49.51 M | -0.1028 | -1.04 | 300 | 2.94 K |
| OGEN | Oragenics Inc | 133200.00 | 904.7 K | -3600.00 | -2.63 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 92.61 | 102.24 M | -3.78 | -3.92 | 3.27 K | 303.02 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5251.54 | 5.73 T | -38.98 | -0.74 | 24.89 M | 130.7 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 11.4305 | 1.02 T | -0.1562 | -1.35 | 98.19 M | 1.12 B |
| INTC | Intel Corp | 13.2691 | 317.09 B | -0.1208 | -0.9 | 55.92 M | 742 M |
| EBAY | Ebay Inc | 11.8302 | 53.08 B | -0.3173 | -2.61 | 45.26 M | 535.43 M |
| AMD | Advanced Micro Devices | 13.98 | 875.91 B | -0.19 | -1.34 | 25.92 M | 362.36 M |
| MU | Micron Technology | 12.1423 | 880.6 B | -0.1171 | -0.96 | 25.72 M | 312.27 M |
| AMAT | Applied Materials | 14.088 | 294.02 B | -0.1405 | -0.99 | 20.84 M | 293.61 M |
| TXN | Texas Instruments | 21.9198 | 277.57 B | -0.3051 | -1.37 | 11.63 M | 254.87 M |
| SBUX | Starbucks Corporation | 11.4328 | 121.35 B | -0.096 | -0.83 | 21.26 M | 243.08 M |
| PEP | Pepsico Inc | 38.5914 | 198.2 B | -0.3938 | -1.01 | 5.89 M | 227.26 M |
| FLEX | Flextronics Intl Ltd | 7.9356 | 27.7 B | -0.4583 | -5.46 | 26.76 M | 212.33 M |
| HON | Honeywell International Inc. Common Stock | 34.2486 | 70.51 B | -0.259 | -0.75 | 6.16 M | 211.1 M |
| ADBE | Adobe Systems Inc | 44.34 | 94.61 B | -0.24 | -0.54 | 4.67 M | 206.93 M |
| GILD | Gilead Sciences Inc | 14.3848 | 208.48 B | -0.0846 | -0.58 | 13.37 M | 192.35 M |
| WFRD | Weatherford International Plc | 53.776 | 6.27 B | -0.4182 | -0.77 | 3.29 M | 176.74 M |
| ADSK | Autodesk Inc | 44.79 | 55.26 B | -0.31 | -0.69 | 3.41 M | 152.91 M |
| MAR | Marriot International | 37.7412 | 108.97 B | -0.5194 | -1.36 | 3.38 M | 127.59 M |
| LRCX | Lam Research Corp | 4.5676 | 282.72 B | -0.0721 | -1.55 | 27.27 M | 124.54 M |
| EXC | Exelon Corp | 25.7246 | 47.86 B | -0.4225 | -1.62 | 4.81 M | 123.72 M |
| CSX | CSX Corp | 3.6764 | 96.42 B | -0.0312 | -0.84 | 32.2 M | 118.37 M |
| FISV | Fiserv Inc | 13.7985 | 33.93 B | -0.1245 | -0.89 | 8.32 M | 114.84 M |
| COST | Costco Wholesale | 38.1841 | 490.19 B | -0.4614 | -1.19 | 2.96 M | 113.11 M |
| KLAC | K L A-Tencor Corp | 29.4104 | 198.47 B | -0.3117 | -1.05 | 3.8 M | 111.82 M |
| GEG | Great Elm Group Inc | 87.5559 | 66.63 M | -16.5674 | -15.91 | 1.25 M | 109.43 M |
| VRSN | Verisign Inc | 25.1522 | 28.08 B | -0.2768 | -1.09 | 3.83 M | 96.4 M |
| ASML | ASML Holding N.V. ADR | 23.8464 | 576.26 B | -0.4803 | -1.97 | 3.94 M | 93.84 M |
| INTU | Intuit Inc | 26.4249 | 91.31 B | -0.2824 | -1.06 | 3.12 M | 82.5 M |
| ADP | Automatic Data Processing, Inc. | 26.4134 | 122.35 B | -0.3363 | -1.26 | 3.08 M | 81.4 M |
| GEN | Gen Digital Inc | 7.1554 | 18.04 B | -0.05 | -0.69 | 10.92 M | 78.15 M |
| STX | Seagate Technology | 10.0173 | 121.27 B | -0.1719 | -1.69 | 7.71 M | 77.2 M |
| AEP | American Electric Power Company | 22.2593 | 70.34 B | -0.1674 | -0.75 | 3.25 M | 72.41 M |
| FFIV | F5 Networks Inc | 40.235 | 17.56 B | -0.71 | -1.73 | 1.75 M | 70.42 M |
| AAL | American Airlines Group | 31.6101 | 8.73 B | -0.396 | -1.24 | 2.12 M | 67.04 M |
| FITB | Fifth Third Bancorp | 23.6641 | 49.25 B | -0.2977 | -1.24 | 2.83 M | 66.91 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.5142 | 29.89 B | -0.5471 | -4.19 | 5.12 M | 64.05 M |
| JBLU | Jetblue Airways Cp | 10.38 | 1.42 B | -0.06 | -0.57 | 6.05 M | 62.77 M |
| MAT | Mattel Inc | 17.2603 | 4.32 B | -0.2581 | -1.47 | 3.52 M | 60.82 M |
| UCB | United Community Banks, Inc. | 107.3355 | 4.46 B | -2.3461 | -2.14 | 500.92 K | 53.77 M |
| NTRS | Northern Trust Corp | 40.2844 | 32.28 B | -0.7236 | -1.76 | 1.33 M | 53.61 M |
| NDAQ | Nasdaq Inc | 8.8486 | 60.63 B | -0.0603 | -0.68 | 6.03 M | 53.39 M |
| HAS | Hasbro Inc | 17.6817 | 16.86 B | -0.4444 | -2.45 | 2.95 M | 52.13 M |
| TER | Teradyne Inc | 15.5959 | 38.96 B | -0.2024 | -1.28 | 3.27 M | 51.07 M |
| FAST | Fastenal Company | 3.3929 | 63.32 B | -0.065 | -1.88 | 15 M | 50.9 M |
| COO | Cooper Companies | 13.3745 | 11.91 B | -0.2052 | -1.51 | 3.74 M | 50.05 M |
| CTAS | Cintas Corp | 7.6435 | 89.83 B | -0.0948 | -1.23 | 6.43 M | 49.14 M |
| EXPD | Expeditors Intl | 34.6762 | 25.15 B | -0.6609 | -1.87 | 1.36 M | 47.32 M |
| TTWO | Take-Two Interactive Software | 19.3187 | 42.6 B | -0.56 | -2.82 | 2.44 M | 47.18 M |
