Losers for 20 June 2007 from 00:00:00 until 23:59:59
Losers for 20 June 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 38.7524 | 63.05 B | -0.5256 | -1.34 | 407.8 K | 15.8 M |
| OBE | Obsidian Energy Ltd | 105.0855 | 650.71 M | -2.7449 | -2.55 | 118.09 K | 12.41 M |
| COHN | Cohen & CO Inc | 208.3657 | 31.45 M | -9.1589 | -4.21 | 36.15 K | 7.53 M |
| IMO | Imperial Oil Ltd | 33.2532 | 60.75 B | -0.7396 | -2.18 | 185.7 K | 6.18 M |
| TGB | Taseko Mines Ltd | 3.7501 | 2.5 B | -0.0799 | -2.09 | 1.11 M | 4.18 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.1396 | 3.74 B | -0.1213 | -0.99 | 187.5 K | 2.28 M |
| NAK | Northern Dynasty Minerals | 12.21 | 294.93 M | -0.13 | -1.05 | 117.7 K | 1.44 M |
| GSAT | Globalstar | 155.85 | 11.18 B | -1.65 | -1.05 | 7.16 K | 1.12 M |
| PRK | Park National Corp | 36.0591 | 3.19 B | -1.026 | -2.77 | 29.7 K | 1.07 M |
| FSP | Franklin Street Properties | 5.6614 | 41.76 M | -0.2908 | -4.89 | 175.7 K | 994.71 K |
| TPHS | Trinity Pl Hlds Inc | 19.607 | 1.98 M | -0.4621 | -2.3 | 48.1 K | 943.1 K |
| TRT | Trio-Tech International | 10.1274 | 57.89 M | -0.5167 | -4.85 | 86 K | 870.96 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.829 | 288.18 M | -0.131 | -2.64 | 120.7 K | 582.86 K |
| CQP | Cheniere Energy Partners LP | 4.2203 | 29.92 B | -0.0491 | -1.15 | 95.2 K | 401.77 K |
| SIF | Sifco Industries | 17.2121 | 117.54 M | -0.3121 | -1.78 | 15.8 K | 271.95 K |
| NHC | National Healthcare Corp | 30.5249 | 3.26 B | -0.3119 | -1.01 | 8.7 K | 265.57 K |
| VGZ | Vista Gold Corp | 4.57 | 376.88 M | -0.03 | -0.65 | 54.3 K | 248.15 K |
| ARMP | Armata Pharmaceuticals Inc | 20090.00 | 143.89 M | -770.00 | -3.69 | 12 | 241.08 K |
| INUV | Inuvo Inc | 293.00 | 4.57 M | -5.00 | -1.68 | 736 | 215.65 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.0021 | 376.38 M | -0.0277 | -0.69 | 43.7 K | 174.89 K |
| UUU | Universal Security Instruments | 26.9447 | 16.02 M | -0.6315 | -2.29 | 4.1 K | 110.47 K |
| CEV | Eaton Vance California Muni Income Trust | 5.3936 | 72.87 M | -0.1064 | -1.93 | 17.8 K | 96.01 K |
| AGIG | AGIG | 610.7684 | 35.34 M | -8.4161 | -1.36 | 114 | 69.63 K |
| BRN | Barnwell Industries | 18.5599 | 12.49 M | -0.3426 | -1.81 | 3.4 K | 63.1 K |
| GLU | Gabelli Global Utility | 6.1743 | 112.56 M | -0.116 | -1.84 | 9.4 K | 58.04 K |
| IGC | India Globalization Capital Inc | 57.20 | 18.2 M | -0.30 | -0.52 | 1.01 K | 57.77 K |
| PLG | Platinum Group Metals Ltd | 380.00 | 135.56 M | -12.00 | -3.06 | 152 | 57.76 K |
| CET | Central Securities Corp | 8.9345 | 1.67 B | -0.065 | -0.72 | 6.4 K | 57.18 K |
| FRD | Friedman Industries Inc | 5.5739 | 271.78 M | -0.0847 | -1.5 | 10.2 K | 56.85 K |
| NNVC | Nanoviricides Inc | 69.30 | 31.41 M | -0.70 | -1 | 646 | 44.77 K |
| RCG | Renaissance Capital Growth & Income Fund III | 7.9834 | 19.27 M | -0.1247 | -1.54 | 3.3 K | 26.35 K |
| UUUU | Energy Fuels Inc | 136.325 | 1.75 B | -3.435 | -2.46 | 141 | 19.22 K |
| PW | Power REIT | 7.023 | 2.45 M | -0.1014 | -1.42 | 2.5 K | 17.56 K |
| USAS | Americas Silver Corp | 44.40 | 845.39 M | -0.30 | -0.67 | 300 | 13.32 K |
| DXR | Daxor Corp | 10.3208 | 49.51 M | -0.1028 | -0.99 | 1 K | 10.32 K |
| IOR | Income Opportunity Realty Trust | 5.01 | 75.22 M | -0.09 | -1.76 | 1.1 K | 5.51 K |
| LODE | Comstock Mining Inc | 65.00 | 108.76 M | -5.00 | -7.14 | 80 | 5.2 K |
| EP | Empire Petroleum Corp | 4.4382 | 102.76 M | -0.4438 | -9.09 | 958 | 4.25 K |
| BHB | Bar Harbor Bankshares | 7.2357 | 696.29 M | -0.0528 | -0.72 | 225 | 1.63 K |
| USBC | USBC, Inc. | 1020.00 | 140.28 M | -60.00 | -5.56 | 1 | 1.02 K |
| BMNR | Bitmine Immersion Technologies Inc | 22393.4238 | 10.6 B | -2599.2363 | -10.4 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 68.19 | -0.91 | -1.32 | 257.22 K | 17.54 M | |
| BZ | Brent Crude | 70.42 | -1.42 | -1.98 | 135.77 K | 9.56 M | |
| T | Crude Oil WTI | 68.19 | 623.54 B | -0.91 | -1.32 | 49.96 K | 3.41 M |
| HE | Lean Hogs | 74.72 | -0.45 | -0.6 | 11.33 K | 846.65 K | |
| CC | Cocoa | 1925.00 | -23.00 | -1.18 | 293 | 564.02 K | |
| SI | Silver | 13.25 | 1 B | -0.075 | -0.56 | 19.34 K | 256.25 K |
| GC | Gold | 650.60 | -5.50 | -0.84 | 6 | 3.9 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.6408 | -0.0537 | -0.8 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5106.8301 | 5.73 T | -25.6699 | -0.5 | 32.86 M | 167.79 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.642 | 5.18 T | -0.0632 | -1.71 | 897.51 M | 3.27 B |
| GOOG | Alphabet Inc Class C | 12.5982 | 3.6 T | -0.1072 | -0.84 | 174.18 M | 2.19 B |
| GOOGL | Alphabet Inc Class A | 12.6574 | 3.64 T | -0.1077 | -0.84 | 173.35 M | 2.19 B |
| MSFT | Microsoft Corporation | 21.302 | 3.89 T | -0.3194 | -1.48 | 46.71 M | 994.94 M |
