Losers for 21 June 2007 from 00:00:00 until 23:59:59
Losers for 21 June 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 13.0276 | 2.47 B | -0.235 | -1.77 | 716.3 K | 9.33 M |
| WWR | Westwater Resources | 66600.00 | 51.47 M | -780.00 | -1.16 | 94 | 6.26 M |
| COHN | Cohen & CO Inc | 205.618 | 31.45 M | -2.7477 | -1.32 | 16.74 K | 3.44 M |
| DNN | Denison Mines Corp | 9.2216 | 1.87 B | -0.2481 | -2.62 | 274.93 K | 2.54 M |
| PLX | Protalix Biotherapeutics | 280.50 | 245.74 M | -17.00 | -5.71 | 8.13 K | 2.28 M |
| NAK | Northern Dynasty Minerals | 12.03 | 294.93 M | -0.18 | -1.47 | 161.5 K | 1.94 M |
| TGB | Taseko Mines Ltd | 3.71 | 2.5 B | -0.0401 | -1.07 | 518.9 K | 1.93 M |
| GTE | Gran Tierra Energy Inc | 13.50 | 335.05 M | -0.20 | -1.46 | 136.26 K | 1.84 M |
| GSAT | Globalstar | 153.15 | 11.18 B | -2.70 | -1.73 | 10.67 K | 1.63 M |
| FSP | Franklin Street Properties | 5.6106 | 41.76 M | -0.0508 | -0.9 | 238.6 K | 1.34 M |
| CQP | Cheniere Energy Partners LP | 4.1455 | 29.92 B | -0.0748 | -1.77 | 228.7 K | 948.08 K |
| DSS | Document Security Systems | 25259.8789 | 4.94 M | -519.3223 | -2.01 | 34 | 858.84 K |
| NHC | National Healthcare Corp | 29.7656 | 3.26 B | -0.7593 | -2.49 | 21 K | 625.08 K |
| ARMP | Armata Pharmaceuticals Inc | 19460.00 | 143.89 M | -630.00 | -3.14 | 19 | 369.74 K |
| REED | Reed's, Inc. | 2262.0393 | 27.63 M | -43.2236 | -1.87 | 121 | 273.71 K |
| NEN | New England Realty Associates | 14.9398 | 152.58 M | -0.4555 | -2.96 | 8.4 K | 125.49 K |
| CVM | Cel-Sci Corp | 6150.00 | 22.51 M | -75.00 | -1.2 | 17 | 104.55 K |
| TOVX | Theriva Biologics Inc | 34986.7539 | 6.61 M | -1749.3359 | -4.76 | 2 | 69.97 K |
| AWX | Avalon Holdings Corp | 9.01 | 10.98 M | -0.10 | -1.1 | 6.8 K | 61.27 K |
| USAS | Americas Silver Corp | 44.10 | 845.39 M | -0.30 | -0.68 | 1.2 K | 52.79 K |
| BESS | Bimergen Energy Corporation | 469.00 | 21.08 M | -7.00 | -1.47 | 104 | 48.78 K |
| CVU | CPI Aerostructures | 8.25 | 60.68 M | -0.09 | -1.08 | 4.1 K | 33.83 K |
| UUU | Universal Security Instruments | 26.6079 | 16.02 M | -0.3368 | -1.25 | 1.2 K | 31.93 K |
| PED | Pedevco Corp | 10012.7998 | 155.65 M | -67.2002 | -0.67 | 3 | 30.04 K |
| CMCL | Caledonia Mining Cp | 3.717 | 405.46 M | -0.0505 | -1.34 | 7.34 K | 27.3 K |
| AMS | American Shared Hospital Services | 5.7945 | 7.18 M | -0.0298 | -0.51 | 4.4 K | 25.5 K |