| ROST | Ross Stores Inc | 6.6039 | 74.32 B | -0.105 | -1.57 | 7.09 M | 46.81 M |
| VIAV | Viavi Solutions | 7.3057 | 7.55 B | -0.1308 | -1.76 | 6.22 M | 45.42 M |
| AVT | Avnet Inc | 32.9613 | 6.91 B | -0.3822 | -1.15 | 1.37 M | 45.26 M |
| SSP | E.W. Scripps Company | 109.2326 | 334.54 M | -1.1788 | -1.07 | 375.6 K | 41.03 M |
| HST | Host Marriott Financial Trust | 12.8491 | 17.72 B | -0.3268 | -2.48 | 3.18 M | 40.88 M |
| STLD | Steel Dynamics Inc | 15.6859 | 32.63 B | -0.0987 | -0.63 | 2.54 M | 39.85 M |
| CHRW | C.H. Robinson Ww | 34.788 | 15.59 B | -0.6675 | -1.88 | 1.14 M | 39.68 M |
| SIRI | Sirius XM Holdings | 22.5628 | 10.72 B | -0.3972 | -1.73 | 1.66 M | 37.49 M |
| URBN | Urban Outfitters Inc | 26.30 | 7.4 B | -0.25 | -0.94 | 1.4 M | 36.88 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.0383 | 115.9 B | -0.3857 | -1.72 | 1.66 M | 36.58 M |
| PLCE | Children's Place Inc | 51.2271 | 6.38 M | -1.1815 | -2.25 | 711.34 K | 36.44 M |
| SMTC | Semtech Corp | 16.40 | 10.69 B | -0.24 | -1.44 | 2.14 M | 35.09 M |
| ZION | Zions Bancorp | 55.5317 | 9.68 B | -0.951 | -1.68 | 631.5 K | 35.07 M |
| REGN | Regeneron Pharmaceuticals | 19.8062 | 98.84 B | -0.3675 | -1.82 | 1.73 M | 34.24 M |
| DOX | Amdocs Ltd Ord | 30.2416 | 4.68 B | -0.2888 | -0.95 | 1.12 M | 34 M |
| MCHP | Microchip Technology | 11.6525 | 33.49 B | -0.2079 | -1.75 | 2.84 M | 33.08 M |
| ENTG | Entegris Inc | 10.9366 | 22.52 B | -0.0742 | -0.67 | 2.98 M | 32.64 M |
| PFG | Principal Financial Group Inc | 33.765 | 24.12 B | -0.3325 | -0.98 | 955.3 K | 32.26 M |
| CPB | Campbell Soup Company | 21.4424 | 6.79 B | -0.1911 | -0.88 | 1.49 M | 31.9 M |
| SNPS | Synopsys Inc | 27.54 | 87.23 B | -0.24 | -0.86 | 1.14 M | 31.44 M |
| SLAB | Silicon Labs Inc | 34.02 | 7.39 B | -0.34 | -0.99 | 890.09 K | 30.28 M |
| TRMB | Trimble Navigation | 14.56 | 12.76 B | -0.14 | -0.95 | 2.01 M | 29.21 M |
| XEL | XCEL Energy Inc | 11.2582 | 52.38 B | -0.1763 | -1.54 | 2.55 M | 28.73 M |
| PRDO | Perdoceo Education Corp | 32.7635 | 1.81 B | -0.2547 | -0.77 | 866.5 K | 28.39 M |
| OMCL | Omnicell Inc | 20.71 | 1.61 B | -1.36 | -6.16 | 1.32 M | 27.3 M |
| RMBS | Rambus Inc | 19.03 | 8.81 B | -0.23 | -1.19 | 1.42 M | 27 M |
| MLCO | Melco Resorts & Entertainment ADR | 10.7943 | 1.53 B | -0.1036 | -0.95 | 2.41 M | 26.04 M |
| SEIC | Sei Investments Company | 24.1106 | 12.92 B | -0.303 | -1.24 | 1.07 M | 25.79 M |
| HBAN | Huntington Bcshs | 11.3726 | 31.88 B | -0.1624 | -1.41 | 2.21 M | 25.13 M |
| REG | Regency Centers Corp | 36.2768 | 14.23 B | -0.5502 | -1.49 | 690.3 K | 25.04 M |
| AZN | Astrazeneca Plc ADR | 23.274 | 286.07 B | -0.4206 | -1.78 | 1.07 M | 24.9 M |
| BMRN | Biomarin Pharmaceuticals | 18.10 | 11.09 B | -0.36 | -1.95 | 1.36 M | 24.65 M |
| LOGI | Logitech Int S.A. | 18.2843 | 14.51 B | -0.2703 | -1.46 | 1.33 M | 24.39 M |
| VOD | Vodafone Grp Plc ADR | 11.9134 | 35.61 B | -0.1371 | -1.14 | 2.03 M | 24.23 M |
| TMUS | T-Mobile US | 56.1786 | 180.02 B | -2.2625 | -3.87 | 431.1 K | 24.22 M |
| IDCC | Interdigital Inc | 24.5097 | 7.43 B | -0.5125 | -2.05 | 983.98 K | 24.12 M |
| ACIW | Aci Worldwide Inc | 11.4333 | 6.14 B | -0.2234 | -1.92 | 2.07 M | 23.69 M |
| UTSI | Utstarcom Holdings C | 75.12 | 18.29 M | -3.00 | -3.84 | 314.02 K | 23.59 M |
| NKTR | Nektar Therapeutics | 164.25 | 1.27 B | -3.90 | -2.32 | 143.31 K | 23.54 M |
| CENX | Century Aluminum C | 57.46 | 3.37 B | -0.52 | -0.9 | 392.24 K | 22.54 M |
| PENN | Penn Natl Gaming Inc | 10.7839 | 2.35 B | -0.1106 | -1.02 | 2.09 M | 22.53 M |
| EVRG | Evergy Inc | 12.1379 | 20.47 B | -0.114 | -0.93 | 1.77 M | 21.47 M |
| XRAY | Dentsply Sirona Inc | 29.8229 | 1.83 B | -0.5512 | -1.81 | 688.42 K | 20.53 M |
| LSTR | Landstar System | 38.2196 | 5.05 B | -0.3547 | -0.92 | 517.85 K | 19.79 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.3022 | 52.04 B | -0.044 | -0.69 | 2.99 M | 18.85 M |
| NWL | Newell Rubbermaid Inc | 16.3944 | 2.46 B | -0.2338 | -1.41 | 1.14 M | 18.74 M |
| SANM | Sanmina Corp | 22.20 | 8.48 B | -0.30 | -1.33 | 836.87 K | 18.58 M |
| HLIT | Harmonic Inc | 8.64 | 1.13 B | -0.16 | -1.82 | 2.11 M | 18.27 M |
| SSRM | Ssr Mining Inc | 36.3433 | 5.42 B | -0.3238 | -0.88 | 499.09 K | 18.14 M |
| ALGN | Align Technology | 23.22 | 11.86 B | -0.16 | -0.68 | 775.07 K | 18 M |