| INTC | Intel Corp | 14.4655 | 317.09 B | -0.0966 | -0.66 | 63 M | 911.32 M |
| AMZN | Amazon.com Inc | 3.455 | 2.88 T | -0.0355 | -1.02 | 182.82 M | 631.63 M |
| BIDU | Baidu Inc ADR | 15.24 | 26.6 B | -0.19 | -1.23 | 34.69 M | 528.72 M |
| AMGN | Amgen Inc | 39.0291 | 251.89 B | -0.2908 | -0.74 | 12.03 M | 469.33 M |
| AMAT | Applied Materials | 14.5094 | 294.02 B | -0.1108 | -0.76 | 25.93 M | 376.22 M |
| ADBE | Adobe Systems Inc | 41.37 | 94.61 B | -1.11 | -2.61 | 8.75 M | 362.05 M |
| MDLZ | Mondelez Intl Inc | 20.9779 | 85.49 B | -0.1157 | -0.55 | 17.23 M | 361.4 M |
| WFRD | Weatherford International Plc | 54.3985 | 6.27 B | -2.3537 | -4.15 | 6.46 M | 351.36 M |
| EBAY | Ebay Inc | 11.6174 | 53.08 B | -0.0934 | -0.8 | 27.68 M | 321.53 M |
| TXN | Texas Instruments | 22.8786 | 277.57 B | -0.1369 | -0.59 | 14.02 M | 320.69 M |
| NTAP | Netapp Inc | 23.5131 | 35.62 B | -0.8663 | -3.55 | 10.52 M | 247.32 M |
| SBUX | Starbucks Corporation | 10.925 | 121.35 B | -0.1079 | -0.98 | 21.87 M | 238.97 M |
| GILD | Gilead Sciences Inc | 13.6611 | 208.48 B | -0.2936 | -2.1 | 15.17 M | 207.18 M |
| APA | Apa Corp | 60.6824 | 16.47 B | -1.6423 | -2.64 | 3.3 M | 199.96 M |
| HON | Honeywell International Inc. Common Stock | 33.289 | 70.51 B | -0.7771 | -2.28 | 5.73 M | 190.66 M |
| BIIB | Biogen Inc | 51.37 | 37.46 B | -0.48 | -0.93 | 3.71 M | 190.65 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.2964 | 49.1 B | -1.0768 | -2.48 | 3.92 M | 165.66 M |
| VZ | Verizon Communications Inc | 14.8836 | 192.14 B | -0.1855 | -1.23 | 9.64 M | 143.45 M |
| MRVL | Marvell Technology Inc | 14.7872 | 141.05 B | -0.2385 | -1.59 | 9.56 M | 141.4 M |
| CSX | CSX Corp | 3.5323 | 96.42 B | -0.0784 | -2.17 | 36.22 M | 127.95 M |
| VRSN | Verisign Inc | 24.2716 | 28.08 B | -0.2181 | -0.89 | 5.23 M | 126.98 M |
| EXC | Exelon Corp | 24.7062 | 47.86 B | -0.8972 | -3.5 | 4.83 M | 119.36 M |
| CTSH | Cognizant Tech Sol | 16.8828 | 28.17 B | -0.2491 | -1.45 | 6.48 M | 109.34 M |
| MCHP | Microchip Technology | 10.8234 | 33.49 B | -0.1271 | -1.16 | 10 M | 108.25 M |
| LRCX | Lam Research Corp | 4.4869 | 282.72 B | -0.0399 | -0.88 | 23.63 M | 106.04 M |
| MTRX | Matrix Service Company | 24.08 | 257.84 M | -5.03 | -17.28 | 4.36 M | 105.05 M |
| CDNS | Cadence Design Systems, Inc. | 22.21 | 88.63 B | -0.38 | -1.68 | 4.63 M | 102.93 M |
| PCAR | Paccar Inc | 21.1848 | 56.16 B | -0.3823 | -1.77 | 4.85 M | 102.84 M |
| GEN | Gen Digital Inc | 6.9481 | 18.04 B | -0.1537 | -2.16 | 14.21 M | 98.76 M |
| KMB | Kimberly-Clark Corp | 43.7959 | 67.15 B | -0.3822 | -0.87 | 2.18 M | 95.31 M |
| EXPD | Expeditors Intl | 32.7812 | 25.15 B | -0.4777 | -1.44 | 2.69 M | 88.17 M |
| URBN | Urban Outfitters Inc | 24.30 | 7.4 B | -0.78 | -3.11 | 3.59 M | 87.14 M |
| ISRG | Intuitive Surg Inc | 15.4178 | 156.71 B | -0.2311 | -1.48 | 5.18 M | 79.79 M |
| GT | Goodyear Tire Rubber | 30.4116 | 1.19 B | -0.2844 | -0.93 | 2.58 M | 78.35 M |
| KLAC | K L A-Tencor Corp | 29.5716 | 198.47 B | -0.2687 | -0.9 | 2.65 M | 78.25 M |
| GRMN | Garmin Ltd | 36.9322 | 54.54 B | -1.3993 | -3.65 | 2.12 M | 78.14 M |
| TROW | T Rowe Price Group | 28.8124 | 23.24 B | -0.2899 | -1 | 2.49 M | 71.76 M |
| MAR | Marriot International | 36.4547 | 108.97 B | -0.4954 | -1.34 | 1.93 M | 70.48 M |
| WYNN | Wynn Resorts Ltd | 52.0028 | 8.76 B | -0.846 | -1.6 | 1.35 M | 70.33 M |
| TTMI | TTM Technologies | 12.87 | 7.81 B | -0.24 | -1.83 | 5.19 M | 66.81 M |
| ADI | Analog Devices | 23.6851 | 192.84 B | -0.281 | -1.17 | 2.79 M | 66.16 M |
| FITB | Fifth Third Bancorp | 23.7989 | 49.25 B | -0.3876 | -1.6 | 2.72 M | 64.78 M |
| FISV | Fiserv Inc | 13.8895 | 33.93 B | -0.1962 | -1.39 | 4.62 M | 64.13 M |
| ADP | Automatic Data Processing, Inc. | 25.9785 | 122.35 B | -0.2684 | -1.02 | 2.33 M | 60.46 M |
| ASML | ASML Holding N.V. ADR | 25.2591 | 576.26 B | -0.3202 | -1.25 | 2.37 M | 59.97 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.4341 | 115.9 B | -0.3666 | -1.85 | 3.08 M | 59.92 M |
| AVT | Avnet Inc | 31.4172 | 6.91 B | -0.5351 | -1.67 | 1.88 M | 59.03 M |
| RBBN | Ribbon Communications Inc | 42.55 | 263.39 M | -0.75 | -1.73 | 1.29 M | 54.91 M |
| HST | Host Marriott Financial Trust | 11.9984 | 17.72 B | -0.2386 | -1.95 | 4.5 M | 53.99 M |
| PTEN | Patterson-Uti Energy | 18.8508 | 4.16 B | -0.3257 | -1.7 | 2.71 M | 51.02 M |
| XEL | XCEL Energy Inc | 10.689 | 52.38 B | -0.1813 | -1.67 | 4.54 M | 48.57 M |
| STX | Seagate Technology | 10.4985 | 121.27 B | -0.1424 | -1.34 | 4.52 M | 47.42 M |
| ACGL | Arch Capital Grp Ltd | 7.5343 | 35.68 B | -0.0412 | -0.54 | 5.73 M | 43.18 M |
| ON | On Semiconductor | 10.85 | 27.66 B | -0.19 | -1.72 | 3.96 M | 42.94 M |
| AEP | American Electric Power Company | 21.0254 | 70.34 B | -0.77 | -3.53 | 1.96 M | 41.25 M |