| JOB | General Employment Enterprises | 18.7155 | 702.05 M | -0.3762 | -1.97 | 1.28 K | 23.96 K |
| DXR | Daxor Corp | 10.1836 | 49.51 M | -0.1372 | -1.33 | 2.3 K | 23.42 K |
| INTT | Intest Corp | 4.4769 | 176.1 M | -0.0967 | -2.11 | 4.85 K | 21.71 K |
| NNVC | Nanoviricides Inc | 67.90 | 31.41 M | -1.40 | -2.02 | 306 | 20.78 K |
| IOR | Income Opportunity Realty Trust | 4.60 | 75.22 M | -0.41 | -8.18 | 2.7 K | 12.42 K |
| ENSV | Enservco Corpporation | 55.65 | 29.09 K | -2.0999 | -3.64 | 205 | 11.41 K |
| GENC | Gencor Industries IN | 6.8333 | 257.1 M | -0.04 | -0.58 | 1.2 K | 8.2 K |
| IDR | Idaho Strategic Resources | 8.54 | 294.53 M | -0.70 | -7.58 | 959 | 8.19 K |
| DIT | Amcon Distributing Company | 18.3666 | 58.35 M | -0.1909 | -1.03 | 300 | 5.51 K |
| XPL | Solitario Zinc Corp | 4.7499 | 41.14 M | -0.0301 | -0.63 | 1 K | 4.75 K |
| GBR | New Concept Energy Inc | 4.58 | 4.06 M | -0.09 | -1.93 | 700 | 3.21 K |
| CVR | Chicago Rivet & Machine Company | 13.2646 | 9.52 M | -0.1119 | -0.84 | 200 | 2.65 K |
| REI | Ring Energy Inc | 18.90 | 312.65 M | -0.18 | -0.94 | 56 | 1.06 K |
| OGEN | Oragenics Inc | 183600.00 | 904.7 K | -3600.00 | -1.92 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SBUX | Starbucks Corporation | 10.5011 | 121.35 B | -0.4239 | -3.88 | 78.51 M | 824.47 M |
| AMGN | Amgen Inc | 38.7382 | 251.89 B | -0.2909 | -0.75 | 14.11 M | 546.42 M |
| FSLR | First Solar Inc | 80.21 | 18.42 B | -0.61 | -0.75 | 1.87 M | 149.83 M |
| CAKE | Cheesecake Fact | 19.1064 | 5.44 B | -1.4609 | -7.1 | 6.69 M | 127.85 M |
| CDNS | Cadence Design Systems, Inc. | 21.90 | 88.63 B | -0.31 | -1.4 | 5.44 M | 119.13 M |
| URBN | Urban Outfitters Inc | 23.84 | 7.4 B | -0.46 | -1.89 | 4.64 M | 110.58 M |
| NDAQ | Nasdaq Inc | 7.9309 | 60.63 B | -0.0814 | -1.02 | 13.34 M | 105.81 M |
| STLD | Steel Dynamics Inc | 13.9496 | 32.63 B | -0.1809 | -1.28 | 5.68 M | 79.2 M |
| AAL | American Airlines Group | 27.8109 | 8.73 B | -0.1979 | -0.71 | 1.95 M | 54.26 M |
| SBAC | SBA Communications | 30.3114 | 19.77 B | -0.5596 | -1.81 | 1.79 M | 54.14 M |
| VRTX | Vertex Pharmaceutic | 26.87 | 136.56 B | -0.35 | -1.29 | 1.95 M | 52.38 M |
| ACGL | Arch Capital Grp Ltd | 7.4846 | 35.68 B | -0.0497 | -0.66 | 6.08 M | 45.53 M |
| DOX | Amdocs Ltd Ord | 30.4446 | 4.68 B | -0.3981 | -1.29 | 1.26 M | 38.43 M |