| ADEA | Adeia Inc | 8.9919 | 1.79 B | -0.0934 | -1.03 | 1.99 M | 17.92 M |
| ALKS | Alkermes Plc | 15.70 | 7.9 B | -0.09 | -0.57 | 1.13 M | 17.76 M |
| JACK | Jack IN The Box Inc | 31.0015 | 282.9 M | -0.3186 | -1.02 | 572 K | 17.73 M |
| PAAS | Pan Amer Silver Corp | 22.2898 | 15.46 B | -0.2152 | -0.96 | 776.6 K | 17.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 11.4579 | 1.02 T | -0.1565 | -1.35 | 98.19 M | 1.12 B |
| GE | General Electric Company | 114.4038 | 344.27 B | -1.2542 | -1.08 | 8.48 M | 970.03 M |
| MA | Mastercard Inc | 13.5853 | 576.01 B | -0.1866 | -1.35 | 37.78 M | 513.21 M |
| PFE | Pfizer Inc | 11.3402 | 164.67 B | -0.0997 | -0.87 | 43.05 M | 488.21 M |
| CIEN | Ciena Corp | 33.17 | 39.78 B | -1.69 | -4.85 | 13.92 M | 461.67 M |
| FCX | Freeport-Mcmoran Inc | 27.1604 | 85.07 B | -0.3891 | -1.41 | 16.55 M | 449.48 M |
| JPM | JP Morgan Chase & Company | 31.7006 | 919.35 B | -0.2166 | -0.68 | 13.62 M | 431.63 M |
| ORCL | Oracle Corporation | 15.9002 | 390.8 B | -0.1551 | -0.97 | 26.3 M | 418.16 M |
| ICE | Intercontinental Exchange | 25.3887 | 99.76 B | -0.1553 | -0.61 | 16.01 M | 406.49 M |
| MRK | Merck & Company | 25.2665 | 364.26 B | -0.1523 | -0.6 | 15.3 M | 386.62 M |
| SLB | Schlumberger N.V. | 52.0889 | 76.27 B | -0.5656 | -1.07 | 7.34 M | 382.16 M |
| HD | Home Depot | 24.1032 | 347.88 B | -0.4435 | -1.81 | 15.24 M | 367.24 M |
| MO | Altria Group | 24.4777 | 130.81 B | -0.3879 | -1.56 | 12.78 M | 312.81 M |
| CVS | CVS Corp | 24.8596 | 114.32 B | -0.2565 | -1.02 | 12.29 M | 305.48 M |
| WFC | Wells Fargo & Company | 21.5659 | 258.31 B | -0.1742 | -0.8 | 13.27 M | 286.27 M |
| GLW | Corning Inc | 16.9084 | 98.27 B | -0.1511 | -0.89 | 16.89 M | 285.56 M |
| DIS | Walt Disney Company | 28.5312 | 205.42 B | -0.3477 | -1.2 | 9.96 M | 284.11 M |
| KO | Coca-Cola Company | 14.6476 | 426.96 B | -0.098 | -0.66 | 19.28 M | 282.44 M |
| UNH | Unitedhealth Group Inc | 42.5785 | 365.09 B | -0.3892 | -0.91 | 5.62 M | 239.19 M |
| MCO | Moody's Corp | 56.2629 | 87.63 B | -0.5277 | -0.93 | 4.19 M | 236.01 M |
| RIG | Transocean Inc | 64.4579 | 6.19 B | -0.4894 | -0.75 | 3.39 M | 218.54 M |
| AA | Alcoa Corp | 74.5942 | 10.49 B | -0.7351 | -0.98 | 2.73 M | 203.75 M |
| MDT | Medtronic Inc | 33.6469 | 131.57 B | -0.403 | -1.18 | 5.93 M | 199.64 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.2661 | 2.07 T | -0.0926 | -1.46 | 31.75 M | 198.92 M |
| T | American Telephone and Telegraph Inc. | 9.39 | 149.42 B | -0.0951 | -1 | 18.08 M | 169.73 M |
| KR | Kroger Company | 8.903 | 41.81 B | -0.1101 | -1.22 | 18.17 M | 161.81 M |
| LOW | Lowe's Companies | 23.1705 | 127.77 B | -0.4074 | -1.73 | 6.98 M | 161.8 M |
| CCJ | Cameco Corp | 43.1912 | 30.81 B | -0.5523 | -1.26 | 3.66 M | 158.09 M |
| ZBH | Zimmer Biomet Holdings | 75.0662 | 19.53 B | -0.8767 | -1.15 | 2 M | 150.24 M |
| SCHW | The Charles Schwab Corp | 16.5346 | 160.79 B | -0.3224 | -1.91 | 9.07 M | 149.98 M |
| NBR | Nabors Industries | 1480.8693 | 1.38 B | -14.6002 | -0.98 | 95.34 K | 141.19 M |
| NKE | Nike Inc | 11.5723 | 56.43 B | -0.0692 | -0.59 | 12.09 M | 139.96 M |
| MET | Metlife Inc | 45.0848 | 64.78 B | -0.3535 | -0.78 | 3.02 M | 136.25 M |
| NUE | Nucor Corp | 39.9002 | 57.11 B | -0.3831 | -0.95 | 3.41 M | 136.1 M |
| NEE | Nextera Energy | 9.5102 | 178.52 B | -0.2434 | -2.5 | 14.3 M | 136.02 M |
| HIG | Hartford Financial Services Group | 67.033 | 36.76 B | -0.9706 | -1.43 | 2.03 M | 135.84 M |
| NOK | Nokia Corp ADR | 15.5726 | -0.0934 | -0.6 | 8.6 M | 133.87 M | |
| BBY | Best Buy Company | 26.9965 | 21.83 B | -0.5274 | -1.92 | 4.91 M | 132.68 M |
| VALE | Vale S.A. ADR | 8.1205 | 47.75 B | -0.1403 | -1.7 | 16.32 M | 132.5 M |
| ALL | Allstate Corp | 38.8409 | 66.23 B | -0.2153 | -0.55 | 3.41 M | 132.43 M |
| UPS | United Parcel Service | 38.2933 | 95.71 B | -0.2937 | -0.76 | 3.41 M | 130.48 M |
| CLF | Cleveland-Cliffs Inc | 35.3707 | 7.22 B | -0.6919 | -1.92 | 3.65 M | 128.97 M |
| MMM | 3M Company | 41.9183 | 94.9 B | -0.2924 | -0.69 | 3.02 M | 126.79 M |
| KSS | Kohl's Corp | 39.011 | 2.72 B | -0.2775 | -0.71 | 3.15 M | 122.92 M |
| LMT | Lockheed Martin Corp | 54.988 | 137.69 B | -0.5716 | -1.03 | 2.22 M | 122.34 M |
| TPR | Tapestry Inc | 32.4935 | 26.02 B | -0.781 | -2.35 | 3.7 M | 120.29 M |
| BEN | Franklin Resources | 22.9636 | 18.3 B | -0.6099 | -2.59 | 5.14 M | 118.02 M |