| STLD | Steel Dynamics Inc | 14.1305 | 32.63 B | -0.1447 | -1.01 | 2.89 M | 40.79 M |
| MAT | Mattel Inc | 16.0328 | 4.32 B | -0.2833 | -1.74 | 2.5 M | 40.04 M |
| ZION | Zions Bancorp | 55.4346 | 9.68 B | -0.583 | -1.04 | 718.9 K | 39.85 M |
| UTHR | United Therapeutic | 31.83 | 25.18 B | -0.26 | -0.81 | 1.25 M | 39.81 M |
| ADTN | Adtran Inc | 18.1332 | 393.56 M | -0.857 | -4.51 | 2.16 M | 39.19 M |
| SIRI | Sirius XM Holdings | 22.6423 | 10.72 B | -0.3177 | -1.38 | 1.72 M | 39.04 M |
| CCOI | Cogent Comm Hlds | 15.6907 | 205.38 M | -0.2893 | -1.81 | 2.43 M | 38.11 M |
| CENX | Century Aluminum C | 54.50 | 3.37 B | -0.93 | -1.68 | 697.44 K | 38.01 M |
| VIAV | Viavi Solutions | 7.7264 | 7.55 B | -0.1194 | -1.52 | 4.8 M | 37.12 M |
| NTRS | Northern Trust Corp | 41.0677 | 32.28 B | -0.4801 | -1.16 | 888.9 K | 36.51 M |
| ITRI | Itron Inc | 73.05 | 4.21 B | -1.35 | -1.81 | 493.66 K | 36.06 M |
| XRAY | Dentsply Sirona Inc | 30.0615 | 1.83 B | -0.1974 | -0.65 | 1.19 M | 35.85 M |
| WDC | Western Digital Cp | 11.3835 | 110.67 B | -0.1202 | -1.04 | 3.14 M | 35.71 M |
| PFG | Principal Financial Group Inc | 32.335 | 24.12 B | -0.5986 | -1.82 | 1.04 M | 33.67 M |
| VEON | Veon Ltd ADR | 279.9037 | 5.45 B | -8.378 | -2.91 | 119.46 K | 33.44 M |
| DIOD | Diodes Inc | 26.3533 | 4.02 B | -0.1334 | -0.5 | 1.26 M | 33.15 M |
| CPB | Campbell Soup Company | 21.0602 | 6.79 B | -0.1747 | -0.82 | 1.52 M | 32.01 M |
| CHRW | C.H. Robinson Ww | 35.1727 | 15.59 B | -0.3448 | -0.97 | 903.8 K | 31.79 M |
| CHKP | Check Point Software | 23.33 | 15.03 B | -0.19 | -0.81 | 1.36 M | 31.75 M |
| AMKR | Amkor Technology | 13.3344 | 8.95 B | -0.4371 | -3.17 | 2.37 M | 31.59 M |
| TMUS | T-Mobile US | 52.0043 | 180.02 B | -2.1509 | -3.97 | 598.45 K | 31.12 M |
| ZBRA | Zebra Technologies | 39.40 | 15.26 B | -0.45 | -1.13 | 759.07 K | 29.91 M |
| ROP | Roper Industries | 50.0769 | 47.54 B | -0.2684 | -0.53 | 588.9 K | 29.49 M |
| FLEX | Flextronics Intl Ltd | 8.0448 | 27.7 B | -0.0945 | -1.16 | 3.59 M | 28.85 M |
| ACNT | Ascent Industries CO | 35.6282 | 117.46 M | -0.9216 | -2.52 | 783.6 K | 27.92 M |
| GROW | U S Global Inv Inc | 15.5391 | 32.84 M | -0.4585 | -2.87 | 1.79 M | 27.77 M |
| AXON | Axon Enterprise Inc | 12.42 | 25.69 B | -0.23 | -1.82 | 2.24 M | 27.77 M |
| GNTX | Gentex Corp | 6.7181 | 4.05 B | -0.0575 | -0.85 | 4.1 M | 27.52 M |
| SNBR | Sleep Number Corp | 16.03 | 960.38 K | -0.35 | -2.14 | 1.7 M | 27.24 M |
| SMTC | Semtech Corp | 17.16 | 10.69 B | -0.27 | -1.55 | 1.58 M | 27.19 M |
| IDCC | Interdigital Inc | 24.6378 | 7.43 B | -0.8441 | -3.31 | 1.1 M | 27.1 M |
| SNPS | Synopsys Inc | 26.66 | 87.23 B | -0.46 | -1.7 | 1.01 M | 26.9 M |
| SOHU | Sohu.com Inc ADR | 27.21 | 350.86 M | -0.41 | -1.48 | 983.47 K | 26.76 M |
| LFUS | Littelfuse Inc | 30.43 | 9.85 B | -3.0141 | -9.01 | 874.54 K | 26.61 M |
| SEIC | Sei Investments Company | 22.8169 | 12.92 B | -0.217 | -0.94 | 1.16 M | 26.41 M |
| EEFT | Euronet Worldwide | 29.97 | 2.61 B | -0.42 | -1.38 | 875.36 K | 26.23 M |
| PLCE | Children's Place Inc | 48.7999 | 6.38 M | -0.632 | -1.28 | 534.55 K | 26.09 M |
| DLTR | Dollar Tree Inc | 14.08 | 25.91 B | -0.2033 | -1.42 | 1.83 M | 25.84 M |
| EQIX | Equinix Inc | 62.3676 | 104.31 B | -1.2639 | -1.99 | 413.4 K | 25.78 M |
| SANM | Sanmina Corp | 20.16 | 8.48 B | -0.60 | -2.89 | 1.27 M | 25.65 M |
| SEAC | Sea Change Intl IN | 156.20 | 8.4 M | -1.60 | -1.01 | 164.06 K | 25.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 119.5122 | 344.27 B | -0.673 | -0.56 | 12.56 M | 1.5 B |
| XOM | Exxon Mobil Corporation | 46.6638 | 695.87 B | -1.7015 | -3.52 | 27.91 M | 1.3 B |
| MGM | MGM Resorts International | 76.14 | 8.47 B | -5.5735 | -6.82 | 15.52 M | 1.18 B |
| GS | Goldman Sachs Group | 165.5421 | 264.37 B | -2.6236 | -1.56 | 5.83 M | 965.34 M |
| BB | Blackberry Ltd | 56.1967 | 5.22 B | -1.0166 | -1.78 | 15.79 M | 887.62 M |
| MA | Mastercard Inc | 14.8837 | 576.01 B | -0.1648 | -1.1 | 59.05 M | 878.81 M |
| BAC | Bank of America Corporation | 34.5174 | 352.05 B | -0.3937 | -1.13 | 21.51 M | 742.31 M |
| MS | Morgan Stanley | 47.7975 | 298.37 B | -0.2627 | -0.55 | 15.28 M | 730.28 M |
| PFE | Pfizer Inc | 10.6875 | 164.67 B | -0.2079 | -1.91 | 61.81 M | 660.54 M |
| C | Citigroup Inc | 362.1157 | 205.26 B | -5.5564 | -1.51 | 1.82 M | 658.65 M |
| SLB | Schlumberger N.V. | 55.7456 | 76.27 B | -0.6643 | -1.18 | 11.53 M | 642.62 M |
| ORCL | Oracle Corporation | 15.941 | 390.8 B | -0.2857 | -1.76 | 34.93 M | 556.89 M |
| VLO | Valero Energy Corp | 42.7906 | 105.93 B | -1.0395 | -2.37 | 12.57 M | 537.89 M |
| HAL | Halliburton Company | 25.9749 | 27.94 B | -0.7455 | -2.79 | 20.17 M | 524.02 M |
| UNH | Unitedhealth Group Inc | 40.0876 | 365.09 B | -0.9652 | -2.35 | 12.73 M | 510.28 M |