| UNP | Union Pacific Corp | 20.4273 | 179.67 B | -0.1604 | -0.78 | 5.77 M | 117.96 M |
| ANF | Abercrombie & Fitch Company | 55.4358 | 6.32 B | -1.1142 | -1.97 | 2.08 M | 115.58 M |
| GIS | General Mills | 15.9207 | 18.35 B | -0.5548 | -3.37 | 7.18 M | 114.35 M |
| GNW | Genworth Financial Inc | 34.3901 | 3.09 B | -0.3555 | -1.02 | 3.17 M | 109.12 M |
| MAS | Masco Corp | 22.3892 | 16.32 B | -0.1645 | -0.73 | 4.83 M | 108.18 M |
| CBRE | CBRE Group Inc | 36.72 | 38.36 B | -0.39 | -1.05 | 2.89 M | 106.16 M |
| EOG | Eog Resources | 27.3332 | 83.04 B | -0.3402 | -1.23 | 3.8 M | 103.75 M |
| L | Loews Corp | 46.3985 | 22.63 B | -0.7292 | -1.55 | 2.22 M | 102.91 M |
| DUK | Duke Energy Corp | 24.3921 | 100.71 B | -0.1523 | -0.62 | 4.19 M | 102.22 M |
| SSL | Sasol Ltd ADR | 115.6797 | 9.17 B | -2.4613 | -2.08 | 877 K | 101.45 M |
| MCK | Mckesson Corp | 53.7383 | 127.33 B | -1.2091 | -2.2 | 1.88 M | 101.16 M |
| D | Dominion Resources | 19.683 | 59.51 B | -0.3465 | -1.73 | 5.08 M | 99.97 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 88.21 | -1.47 | -1.64 | 1.13 M | 99.42 M | |
| CL | Colgate-Palmolive Company | 21.3886 | 79.23 B | -0.1183 | -0.55 | 4.64 M | 99.34 M |
| IP | International Paper Company | 29.929 | 18.23 B | -0.4186 | -1.38 | 3.29 M | 98.38 M |
| NVR | NVR Inc | 755.00 | 15.49 B | -6.00 | -0.79 | 127.6 K | 96.34 M |
| ITW | Illinois Tool Works Inc | 32.574 | 81.71 B | -0.4099 | -1.24 | 2.86 M | 93.14 M |
| WCC | Wesco International | 62.807 | 15.66 B | -0.6695 | -1.05 | 1.48 M | 92.8 M |
| CNX | CNX Resources Corp | 36.4552 | 5.22 B | -0.8045 | -2.16 | 2.45 M | 89.28 M |
| HUM | Humana Inc | 55.1791 | 54.04 B | -0.2969 | -0.54 | 1.59 M | 87.7 M |
| SAP | SAP Ag ADR | 35.6244 | 271.12 B | -0.2105 | -0.59 | 2.44 M | 86.98 M |
| LUV | Southwest Airlines Company | 12.1244 | 22 B | -0.0641 | -0.53 | 7.16 M | 86.78 M |
| NSC | Norfolk Southern Corp | 37.542 | 73.65 B | -0.4015 | -1.06 | 2.31 M | 86.73 M |
| SCCO | Southern Copper Corp | 13.6703 | 140.01 B | -0.1356 | -0.98 | 6.09 M | 83.28 M |
| BP | BP Plc ADR | 24.4586 | 117.71 B | -0.3263 | -1.32 | 3.37 M | 82.48 M |
| ETR | Entergy Corp | 25.5973 | 53.11 B | -0.4003 | -1.54 | 3.22 M | 82.35 M |
| SO | Southern Company | 15.3735 | 108.96 B | -0.2047 | -1.31 | 5.34 M | 82.15 M |
| MTG | Mgic Investment Corp | 54.3132 | 5.52 B | -0.4448 | -0.81 | 1.51 M | 82 M |
| AES | The Aes Corp | 14.3304 | 10.64 B | -0.2648 | -1.81 | 5.72 M | 81.96 M |
| PNC | PNC Bank | 42.2086 | 92.17 B | -0.7447 | -1.73 | 1.92 M | 81.09 M |
| MHK | Mohawk Industries | 101.25 | 8.57 B | -2.07 | -2 | 789.6 K | 79.95 M |
| GD | General Dynamics Corp | 51.2218 | 98.22 B | -0.3569 | -0.69 | 1.55 M | 79.28 M |
| PEG | Public Service Enterprise Group Inc | 21.4946 | 37.83 B | -0.3455 | -1.58 | 3.69 M | 79.25 M |
| GEN | Genesis Healthcare Inc | 7.1554 | -0.05 | -0.69 | 10.92 M | 78.15 M | |
| RL | Ralph Lauren Corp | 74.2182 | 23.02 B | -0.8325 | -1.11 | 1.05 M | 78.14 M |
| BXP | Boston Properties | 53.0816 | 11.33 B | -0.9804 | -1.81 | 1.43 M | 76.08 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.9964 | 109.75 B | -0.0557 | -0.5 | 6.91 M | 76 M |
| YUM | Yum! Brands | 20.7443 | 43.4 B | -0.1428 | -0.68 | 3.66 M | 75.97 M |
| KBH | KB Home | 35.6529 | 2.91 B | -0.2287 | -0.64 | 2.13 M | 75.82 M |
| TOL | Toll Brothers Inc | 26.097 | 13.62 B | -0.1355 | -0.52 | 2.83 M | 73.97 M |
| NRG | NRG Energy | 32.6884 | 20.41 B | -0.3944 | -1.19 | 2.24 M | 73.35 M |
| VMC | Vulcan Materials Company | 95.7065 | 35.76 B | -0.8995 | -0.93 | 743 K | 71.11 M |
| SPG | Simon Property Group | 44.3426 | 88.44 B | -1.1469 | -2.52 | 1.58 M | 70.02 M |
| ED | Consolidated Edison Company of New York | 22.0629 | 44.75 B | -0.416 | -1.85 | 3.13 M | 68.98 M |
| PSA | Public Storage | 44.4292 | 62.14 B | -0.7404 | -1.64 | 1.54 M | 68.52 M |
| JBL | Jabil Inc. | 16.9839 | 26.18 B | -0.495 | -2.83 | 4 M | 67.89 M |
| DDS | Dillard's | 23.7025 | 9.73 B | -0.4868 | -2.01 | 2.83 M | 66.98 M |
| FITB | Fifth Third Bancorp | 23.4974 | -0.2956 | -1.24 | 2.83 M | 66.44 M | |
| PKX | Posco ADR | 67.3618 | 15.15 B | -1.4497 | -2.11 | 971.8 K | 65.46 M |
| MGA | Magna International | 14.4687 | 16.05 B | -0.108 | -0.74 | 4.48 M | 64.79 M |
| TS | Tenaris S.A. ADR | 28.7831 | 30.93 B | -0.192 | -0.66 | 2.24 M | 64.4 M |
| DVA | Davita Healthcare Partners Inc | 27.775 | 10.98 B | -0.19 | -0.68 | 2.3 M | 63.87 M |
| SYK | Stryker Corp | 53.8746 | 117.88 B | -0.2962 | -0.55 | 1.18 M | 63.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CCO | Cameco Corp | 45.8969 | -0.5864 | -1.26 | 1.94 M | 89.08 M | |
| BNS | Bank of Nova Scotia | 21.6689 | -0.1601 | -0.73 | 2.7 M | 58.58 M | |
| MFC | Manulife Fin | 18.2363 | -0.1348 | -0.73 | 3.14 M | 57.33 M | |
| T | Telus Corp | 6.5771 | -0.0402 | -0.61 | 7 M | 46.06 M | |
| K | Kinross Gold Corp | 12.209 | -0.103 | -0.84 | 3.61 M | 44.11 M | |
| TRI | Thomson Reuters Corp | 26.069 | -0.3472 | -1.31 | 1.17 M | 30.47 M | |
| LUN | Lundin Mining Corp | 10.5152 | -0.0864 | -0.81 | 2.68 M | 28.2 M | |
| SLF | Sun Life Financial Inc | 22.1401 | -0.1615 | -0.72 | 1.23 M | 27.24 M | |
| BN | Brookfield Corporation | 7.0145 | -0.1241 | -1.74 | 3.85 M | 27 M | |
| TRP | TC Energy Corp | 14.2286 | -0.1485 | -1.03 | 1.68 M | 23.94 M | |
| D-UN | Dream Office Real Estate Investment Trust | 31.9944 | -0.5409 | -1.66 | 729.23 K | 23.33 M | |
| AIM | Aimia Inc | 18.7625 | -0.2077 | -1.09 | 1.2 M | 22.49 M | |
| FTS | Fortis Inc | 13.5139 | -0.1959 | -1.43 | 1.56 M | 21.05 M | |
| AEM | Agnico Eagle Mines Ltd | 29.6814 | -0.4659 | -1.55 | 689.48 K | 20.46 M | |
| S | Sherritt Intl Rv | 12.4288 | -0.1725 | -1.37 | 1.44 M | 17.87 M | |
| GWO | Great-West Lifeco Inc | 14.2064 | -0.1264 | -0.88 | 1.13 M | 15.98 M | |
| GIB-A | CGI Inc | 11.2968 | -0.2379 | -2.06 | 1.2 M | 13.54 M | |
| DML | Denison Mines Corp | 11.9532 | -0.0755 | -0.63 | 1.06 M | 12.62 M | |
| TA | Transalta Corp | 14.0185 | -0.1404 | -0.99 | 784.17 K | 10.99 M | |
| CAS | Cascades Inc | 6.6069 | -0.4108 | -5.85 | 1.47 M | 9.74 M | |
| ENB | Enbridge Inc | 7.649 | -0.081 | -1.05 | 1.08 M | 8.29 M | |
| GIL | Gildan Activewear Inc | 14.7647 | -0.1772 | -1.19 | 418.6 K | 6.18 M | |
| FFH | Fairfax Financial Holdings Ltd | 139.9447 | -1.2845 | -0.91 | 40.78 K | 5.71 M | |
| RVX | Resverlogix Corp | 16.2844 | -2.3289 | -12.51 | 339.23 K | 5.52 M | |
| CLS | Celestica Inc Sv | 7.37 | -0.14 | -1.86 | 726.5 K | 5.35 M | |
| WCN | Waste Connections Inc | 25.5449 | -0.1314 | -0.51 | 187.42 K | 4.79 M | |
| REI-UN | RioCan Real Estate Investment Trust | 8.2498 | -0.0741 | -0.89 | 521.66 K | 4.3 M | |
| NG | Novagold Res Inc | 13.3029 | -0.3062 | -2.25 | 283.08 K | 3.77 M | |
| PNP | Pinetree Capital Ltd | 2312.00 | -80.00 | -3.34 | 1.59 K | 3.67 M | |
| BTE | Baytex Energy Corp | 11.0334 | -0.1286 | -1.15 | 330.09 K | 3.64 M | |
| WFG | West Fraser Timber CO Ltd | 16.724 | -0.1417 | -0.84 | 207 K | 3.46 M | |
| SJ | Stella Jones Inc | 9.2184 | -0.2465 | -2.6 | 323.2 K | 2.98 M | |
| IAG | IA Financial Corp Inc | 21.7535 | -0.118 | -0.54 | 135.6 K | 2.95 M | |
| IFC | Intact Financial Corp | 27.7566 | -0.2756 | -0.98 | 104.7 K | 2.91 M | |
| EMP-A | Empire Company Limited | 10.2275 | -0.1189 | -1.15 | 277.8 K | 2.84 M | |
| SSRM | Ssr Mining Inc | 38.7491 | -0.249 | -0.64 | 65.7 K | 2.55 M | |
| RUS | Russel Metals | 10.1884 | -0.1018 | -0.99 | 243.9 K | 2.48 M | |
| ESI | Ensign Energy Services Inc | 5.6771 | -0.1904 | -3.24 | 437.33 K | 2.48 M | |
| NDM | Northern Dynasty Minerals Ltd | 14.07 | -0.16 | -1.12 | 169.8 K | 2.39 M | |
| LNR | Linamar Corp | 15.4598 | -0.1026 | -0.66 | 151.37 K | 2.34 M | |
| OTEX | Open Text Corp | 4.6025 | -0.0403 | -0.87 | 468 K | 2.15 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.3855 | -0.1822 | -2.13 | 241.84 K | 2.03 M | |
| TKO | Taseko Mines Ltd | 3.99 | -0.07 | -1.72 | 468.5 K | 1.87 M | |
| HPS-A | Hammond Power Solutions Inc | 7.1678 | -0.5558 | -7.2 | 241.4 K | 1.73 M | |
| BIR | Birchcliff Energy Ltd | 3.3162 | -0.0643 | -1.9 | 491.8 K | 1.63 M | |
| TRZ | Transat At Inc | 34.4526 | -0.3395 | -0.98 | 45.58 K | 1.57 M | |
| HWX | Headwater Exploration Inc | 9.435 | -0.1467 | -1.53 | 148.4 K | 1.4 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.3828 | -0.2596 | -1.15 | 62.14 K | 1.39 M | |
| IFP | Interfor Corp | 8.4516 | -0.1126 | -1.31 | 164.1 K | 1.39 M | |
| AGI | Alamos Gold Inc Cls A | 5.2957 | -0.0661 | -1.23 | 255.16 K | 1.35 M | |
| RFA | RFA Financial Inc. | 31.0104 | -0.1587 | -0.51 | 37.69 K | 1.17 M | |
| MDI | Major Drilling Grp | 10.6438 | -0.0845 | -0.79 | 108.97 K | 1.16 M | |