| ELV | Elevance Health Inc | 63.8111 | 92.84 B | -0.5163 | -0.8 | 7.58 M | 483.58 M |
| AIG | American International Group | 876.4006 | 42.96 B | -7.1796 | -0.81 | 525.25 K | 460.33 M |
| JPM | JP Morgan Chase & Company | 30.6113 | 919.35 B | -0.8603 | -2.73 | 14.92 M | 456.74 M |
| COP | ConocoPhillips | 31.5561 | 170.93 B | -0.8191 | -2.53 | 14.22 M | 448.76 M |
| CVX | Chevron Corp | 38.9632 | 429.01 B | -1.1164 | -2.79 | 11.01 M | 429.08 M |
| JNJ | Johnson & Johnson | 35.8026 | 687.89 B | -0.2193 | -0.61 | 11.31 M | 404.99 M |
| BBY | Best Buy Company | 25.2012 | 21.83 B | -0.1459 | -0.58 | 15.87 M | 399.9 M |
| FCX | Freeport-Mcmoran Inc | 28.2478 | 85.07 B | -0.5385 | -1.87 | 13.75 M | 388.45 M |
| HPQ | HP Inc | 12.598 | 26.48 B | -0.2405 | -1.87 | 30.6 M | 385.5 M |
| MSI | Motorola Solutions | 54.5305 | 87.83 B | -0.5176 | -0.94 | 6.76 M | 368.85 M |
| MRK | Merck & Company | 24.3758 | 364.26 B | -0.5246 | -2.11 | 14.71 M | 358.59 M |
| NOV | Nov Inc | 36.0976 | 6.45 B | -1.5601 | -4.14 | 9.67 M | 349.03 M |
| BA | Boeing Company | 69.9244 | 135.91 B | -0.6114 | -0.87 | 4.73 M | 331.02 M |
| MO | Altria Group | 23.878 | 130.81 B | -0.4372 | -1.8 | 13.35 M | 318.79 M |
| RIG | Transocean Inc | 66.5893 | 6.19 B | -1.0239 | -1.51 | 4.73 M | 315.04 M |
| DIS | Walt Disney Company | 28.036 | 205.42 B | -0.4674 | -1.64 | 11.22 M | 314.52 M |
| VALE | Vale S.A. ADR | 7.8925 | 47.75 B | -0.1403 | -1.75 | 39.02 M | 307.98 M |
| AA | Alcoa Corp | 73.9693 | 10.49 B | -2.4442 | -3.2 | 3.83 M | 283.12 M |
| NOK | Nokia Corp ADR | 15.5506 | -0.1759 | -1.12 | 17.92 M | 278.59 M | |
| ABT | Abbott Laboratories | 16.9051 | 187.95 B | -0.1246 | -0.73 | 16.29 M | 275.46 M |
| MDT | Medtronic Inc | 32.9815 | 131.57 B | -0.691 | -2.05 | 8.03 M | 264.82 M |
| WFC | Wells Fargo & Company | 21.4278 | 258.31 B | -0.4204 | -1.92 | 11.95 M | 256.01 M |
| GLW | Corning Inc | 16.8165 | 98.27 B | -0.2496 | -1.46 | 14.91 M | 250.76 M |
| MCO | Moody's Corp | 51.369 | 87.63 B | -2.2071 | -4.12 | 4.83 M | 248.06 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 19.3938 | -0.4968 | -2.5 | 12.7 M | 246.24 M | |
| OXY | Occidental Petroleum Corp | 33.1449 | 58.73 B | -1.155 | -3.37 | 7.43 M | 246.12 M |
| MCD | McDonald's Corporation | 30.1649 | 192.46 B | -0.6758 | -2.19 | 7.6 M | 229.12 M |
| MET | Metlife Inc | 43.3502 | 64.78 B | -0.974 | -2.2 | 5.23 M | 226.66 M |
| T | American Telephone and Telegraph Inc. | 9.1673 | 149.42 B | -0.1647 | -1.76 | 23.67 M | 217.01 M |
| BMY | Bristol-Myers Squibb Company | 15.3512 | 129.66 B | -0.1721 | -1.11 | 13.92 M | 213.63 M |
| CAT | Caterpillar Inc | 50.2762 | 274.65 B | -0.6858 | -1.35 | 4.16 M | 209.27 M |
| NBR | Nabors Industries | 1455.0063 | 1.38 B | -27.9487 | -1.88 | 140.88 K | 204.98 M |
| CVS | CVS Corp | 24.3598 | 114.32 B | -0.3156 | -1.28 | 8.25 M | 200.91 M |
| AXP | American Express Company | 46.4088 | 214.98 B | -0.8227 | -1.74 | 4.04 M | 187.26 M |
| MTG | Mgic Investment Corp | 50.1591 | 5.52 B | -1.5442 | -2.99 | 3.55 M | 178.13 M |
| DVN | Devon Energy Corp | 50.3622 | 51.24 B | -1.6087 | -3.1 | 3.42 M | 172.1 M |
| NEM | Newmont Mining Corp | 27.5042 | 117.57 B | -0.5855 | -2.08 | 6.16 M | 169.55 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.1554 | -1.0732 | -2.48 | 3.92 M | 165.11 M | |
| COF | Capital One Financial Corp | 58.5969 | 117.35 B | -0.852 | -1.43 | 2.76 M | 161.54 M |
| TXT | Textron Inc | 51.7519 | 14.17 B | -0.9116 | -1.73 | 3.12 M | 161.54 M |
| LLY | Eli Lilly and Company | 33.1763 | 1.29 T | -0.5727 | -1.7 | 4.82 M | 159.82 M |
| MTRN | Materion Corp | 35.9831 | 4.25 B | -9.1026 | -20.19 | 4.25 M | 152.99 M |
| KSS | Kohl's Corp | 36.2505 | 2.72 B | -0.257 | -0.7 | 4.12 M | 149.25 M |
| ATI | Allegheny Technologies Inc | 90.4119 | 24.87 B | -2.3632 | -2.55 | 1.63 M | 147.49 M |
| LVS | Las Vegas Sands | 48.183 | 26.16 B | -0.4625 | -0.95 | 3.06 M | 147.25 M |
| CLF | Cleveland-Cliffs Inc | 31.3751 | 7.22 B | -0.4667 | -1.47 | 4.68 M | 146.8 M |
| SPGI | S&P Global Inc | 49.4729 | 137.29 B | -1.5924 | -3.12 | 2.96 M | 146.57 M |
| BSX | Boston Scientific Corp | 16.01 | 64.27 B | -0.31 | -1.9 | 9.07 M | 145.26 M |
| GAP | Gap Inc | 11.2547 | 7.4 B | -0.147 | -1.29 | 12.89 M | 145.07 M |
| ADM | Archer Daniels Midland | 20.6935 | 34.69 B | -0.4017 | -1.9 | 6.94 M | 143.56 M |
| VZ | Verizon Communications Inc | 14.8836 | -0.1855 | -1.23 | 9.64 M | 143.45 M | |
| MMM | 3M Company | 41.7362 | 94.9 B | -0.3547 | -0.84 | 3.33 M | 139.18 M |
| BAX | Baxter International Inc | 26.1956 | 13.35 B | -0.4225 | -1.59 | 5.26 M | 137.67 M |
| ETR | Entergy Corp | 24.7782 | 53.11 B | -0.6213 | -2.45 | 5.55 M | 137.43 M |
| EOG | Eog Resources | 26.9264 | 83.04 B | -0.9363 | -3.36 | 5.03 M | 135.57 M |