| DII-B | Dorel Industries Inc | 9.4871 | -0.1621 | -1.68 | 98.99 K | 939.12 K | |
| CSH-UN | Chartwell Retirement Residences | 5.1589 | -0.0551 | -1.06 | 155.89 K | 804.21 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.5677 | -0.064 | -0.84 | 105.5 K | 798.38 K | |
| EDR | Endeavour Silver Corp | 5.0001 | -0.1364 | -2.66 | 141.17 K | 705.88 K | |
| STN | Stantec Inc | 14.4191 | -0.1947 | -1.33 | 47.9 K | 690.65 K | |
| GRT-UN | Granite Real Estate Investment Trust | 16.611 | -0.1448 | -0.86 | 37.91 K | 629.71 K | |
| AC | Air Canada | 14.12 | -0.16 | -1.12 | 44.35 K | 626.28 K | |
| CCA | Cogeco Communications Inc | 25.457 | -0.2472 | -0.96 | 23.83 K | 606.59 K | |
| TOT | Total Energy Services Inc | 7.15 | -0.1246 | -1.71 | 77.99 K | 557.62 K | |
| MRD | Melcor Dev | 12.6706 | -0.1579 | -1.23 | 39.91 K | 505.63 K | |
| CSCI | Cosciens Biopharma Inc | 228600.00 | -5400.00 | -2.31 | 2 | 457.2 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.313 | -0.1525 | -3.42 | 103.32 K | 445.64 K | |
| AG | First Majestic Silver Corp | 4.5093 | -0.0888 | -1.93 | 90.92 K | 409.96 K | |
| WTE | Westshore Terminals Investment Corp | 4.2888 | -0.0356 | -0.82 | 93.56 K | 401.28 K | |
| USA | Americas Silver Corp | 50.70 | -0.60 | -1.17 | 7.87 K | 398.86 K | |
| EDV | Endeavour Mining Corp | 76.1882 | -0.8998 | -1.17 | 4.84 K | 368.75 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.6728 | -0.0735 | -0.84 | 41.73 K | 361.96 K | |
| CF | Canaccord Genuity Group Inc | 4.8844 | -0.0405 | -0.82 | 68.6 K | 335.07 K | |
| MAL | Magellan Aero | 9.6284 | -0.1888 | -1.92 | 28.96 K | 278.84 K | |
| LGO | Largo Resources Ltd | 73.00 | -1.00 | -1.35 | 3.72 K | 271.85 K | |
| FVI | Fortuna Mines Inc | 3.15 | -0.04 | -1.25 | 79.3 K | 249.8 K | |
| EXE | Extendicare Inc | 4.037 | -0.0566 | -1.38 | 56.73 K | 229.02 K | |
| AETR | Aetherion Technologies Inc. | 67.55 | -0.70 | -1.03 | 3.35 K | 226.5 K | |
| WPRT | Westport Fuel Systems Inc | 67.55 | -0.70 | -1.03 | 3.35 K | 226.5 K | |
| ESM | Euro Sun Mining Inc | 30.5155 | -0.1817 | -0.59 | 7.18 K | 219.16 K | |
| LFE | Canadian Life Companies Split Corp | 5.3056 | -0.0316 | -0.59 | 40.89 K | 216.92 K | |
| OCG | Outcrop Silver & Gold Corp | 12.50 | -0.80 | -6.02 | 16.47 K | 205.88 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.0957 | -0.0736 | -0.9 | 23.95 K | 193.85 K | |
| CSU | Constellation Software Inc | 17.3988 | -0.1831 | -1.04 | 9.18 K | 159.72 K | |
| FLNT | Flint Corp | 208.5157 | -1.3994 | -0.67 | 738 | 153.88 K | |
| LUG | Lundin Gold Inc | 21.7847 | -0.1702 | -0.78 | 6.84 K | 149.12 K | |
| GMX | Globex Mining Enterprises Inc | 4.50 | -0.12 | -2.6 | 32.8 K | 147.6 K | |
| MRC | Morguard Corp | 40.8508 | -0.215 | -0.52 | 3.5 K | 142.98 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.694 | -0.1001 | -1.28 | 15.88 K | 122.2 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.3115 | -0.1828 | -2.44 | 14.89 K | 108.87 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.1898 | -0.0437 | -0.53 | 12.9 K | 105.62 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.1801 | -0.1916 | -2.29 | 12.42 K | 101.6 K | |
| FT | Fortune Mnrl J | 3.55 | -0.35 | -8.97 | 26.7 K | 94.78 K | |
| SEA | Seabridge Gold Inc | 12.7835 | -0.3297 | -2.51 | 7.38 K | 94.38 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.6725 | -0.047 | -0.54 | 10.85 K | 94.1 K | |
| WN-PC | George Weston Ser 3 Prf | 8.1604 | -0.0505 | -0.62 | 9.81 K | 80.05 K | |
| CGO | Cogeco Inc Sv | 23.005 | -0.1484 | -0.64 | 3.36 K | 77.23 K | |
| BNE | Bonterra Energy Corp | 11.756 | -0.3981 | -3.28 | 6.52 K | 76.61 K | |
| FRX | Fennec Pharmaceuticals Inc | 33.48 | -1.62 | -4.62 | 2.25 K | 75.4 K | |
| FSZ | Fiera Capital Corp | 3.9714 | -0.0242 | -0.61 | 18.45 K | 73.27 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.357 | -0.0423 | -0.5 | 8.21 K | 68.65 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.4645 | -0.1206 | -1.4 | 7.9 K | 66.87 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.3221 | -0.0595 | -1.76 | 19.2 K | 63.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GLCO | Global Links Corp | 120000.00 | -30000.00 | -20 | 2.41 M | 289.38 B | |
| MBGAF | Mercedes-Benz Group AG | 60.5949 | 42.59 B | -0.6503 | -1.06 | 1.16 M | 70.49 M |
| HOS | Hornbeck Offshore Services, Inc | 41.12 | 1.91 B | -0.32 | -0.77 | 1.02 M | 41.84 M |
| CGLO | Hash Labs Inc | 640.00 | 7.64 K | -40.00 | -5.88 | 56.62 K | 36.24 M |
| NKRSF | Niko Resources Ltd | 96.6229 | -0.8287 | -0.85 | 85.69 K | 8.28 M | |
| CBRI | CMTSU Liquidation Inc | 8.73 | -0.11 | -1.24 | 293.9 K | 2.57 M | |
| REDFY | Rediff.com India Limited | 18.00 | 97.36 K | -0.15 | -0.83 | 112.84 K | 2.03 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 23.04 | 14.07 K | -0.25 | -1.07 | 83.89 K | 1.93 M |
| TXCCQ | TranSwitch Corporation | 13.1205 | -0.5566 | -4.07 | 96.83 K | 1.27 M | |
| SPDC | Speed Commerce Inc | 61.60 | 603 | -1.60 | -2.53 | 20.07 K | 1.24 M |
| ACUS | Acusphere Inc | 27.40 | -0.70 | -2.49 | 31.67 K | 867.81 K | |
| ORBT | Orbit International Corporation | 7.9243 | 8.7 M | -0.0579 | -0.73 | 100.5 K | 796.39 K |
| DLII | Dixie Lee International Industries Inc | 12.00 | -3.00 | -20 | 61 K | 732 K | |
| CBDD | CBD of Denver Inc | 45.00 | 555.15 K | -12.00 | -21.05 | 12.72 K | 572.36 K |
| BCCI | Baristas Coffee Company Inc | 6.80 | 19.21 K | -0.20 | -2.86 | 61 K | 414.8 K |
| FCGD | First Colombia Gold Corp | 12700.00 | 978.13 K | -1500.00 | -10.56 | 31 | 393.7 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.4456 | 785 | -0.0675 | -0.59 | 30.5 K | 349.09 K |
| SIMPQ | Simply Inc | 750.00 | 1.55 K | -5.00 | -0.66 | 383 | 287.25 K |
| NEOM | NeoMedia Technologies Inc | 48.00 | 508.84 K | -4.95 | -9.35 | 3.78 K | 181.44 K |
| ACAI | Safeplus International Holdings Limited | 15.50 | 5.08 K | -2.00 | -11.43 | 11.35 K | 175.97 K |
| NXTYQ | Nexity Financial Corporation | 11.35 | 1.16 M | -0.08 | -0.7 | 10.59 K | 120.23 K |
| NPTH | Northern Potash Co | 14.20 | 9.1 K | -0.12 | -0.84 | 6.9 K | 97.98 K |
| XDSL | mPhase Technologies Inc | 635.00 | 16.8 K | -16.00 | -2.46 | 106 | 67.31 K |
| RLBD | Real Brands Inc | 15.75 | 269.06 K | -2.25 | -12.5 | 3.85 K | 60.65 K |
| WWPW | Wind Works Power Corp | 3.70 | -0.10 | -2.63 | 9.33 K | 34.52 K | |
| KLNG | Koil Energy Solutions Inc. | 11.00 | 35.19 M | -0.20 | -1.79 | 2.1 K | 23.1 K |
| AFPW | AlumiFuel Power Corporation | 20000.00 | -500.00 | -2.44 | 1 | 20 K | |
| RGGI | Resgreen Group International Inc | 12200.00 | 48.75 K | -100.00 | -0.81 | 1 | 12.2 K |
| ENDO | Thermic Sciences International | 5.90 | 58.79 K | -0.10 | -1.67 | 1.99 K | 11.71 K |
| NSPT | Newron Sport | 675.00 | 1.12 M | -112.50 | -14.29 | 16 | 10.8 K |
| STPJF | Southern Pacific Resource Corp | 3.1241 | -0.0499 | -1.57 | 3.4 K | 10.62 K | |
| MJLB | Ultrack Systems Inc | 2700.00 | 424.93 K | -200.00 | -6.9 | 3 | 8.1 K |
| PLPL | Plandaí Biotechnology Inc | 80.00 | 4.49 M | -20.00 | -20 | 53 | 4.24 K |
| CIPI | Correlate Infrastructure Partners Inc | 11.00 | 7.83 K | -0.20 | -1.79 | 250 | 2.75 K |
| GGII | Green Globe International Inc | 720.00 | 6.66 M | -40.00 | -5.26 | 2 | 1.44 K |
| FONU | FonU2 Inc | 552.00 | -16.00 | -2.82 | 1 | 552 | |
| ICOA | ICOA Inc | 10.00 | 60 | -4.50 | -31.03 | 10 | 100 |
| HBRM | Herborium Group Inc | 21.00 | 1.09 M | -1.00 | -4.55 | 3 | 63 |
| GRYEF | AU Min Africa PTY LTD | 50.00 | -30.00 | -37.5 | 0 | 0 | |
| USMJ | North American Cannabis Holdings Inc | 90000.00 | 235 | -30000.00 | -25 | 0 | 0 |
| WDBG | Woodbrook Group Holdings Inc | 58558.5586 | 42 | -810.8125 | -1.37 | 0 | 0 |
| COWI | CoroWare Inc | 960000.00 | -12000.00 | -1.23 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KG | Klondike Gold Corp | 19.50 | -1.50 | -7.14 | 1.05 M | 20.48 M | |
| BQE | BQE Water Inc | 352.00 | -8.00 | -2.22 | 29.59 K | 10.42 M | |
| ABM | Athabasca Minerals Inc | 291.00 | -9.00 | -3 | 21.5 K | 6.26 M | |
| AXL | Arrow Exploration Corp | 174.359 | -3.4188 | -1.92 | 32 K | 5.58 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 126.00 | -9.00 | -6.67 | 38.06 K | 4.8 M | |
| MYID | Killi Ltd | 195.3125 | -13.951 | -6.67 | 19.5 K | 3.81 M | |
| SYH | Skyharbour Resources Ltd | 6.20 | -0.40 | -6.06 | 556.5 K | 3.45 M | |
| CAMB | Cambria Gold Mines Inc. | 78.00 | -2.00 | -2.5 | 25 K | 1.95 M | |
| RET-A | Reitmans (Canada) Limited | 14.117 | -0.4042 | -2.78 | 118.23 K | 1.67 M | |
| BEA | Belmont Resources Inc | 14.08 | -0.32 | -2.22 | 118.5 K | 1.67 M | |
| GSVR | Guanajuato Silver Company Ltd | 12.06 | -0.54 | -4.29 | 132.75 K | 1.6 M | |
| AZM | Azimut Exploration Inc | 7.85 | -0.25 | -3.09 | 125.9 K | 988.31 K | |