| YUM | Yum! Brands | 20.243 | 43.4 B | -0.3433 | -1.67 | 6.67 M | 134.98 M |
| SU | Suncor Energy Inc | 26.1466 | 80.49 B | -0.9458 | -3.49 | 5.16 M | 134.9 M |
| ALL | Allstate Corp | 38.7079 | 66.23 B | -0.6585 | -1.67 | 3.46 M | 134.12 M |
| SHEL | Royal Dutch Shell Plc ADR | 78.38 | 280.75 B | -1.00 | -1.26 | 1.69 M | 132.8 M |
| NUE | Nucor Corp | 36.2761 | 57.11 B | -1.0077 | -2.7 | 3.63 M | 131.79 M |
| CX | Cemex S.A.B. DE C.V. ADR | 26.8629 | 15.22 B | -0.4495 | -1.65 | 4.84 M | 130.03 M |
| DRI | Darden Restaurants | 21.8108 | 25.88 B | -1.7121 | -7.28 | 5.86 M | 127.87 M |
| MCK | Mckesson Corp | 50.5914 | 127.33 B | -1.5043 | -2.89 | 2.5 M | 126.31 M |
| UNP | Union Pacific Corp | 19.8076 | 179.67 B | -0.3732 | -1.85 | 6.33 M | 125.33 M |
| PRU | Prudential Financial Inc | 50.6468 | 42.38 B | -1.2416 | -2.39 | 2.42 M | 122.6 M |
| USB | U.S. Bancorp | 18.6628 | 95.03 B | -0.2363 | -1.25 | 6.36 M | 118.74 M |
| CCL | Carnival Corp | 34.1849 | 39.3 B | -0.2215 | -0.64 | 3.45 M | 118.05 M |
| ZBH | Zimmer Biomet Holdings | 74.0176 | 19.53 B | -0.8767 | -1.17 | 1.57 M | 116.49 M |
| NKE | Nike Inc | 10.9455 | 56.43 B | -0.1776 | -1.6 | 10.2 M | 111.7 M |
| BP | BP Plc ADR | 24.977 | 117.71 B | -0.2973 | -1.18 | 4.45 M | 111.09 M |
| MT | Arcelormittal ADR | 104.5063 | 47.21 B | -0.5415 | -0.52 | 1.06 M | 110.38 M |
| BHP | BHP Billiton Ltd ADR | 20.1052 | 202.02 B | -0.2554 | -1.25 | 5.44 M | 109.44 M |
| CBRE | CBRE Group Inc | 38.07 | 38.36 B | -0.58 | -1.5 | 2.81 M | 107.05 M |
| HIG | Hartford Financial Services Group | 65.191 | 36.76 B | -1.743 | -2.6 | 1.6 M | 104.1 M |
| IBN | Icici Bank Ltd ADR | 6.9884 | 123.94 B | -0.21 | -2.92 | 14.84 M | 103.69 M |
| WU | Western Union Company | 10.1886 | 2.1 B | -0.5957 | -5.52 | 10.12 M | 103.16 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.7515 | 118.19 B | -0.1453 | -2.11 | 14.96 M | 100.97 M |
| NRG | NRG Energy | 32.2418 | 20.41 B | -1.0866 | -3.26 | 3.1 M | 99.9 M |
| GEN | Genesis Healthcare Inc | 6.9481 | -0.1537 | -2.16 | 14.21 M | 98.76 M | |
| STT | State Street Corp | 45.9298 | 47.19 B | -0.715 | -1.53 | 2.15 M | 98.66 M |
| DD | Du Pont De.Nemours Inc | 15.3118 | 20.38 B | -0.1221 | -0.79 | 6.38 M | 97.7 M |
| KMB | Kimberly-Clark Corp | 43.7959 | 36.33 B | -0.3822 | -0.87 | 2.18 M | 95.31 M |
| CI | Cigna Corp | 48.596 | 78.48 B | -1.216 | -2.44 | 1.96 M | 95.18 M |
| SPG | Simon Property Group | 40.09 | 88.44 B | -0.8204 | -2.01 | 2.37 M | 95.07 M |
| D | Dominion Resources | 18.712 | 59.51 B | -0.4353 | -2.27 | 5.02 M | 93.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELR | Eastern Platinum Ltd | 24.50 | -0.40 | -1.61 | 10.38 M | 254.36 M | |
| OBE | Obsidian Energy Ltd | 251.58 | -4.97 | -1.94 | 651.66 K | 163.94 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.8387 | -0.2768 | -2.74 | 10.18 M | 100.17 M | |
| TECK-B | Teck Resources Limited | 34.9701 | -0.6283 | -1.76 | 2.44 M | 85.29 M | |
| SU | Suncor Energy Inc | 27.9054 | -0.8989 | -3.12 | 2.9 M | 81.01 M | |
| ELD | Eldorado Gold | 30.3834 | -0.4326 | -1.4 | 2.61 M | 79.31 M | |
| RY | Royal Bank of Canada | 26.5945 | -0.1905 | -0.71 | 2.76 M | 73.27 M | |
| CCO | Cameco Corp | 45.5916 | -0.8676 | -1.87 | 1.5 M | 68.39 M | |
| BBD-B | Bombardier Inc Series B | 140.4225 | -4.2552 | -2.94 | 474.57 K | 66.64 M | |
| OVV | Ovintiv Inc | 114.7618 | -2.4485 | -2.09 | 533.91 K | 61.27 M | |
| CNR | Canadian National Railway Co. | 19.5028 | -0.4189 | -2.1 | 3.1 M | 60.52 M | |
| S | Sherritt Intl Rv | 12.4699 | -0.1396 | -1.11 | 4.01 M | 50.03 M | |
| IMO | Imperial Oil | 35.7086 | -0.5655 | -1.56 | 1.02 M | 36.35 M | |
| K | Kinross Gold Corp | 11.6767 | -0.3863 | -3.2 | 2.97 M | 34.74 M | |
| RCI-B | Rogers Communications Inc | 23.6218 | -0.1921 | -0.81 | 1.42 M | 33.49 M | |
| NA | National Bank of Canada | 13.8649 | -0.1639 | -1.17 | 2.33 M | 32.31 M | |
| BB | Blackberry Ltd | 59.9033 | -0.9334 | -1.53 | 520.58 K | 31.18 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.9021 | -0.2149 | -1.77 | 2.44 M | 29.08 M | |
| BBD-A | Bombardier Inc | 165.75 | -5.00 | -2.93 | 161.46 K | 26.76 M | |
| HBM | Hudbay Minerals Inc | 22.6725 | -0.2203 | -0.96 | 1.04 M | 23.61 M | |
| BN | Brookfield Corporation | 6.568 | -0.0887 | -1.33 | 3.29 M | 21.63 M | |
| AEM | Agnico Eagle Mines Ltd | 29.0802 | -0.5185 | -1.75 | 688.5 K | 20.02 M | |
| DML | Denison Mines Corp | 11.861 | -0.3269 | -2.68 | 1.59 M | 18.91 M | |
| ONEX | Onex Corp | 34.451 | -0.852 | -2.41 | 379.55 K | 13.08 M | |
| ATRL | Atkinsrealis Group Inc | 31.5572 | -0.8733 | -2.69 | 408.46 K | 12.89 M | |
| BHC | Bausch Health Companies Inc | 19.9149 | -0.438 | -2.15 | 608.83 K | 12.12 M | |
| GIL | Gildan Activewear Inc | 15.0049 | -0.1457 | -0.96 | 788.6 K | 11.83 M | |
| TA | Transalta Corp | 13.5274 | -0.1102 | -0.81 | 869.18 K | 11.76 M | |
| TXP | Touchstone Exploration Inc | 30.4862 | -0.8162 | -2.61 | 323.21 K | 9.85 M | |
| IMG | Iamgold Corp | 7.4819 | -0.1185 | -1.56 | 1.02 M | 7.64 M | |
| FTT | Finning Intl | 18.1058 | -0.1575 | -0.86 | 398.66 K | 7.22 M | |
| TCW | Trican Well | 13.449 | -0.1773 | -1.3 | 419.26 K | 5.64 M | |
| FFH | Fairfax Financial Holdings Ltd | 140.1137 | -4.3673 | -3.02 | 40.06 K | 5.61 M | |
| CJR-B | Corus Entertainment Inc | 9.7451 | -0.0552 | -0.56 | 490.8 K | 4.78 M | |
| CORS | Corus Entertainment Holdings Inc. | 4817.1719 | -27.2598 | -0.56 | 982 | 4.73 M | |
| LGD | Liberty Gold Corp | 52.88 | -1.00 | -1.86 | 69.3 K | 3.66 M | |
| ESI | Ensign Energy Services Inc | 5.023 | -0.093 | -1.82 | 722.1 K | 3.63 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.4634 | -0.3392 | -4.35 | 401 K | 2.99 M | |
| POU | Paramount Resources Ltd | 8.7776 | -0.2547 | -2.82 | 273.32 K | 2.4 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.8275 | -0.1193 | -1.5 | 302.99 K | 2.37 M | |
| PAAS | Pan American Silver Corp | 22.00 | -0.6064 | -2.68 | 107.67 K | 2.37 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.1732 | -0.1971 | -1.73 | 198.71 K | 2.22 M | |
| SSRM | Ssr Mining Inc | 36.9677 | -1.0056 | -2.65 | 55.5 K | 2.05 M | |
| MTL | Mullen Group Ltd | 7.8954 | -0.0415 | -0.52 | 226.3 K | 1.79 M | |
| CCL-B | CCL Industries Inc | 6.2352 | -0.113 | -1.78 | 243.3 K | 1.52 M | |
| CG | Centerra Gold Inc | 4.1839 | -0.0287 | -0.68 | 352.8 K | 1.48 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 202.3706 | -1.9174 | -0.94 | 7.2 K | 1.46 M | |
| DIAM | Star Diamond Corp | 4.89 | -0.03 | -0.61 | 254.3 K | 1.24 M | |
| SVM | Silvercorp Metals Inc | 5.0575 | -0.0354 | -0.7 | 203.7 K | 1.03 M | |
| QTRH | Quarterhill Inc | 3.6639 | -0.066 | -1.77 | 274.88 K | 1.01 M | |
| TCL-A | Transcontinental Inc | 8.0416 | -0.0966 | -1.19 | 119.39 K | 960.09 K | |
| PPL | Pembina Pipeline Corp | 4.1594 | -0.0596 | -1.41 | 227.46 K | 946.09 K | |
| TKO | Taseko Mines Ltd | 4.00 | -0.05 | -1.23 | 216.7 K | 866.8 K | |
| CFW | Calfrac Well Services Ltd | 543.00 | -12.00 | -2.16 | 1.56 K | 848.17 K | |
| CIGI | Colliers International Group Inc | 21.9496 | -0.4567 | -2.04 | 37.62 K | 825.66 K | |
| NDM | Northern Dynasty Minerals Ltd | 13.03 | -0.07 | -0.53 | 62.6 K | 815.68 K | |
| EMA | Emera Incorporated | 8.2616 | -0.0656 | -0.79 | 89.45 K | 738.97 K | |
| CF | Canaccord Genuity Group Inc | 4.7581 | -0.0699 | -1.45 | 148.8 K | 708.01 K | |
| EXE | Extendicare Inc | 3.7751 | -0.0495 | -1.29 | 172.14 K | 649.85 K | |
| HWX | Headwater Exploration Inc | 9.4594 | -0.0816 | -0.86 | 68.3 K | 646.08 K | |
| EFR | Energy Fuels Inc | 146.00 | -4.00 | -2.67 | 3.99 K | 582.54 K | |
| RVX | Resverlogix Corp | 13.9378 | -0.1955 | -1.38 | 41.6 K | 579.88 K | |
| TOT | Total Energy Services Inc | 7.0691 | -0.2055 | -2.82 | 76.33 K | 539.58 K | |
| EDR | Endeavour Silver Corp | 4.5456 | -0.1545 | -3.29 | 89.56 K | 407.09 K | |
| PSI | Pason Systems Inc | 8.5697 | -0.0671 | -0.78 | 41.19 K | 352.95 K | |
| SEA | Seabridge Gold Inc | 15.5365 | -0.184 | -1.17 | 18.81 K | 292.3 K | |
| PTM | Platinum Group Metals Ltd | 404.00 | -11.00 | -2.65 | 723 | 292.09 K | |
| ESM | Euro Sun Mining Inc | 31.4237 | -0.1817 | -0.57 | 8.55 K | 268.58 K | |
| SJ | Stella Jones Inc | 8.5776 | -0.2366 | -2.68 | 27.2 K | 233.31 K | |
| CSCI | Cosciens Biopharma Inc | 213600.00 | -3000.00 | -1.39 | 1 | 213.6 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.1487 | -0.0498 | -1.19 | 41.47 K | 172.05 K | |
| DPM | Dundee Precious Metals Inc | 8.3805 | -0.1666 | -1.95 | 19.09 K | 159.98 K | |
| HPS-A | Hammond Power Solutions Inc | 7.4004 | -0.2198 | -2.88 | 20.3 K | 150.26 K | |
| CGI | CDN General Inv | 13.9536 | -0.1826 | -1.29 | 9.98 K | 139.22 K | |
| BCE-PA | BCE Inc Pref AA | 7.8621 | -0.1108 | -1.39 | 17.36 K | 136.53 K | |
| CTC | Canadian Tire Corp Ltd | 69.4208 | -1.1382 | -1.61 | 1.93 K | 133.98 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.3421 | -0.0771 | -0.92 | 16.03 K | 133.72 K | |
| TRX | Trx Gold Corporation | 5.17 | -0.08 | -1.52 | 25.52 K | 131.92 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.8695 | -0.129 | -1.29 | 12.8 K | 126.33 K | |
| OCG | Outcrop Silver & Gold Corp | 12.10 | -0.70 | -5.47 | 10.4 K | 125.84 K | |
| TWC | Twc Enterprises Ltd | 6.1293 | -0.0978 | -1.57 | 20.32 K | 124.55 K | |
| HBP | Helix Biopharm | 7.80 | -0.50 | -6.02 | 15.66 K | 122.15 K | |
| TPX-B | Molson Coors Canada Inc | 31.3975 | -0.3277 | -1.03 | 3.81 K | 119.75 K | |
| ADEN | Adentra Inc | 4.0038 | -0.1622 | -3.89 | 27.82 K | 111.41 K | |
| GRT-UN | Granite Real Estate Investment Trust | 15.7624 | -0.2212 | -1.38 | 6.93 K | 109.28 K | |