| PBM | Pacific Bay Minerals Ltd | 8.875 | -0.625 | -6.58 | 109.9 K | 975.36 K | |
| MKR | Melkior Resources Inc | 3.90 | -0.10 | -2.5 | 155.7 K | 607.23 K | |
| GCOM | Green Shift Commodities Ltd. | 53.20 | -2.80 | -5 | 8.01 K | 426.13 K | |
| MPH | Medicure Inc | 17.85 | -0.90 | -4.8 | 17.9 K | 319.52 K | |
| AME | Abacus Mining & Exploration Corporation | 3.72 | -0.06 | -1.59 | 67.2 K | 249.98 K | |
| VVTM | VVT Med Inc. | 5373.8315 | -163.5518 | -2.95 | 41 | 220.33 K | |
| URZ | Urz Energy Corp | 285.00 | -7.50 | -2.56 | 706 | 201.21 K | |
| GGO | Galleon Gold Corp | 15.00 | -0.70 | -4.46 | 12.74 K | 191.1 K | |
| RCT | Rochester Resources Ltd | 18.00 | -0.50 | -2.7 | 8.89 K | 160.02 K | |
| GUN | Gunpoint Exploration Ltd | 9.00 | -0.20 | -2.17 | 17.09 K | 153.81 K | |
| IFR | International Frontier Resources Corporation | 15.0857 | -0.3429 | -2.22 | 6.15 K | 92.75 K | |
| KNG | Kingsmen Resources Ltd | 13.60 | -0.64 | -4.49 | 6.46 K | 87.9 K | |
| CTM | Canterra Minerals Corporation | 32.00 | -1.00 | -3.03 | 2.35 K | 75.04 K | |
| PLY | Playfair Mining Ltd | 16.80 | -1.50 | -8.2 | 4.03 K | 67.75 K | |
| GRDM | Grid Metals Corp | 10.30 | -0.30 | -2.83 | 6.32 K | 65.12 K | |
| BTT | Bitterroot Resources Ltd | 5.60 | -0.20 | -3.45 | 11.54 K | 64.62 K | |
| LUCA | Luca Mining Corp. | 65.28 | -2.56 | -3.77 | 867 | 56.6 K | |
| ADD | Arctic Star Exploration Corp | 48.00 | -4.80 | -9.09 | 1.04 K | 50.11 K | |
| JSPX | JasperX Technologies Inc. | 1250.00 | -100.00 | -7.41 | 39 | 48.75 K | |
| POND | Pond Technologies Holdings Inc | 11.4583 | -0.2778 | -2.37 | 4.1 K | 46.98 K | |
| IDL | Imaging Dynamics Company Ltd | 533.3333 | -8.3334 | -1.54 | 87 | 46.4 K | |
| ANDC | Andina Copper Corporation | 150.00 | -1.25 | -0.83 | 304 | 45.6 K | |
| RECO | Reconnaissance Energy Africa Ltd | 8.20 | -0.40 | -4.65 | 5.1 K | 41.82 K | |
| HMR | Homerun Resources Inc. | 3.04 | 17.12 M | -0.32 | -9.52 | 13.16 K | 39.99 K |
| VRB | Vanadiumcorp Resource Inc | 14.50 | -1.00 | -6.45 | 2.72 K | 39.44 K | |
| DTWO | D2 Lithium Corp. | 7.00 | -1.00 | -12.5 | 5.58 K | 39.09 K | |
| BCU | Bell Copper Corporation | 3.05 | -0.10 | -3.17 | 12 K | 36.6 K | |
| CUCU | Global Copper Corp. | 11.85 | -0.45 | -3.66 | 3.01 K | 35.7 K | |
| KRY | Koryx Copper Inc. | 630.00 | -135.00 | -17.65 | 54 | 34.02 K | |
| TIG | Triumph Gold Corp | 74.00 | -1.00 | -1.33 | 427 | 31.6 K | |
| WPG | West Point Gold Corp. | 23.50 | -1.00 | -4.08 | 1.2 K | 28.2 K | |
| BSK | Blue Sky Uranium Corp | 80.00 | -10.00 | -11.11 | 320 | 25.6 K | |
| BRL-H | Bearclaw Capital Corp | 9.30 | -0.70 | -7 | 2.66 K | 24.74 K | |
| LOD | Lode Gold Resources Inc. | 39.60 | -10.80 | -21.43 | 608 | 24.08 K | |
| EDM | EDM Resources Inc. | 8.875 | -0.125 | -1.39 | 2.69 K | 23.92 K | |
| NL | Northern Lion Gold Corp | 13.76 | -0.64 | -4.44 | 1.56 K | 21.51 K | |
| VLX | Velox Energy Materials Inc. | 5.9438 | -0.5403 | -8.33 | 2.78 K | 16.5 K | |
| DFR | Diamond Fields Resources Inc | 3.50 | -0.125 | -3.45 | 4.13 K | 14.45 K | |
| JDN | Jayden Resources Inc | 14.40 | -1.20 | -7.69 | 717 | 10.32 K | |
| WMK | Whitemud Resources Inc | 8.44 | -0.06 | -0.71 | 1.2 K | 10.13 K | |
| CD | Cantex Mine Development Corp | 15.00 | -1.50 | -9.09 | 633 | 9.49 K | |
| AVCR | Avricore Health Inc | 5.20 | -0.20 | -3.7 | 1.62 K | 8.45 K | |
| W | Spartan Metals Corp. | 4.20 | -0.30 | -6.67 | 2 K | 8.4 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.72 | -0.12 | -3.12 | 2.08 K | 7.75 K | |
| FTEC | Fintech Select Ltd | 3.40 | -0.10 | -2.86 | 2 K | 6.8 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 78.7496 | -3.75 | -4.55 | 78 | 6.14 K | |
| CEL-H | Columbus Energy Limited | 7.20 | -1.80 | -20 | 820 | 5.9 K | |
| CMIL | Capella Minerals Limited | 30.45 | -1.05 | -3.33 | 192 | 5.85 K | |
| BRON | Bronco Resources Corp. | 136.00 | -8.00 | -5.56 | 38 | 5.17 K | |
| BEM | Brasnova Energy Materials Inc. | 7.68 | -0.32 | -4 | 563 | 4.32 K | |
| IMR | iMetal Resources Inc | 625.00 | -75.00 | -10.71 | 6 | 3.75 K | |
| CPAU | CopAur Minerals Inc | 560.00 | -40.00 | -6.67 | 6 | 3.36 K | |
| CTEK | CLEANTEK Industries Inc | 23.5294 | -4.1177 | -14.89 | 85 | 2 K | |
| GDX | Goldex Resources Corporation | 28.00 | -1.00 | -3.45 | 57 | 1.6 K | |
| TWO | T2 Metals Corp. | 19.50 | -3.00 | -13.33 | 10 | 195 | |
| JJ | Jackpot Digital Inc | 152.00 | -16.00 | -9.52 | 0 | 0 |