| GFP | Greenfirst Forest Products Inc | 9.8246 | -0.2339 | -2.33 | 9.92 K | 97.44 K | |
| BDI | Black Diamond Group Ltd | 3.2381 | -0.0262 | -0.8 | 27.81 K | 90.05 K | |
| ACQ | Autocanada Inc | 5.9354 | -0.1137 | -1.88 | 15 K | 89.03 K | |
| GAU | Galiano Gold Inc | 3.60 | -0.05 | -1.37 | 22.43 K | 80.74 K | |
| LGO | Largo Resources Ltd | 69.00 | -1.00 | -1.43 | 1.15 K | 79.42 K | |
| BCE-PC | BCE Inc Pref AC | 7.6432 | -0.1128 | -1.45 | 9.1 K | 69.55 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.1255 | -0.0512 | -0.63 | 8.3 K | 67.44 K | |
| TSL | Tree Island Steel Ltd | 6.4981 | -0.0894 | -1.36 | 9.66 K | 62.76 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.3964 | -0.1212 | -1.42 | 7.1 K | 59.61 K | |
| FRX | Fennec Pharmaceuticals Inc | 32.40 | -0.54 | -1.64 | 1.82 K | 59.03 K | |
| MTY | Mty Food Group Inc | 7.6603 | -0.1041 | -1.34 | 7.6 K | 58.22 K | |
| DXT | Dexterra Group Inc | 8.0774 | -0.2802 | -3.35 | 7 K | 56.54 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.3816 | -0.076 | -0.9 | 6.64 K | 55.65 K | |
| TECK-A | Teck Resources Limited | 38.9981 | -0.2437 | -0.62 | 1.35 K | 52.65 K | |
| EQB | EQB Inc | 11.8573 | -0.1042 | -0.87 | 4.4 K | 52.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 111.32 | -1.62 | -1.43 | 768.7 K | 85.57 M | |
| MBGAF | Mercedes-Benz Group AG | 61.567 | 42.59 B | -0.3621 | -0.58 | 907.5 K | 55.87 M |
| HOS | Hornbeck Offshore Services, Inc | 40.24 | 1.91 B | -0.83 | -2.02 | 1.33 M | 53.69 M |
| LNWO | Light & Wonder, Inc. | 35.11 | 6.07 B | -0.93 | -2.58 | 1.23 M | 43.03 M |
| ERHE | ERHC Energy Inc | 33.00 | 863.83 K | -1.00 | -2.94 | 316.23 K | 10.44 M |
| CDVIQ | Cal Dive International Inc | 17.05 | 9.86 K | -0.49 | -2.79 | 511.4 K | 8.72 M |
| CBKCQ | Christopher & Banks Corporation | 16.1291 | 3.86 K | -0.257 | -1.57 | 389.4 K | 6.28 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 23.33 | 14.07 K | -0.41 | -1.73 | 184.74 K | 4.31 M |
| UCSO | United Consortium Ltd | 19.00 | -1.00 | -5 | 202.24 K | 3.84 M | |
| CGIP | Celadon Group Inc | 15.7236 | 5.66 K | -0.3479 | -2.16 | 182.43 K | 2.87 M |
| NTPIF | Nam Tai Property Inc. | 12.14 | 262.33 M | -0.16 | -1.3 | 221.5 K | 2.69 M |
| CGNH | CardioGenics Holdings Inc | 11.20 | 9.61 K | -2.40 | -17.65 | 212.12 K | 2.38 M |
| HSTC | HST Global Inc | 39.375 | 209.33 M | -9.375 | -19.23 | 56.6 K | 2.23 M |
| CBRI | CMTSU Liquidation Inc | 8.11 | -0.15 | -1.82 | 259.1 K | 2.1 M | |
| HDYNQ | Hyperdynamics Corporation | 23.92 | -1.76 | -6.85 | 48.89 K | 1.17 M | |
| TXCCQ | TranSwitch Corporation | 14.3133 | -0.3976 | -2.7 | 57.14 K | 817.92 K | |
| PARD | Poniard Pharmaceuticals Inc | 276.00 | 149 | -4.20 | -1.5 | 2.46 K | 678.68 K |
| WDBG | Woodbrook Group Holdings Inc | 56306.3047 | 42 | -900.9023 | -1.57 | 11 | 619.37 K |
| ACUS | Acusphere Inc | 22.30 | -0.20 | -0.89 | 17.39 K | 387.71 K | |
| ESNC | EnSync Inc | 27.75 | 1 | -1.00 | -3.48 | 11.14 K | 309.13 K |
| CYRNQ | CYRNQ | 114.0001 | -1.194 | -1.04 | 2.61 K | 297.65 K | |
| SIMPQ | Simply Inc | 810.00 | 1.55 K | -55.00 | -6.36 | 353 | 285.93 K |
| FCGD | First Colombia Gold Corp | 8000.00 | 978.13 K | -1000.00 | -11.11 | 26 | 208 K |
| IDGC | ID Global Corporation | 38.40 | -1.28 | -3.23 | 5.18 K | 198.84 K | |
| ENDO | Thermic Sciences International | 4.00 | 58.79 K | -0.40 | -9.09 | 20.01 K | 80.04 K |
| MIHL | Montague International Holding Ltd | 2600.00 | 12.63 K | -1800.00 | -40.91 | 20 | 52 K |
| NXTYQ | Nexity Financial Corporation | 10.75 | 1.16 M | -0.07 | -0.65 | 3.95 K | 42.46 K |
| ORBT | Orbit International Corporation | 8.8115 | 8.7 M | -0.0587 | -0.66 | 1.99 K | 17.53 K |
| GGII | Green Globe International Inc | 920.00 | 6.66 M | -40.00 | -4.17 | 14 | 12.88 K |
| CIPI | Correlate Infrastructure Partners Inc | 10.20 | 7.83 K | -0.20 | -1.92 | 850 | 8.67 K |
| ITRO | Itronics Inc | 15.00 | 2.87 M | -1.00 | -6.25 | 564 | 8.46 K |
| FONU | FonU2 Inc | 616.00 | -24.00 | -3.75 | 11 | 6.78 K | |
| ACAI | Safeplus International Holdings Limited | 15.50 | 5.08 K | -0.50 | -3.13 | 371 | 5.75 K |
| ICOA | ICOA Inc | 12.00 | 60 | -0.50 | -4 | 36 | 432 |
| COWI | CoroWare Inc | 672000.125 | -107999.875 | -13.85 | 0 | 0 | |
| PURA | Puration Inc | 774000.0625 | -85999.9375 | -10 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 2080.00 | 367.62 K | -50.00 | -2.35 | 596.86 K | 1.24 B |
| AXL | Arrow Exploration Corp | 155.5556 | -11.9658 | -7.14 | 465 K | 72.33 M | |
| EMR | Emgold Mining Corporation | 175.00 | -10.00 | -5.41 | 251.3 K | 43.98 M | |
| KIP | Kiplin Metals Inc | 1555.20 | -64.80 | -4 | 27.37 K | 42.56 M | |
| SILV | Silver Valley Metals Corp. | 43.20 | -3.51 | -7.51 | 632.37 K | 27.32 M | |
| ABM | Athabasca Minerals Inc | 243.00 | -3.00 | -1.22 | 102.6 K | 24.93 M | |
| GBU | Gabriel Resources Ltd | 45.30 | -2.20 | -4.63 | 355.18 K | 16.09 M | |
| KG | Klondike Gold Corp | 15.75 | -1.50 | -8.7 | 507.5 K | 7.99 M | |
| CAMB | Cambria Gold Mines Inc. | 97.00 | -3.00 | -3 | 26.5 K | 2.57 M | |
| TRAN | Clean Energy Transition Inc. | 1305.00 | -58.50 | -4.29 | 1.54 K | 2.01 M | |
| PBM | Pacific Bay Minerals Ltd | 9.75 | -0.625 | -6.02 | 198.63 K | 1.94 M | |
| BEA | Belmont Resources Inc | 12.48 | -0.32 | -2.5 | 150.5 K | 1.88 M | |
| SYH | Skyharbour Resources Ltd | 5.80 | -0.20 | -3.33 | 308.5 K | 1.79 M | |
| ICM | Iconic Minerals Ltd | 17.00 | -2.20 | -11.46 | 65 K | 1.1 M | |
| SOLR | Solar Alliance Energy Inc | 4.85 | -0.05 | -1.02 | 207.07 K | 1 M | |
| RET-A | Reitmans (Canada) Limited | 13.5218 | -0.2403 | -1.75 | 70.26 K | 949.99 K | |
| PEX | Pacific Ridge Exploration Ltd | 60.00 | -1.00 | -1.64 | 13 K | 780 K | |
| GCOM | Green Shift Commodities Ltd. | 59.00 | -1.40 | -2.32 | 7.04 K | 415.06 K | |
| JSPX | JasperX Technologies Inc. | 1040.00 | -110.00 | -9.57 | 244 | 253.76 K | |
| ORC-B | Orca Energy Group Inc | 3.2714 | -0.035 | -1.06 | 57.5 K | 188.11 K | |
| SSV | Southern Silver Exploration Corp | 6.20 | -0.30 | -4.62 | 27.35 K | 169.57 K | |
| GOT | Goliath Resources Limited | 5.25 | -0.375 | -6.67 | 24 K | 126 K | |
| NAM | New Age Metals Inc | 8.40 | -0.36 | -4.11 | 14.1 K | 118.44 K | |
| GRZ | Gold Reserve Inc | 4.6439 | -0.0998 | -2.1 | 24.12 K | 112.01 K | |
| MQM | Metalquest Mining Inc. | 9.5625 | -1.125 | -10.53 | 11.47 K | 109.65 K | |
| RCT | Rochester Resources Ltd | 18.20 | -0.20 | -1.09 | 5.35 K | 97.37 K | |
| UGD | Unigold Inc | 9.40 | -0.40 | -4.08 | 10.16 K | 95.5 K | |
| WML | Wealth Minerals Ltd | 16.84 | -0.16 | -0.94 | 5.33 K | 89.67 K | |
| CBI | Colibri Resource Corporation | 29.25 | -1.50 | -4.88 | 2.56 K | 75 K | |
| BM | BC Moly Ltd. | 19.00 | -0.30 | -1.55 | 3.73 K | 70.87 K | |
| WEC | Winchester Equity Corporation | 20.80 | -1.60 | -7.14 | 3.17 K | 65.83 K | |
| ANDC | Andina Copper Corporation | 125.00 | -12.50 | -9.09 | 474 | 59.25 K | |
| IDL | Imaging Dynamics Company Ltd | 595.8333 | -4.1667 | -0.69 | 99 | 58.99 K | |
| ROAR | Lion Rock Resources Inc. | 51.00 | -1.00 | -1.92 | 1.14 K | 57.88 K | |
| GUN | Gunpoint Exploration Ltd | 8.50 | -0.20 | -2.3 | 4.97 K | 42.24 K | |
| GIGA | Giga Metals Corporation | 21.80 | -0.20 | -0.91 | 1.73 K | 37.71 K | |
| BKM | Pacific Booker Minerals Inc | 10.15 | -0.35 | -3.33 | 3.6 K | 36.54 K | |
| MUR | Murchison Minerals Ltd | 90.00 | -5.00 | -5.26 | 365 | 32.85 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.30 | -0.25 | -3.82 | 5.1 K | 32.13 K | |
| DAR | Darelle Online Solutions Inc | 6.16 | -0.32 | -4.94 | 5 K | 30.8 K | |
| NBY | Niobay Metals Inc | 6.50 | -0.05 | -0.76 | 4 K | 26 K | |
| ALTA | Altamira Gold Corp | 3.30 | -0.30 | -8.33 | 7.78 K | 25.68 K | |
| GAL | Galantas Gold Corporation | 11.00 | -1.00 | -8.33 | 2.28 K | 25.08 K | |
| BSK | Blue Sky Uranium Corp | 84.00 | -3.00 | -3.45 | 265 | 22.26 K | |
| MET | Metalore Resources Limited | 11.3141 | -0.356 | -3.05 | 1.8 K | 20.37 K | |
| REX | Orex Minerals Inc | 3.30 | -0.20 | -5.71 | 5.14 K | 16.97 K | |
| BRON | Bronco Resources Corp. | 138.00 | -8.00 | -5.48 | 119 | 16.42 K | |
| MNC | Magnetic North Acquisition Corp | 6.2999 | -0.60 | -8.7 | 2.47 K | 15.54 K | |
| BTT | Bitterroot Resources Ltd | 5.60 | -0.30 | -5.08 | 2.59 K | 14.5 K | |
| COMP | Uniserve Communications Corporation | 82.8947 | -3.9474 | -4.55 | 174 | 14.42 K | |
| USS | Uniserve Communications Corporation | 82.8947 | -3.9474 | -4.55 | 174 | 14.42 K | |
| RMO | Rainy Mountain Royalty Corp | 30.00 | -2.00 | -6.25 | 420 | 12.6 K | |
| REG | Regulus Resources Inc | 13.0851 | -1.2766 | -8.89 | 783 | 10.25 K | |
| TIP-H | Tyner Resources Ltd | 22.00 | -1.00 | -4.35 | 370 | 8.14 K | |
| CTA | Centaurus Energy Inc | 290.00 | -10.00 | -3.33 | 28 | 8.12 K | |
| DFR | Diamond Fields Resources Inc | 3.25 | -0.25 | -7.14 | 2.12 K | 6.89 K | |
| JDN | Jayden Resources Inc | 15.60 | -0.60 | -3.7 | 437 | 6.82 K | |
| RUSH | Carolina Rush Corporation | 3.10 | -0.10 | -3.13 | 2.1 K | 6.51 K | |
| EGT | Eguana Technologies Inc | 24.00 | -1.00 | -4 | 237 | 5.69 K | |
| MBI-H | Med BioGene Inc | 4.00 | -1.00 | -20 | 1.1 K | 4.4 K | |
| RECO | Reconnaissance Energy Africa Ltd | 7.80 | -0.20 | -2.5 | 500 | 3.9 K | |
| CTEK | CLEANTEK Industries Inc | 19.4118 | -2.3529 | -10.81 | 187 | 3.63 K | |
| WGF | Wescan Goldfields Inc | 3.50 | -0.20 | -5.41 | 990 | 3.46 K | |
| TWO | T2 Metals Corp. | 16.50 | -1.00 | -5.71 | 200 | 3.3 K | |
| YNV | Ynvisible Interactive Inc | 91.20 | -4.80 | -5 | 35 | 3.19 K | |
| FP | FP Newspapers Inc | 3.6949 | -0.058 | -1.55 | 550 | 2.03 K | |
| EON | EON Lithium Corp. | 114.00 | -6.00 | -5 | 17 | 1.94 K |