| MLCO | Melco Resorts & Entertainment ADR | 9.4071 | 1.53 B | -0.295 | -3.04 | 4.03 M | 37.89 M |
| UCB | United Community Banks, Inc. | 92.6668 | 4.46 B | -1.897 | -2.01 | 328.76 K | 30.46 M |
| JACK | Jack IN The Box Inc | 29.0167 | 282.9 M | -0.4317 | -1.47 | 980.2 K | 28.44 M |
| CMPR | Cimpress N.V. Ord | 39.27 | 1.41 B | -0.38 | -0.96 | 718.93 K | 28.23 M |
| ILMN | Illumina Inc | 19.251 | 31.3 B | -0.4669 | -2.37 | 1.41 M | 27.21 M |
| HBAN | Huntington Bcshs | 11.32 | 31.88 B | -0.0668 | -0.59 | 2.34 M | 26.53 M |
| BPOP | Popular Inc | 115.362 | 9.92 B | -0.6143 | -0.53 | 228.82 K | 26.4 M |
| ZBRA | Zebra Technologies | 39.09 | 15.26 B | -0.31 | -0.79 | 633.38 K | 24.76 M |
| NWL | Newell Rubbermaid Inc | 15.5497 | 2.46 B | -0.085 | -0.54 | 1.51 M | 23.43 M |
| KALU | Kaiser Aluminum | 46.6546 | 1.77 B | -1.5282 | -3.17 | 436.52 K | 20.37 M |
| ACNT | Ascent Industries CO | 34.612 | 117.46 M | -1.0162 | -2.85 | 582.7 K | 20.17 M |
| SYNA | Synaptics Inc | 23.0933 | 4.69 B | -0.1867 | -0.8 | 858.21 K | 19.82 M |
| CINF | Cincinnati Financial | 22.6489 | 29.11 B | -0.1534 | -0.67 | 759.2 K | 17.2 M |
| CCOI | Cogent Comm Hlds | 15.5596 | 205.38 M | -0.1311 | -0.84 | 1.04 M | 16.11 M |
| UTSI | Utstarcom Holdings C | 62.64 | 18.29 M | -0.72 | -1.14 | 252.31 K | 15.8 M |
| DPZ | Domino's Pizza Inc Common Stock | 14.5551 | 11.24 B | -0.2699 | -1.82 | 997.1 K | 14.51 M |
| CBRL | Cracker Barrel | 21.7997 | 1.5 B | -0.275 | -1.25 | 660.3 K | 14.39 M |
| TCOM | Trip.com Group Ltd ADR | 9.4236 | 27.44 B | -0.0691 | -0.73 | 1.46 M | 13.72 M |
| HSIC | Henry Schein Inc | 21.0245 | 9.53 B | -0.1098 | -0.52 | 648.7 K | 13.64 M |
| SKYW | Skywest Inc | 23.4961 | 3.13 B | -0.4893 | -2.04 | 579.75 K | 13.62 M |
| EVRG | Evergy Inc | 11.4098 | 20.47 B | -0.1383 | -1.2 | 1.18 M | 13.5 M |
| ALTO | Alto Ingredients Inc | 1286.25 | 283.91 M | -10.50 | -0.81 | 10.25 K | 13.18 M |
| CVLT | Commvault Systems | 17.10 | 6.22 B | -0.45 | -2.56 | 763.1 K | 13.05 M |
| SLGN | Silgan Holdings | 12.0091 | 4.32 B | -0.1608 | -1.32 | 1.07 M | 12.9 M |
| FWRD | Foward Air Corp | 28.9759 | 587.45 M | -0.2597 | -0.89 | 438.43 K | 12.7 M |
| IBKR | Interactive Brokers | 6.6854 | 139.36 B | -0.0523 | -0.78 | 1.81 M | 12.13 M |
| LSAK | Lesaka Technologies Inc | 24.58 | 287.31 M | -0.30 | -1.21 | 491.29 K | 12.08 M |
| TTEK | Tetra Tech Inc | 4.0111 | 9.94 B | -0.049 | -1.21 | 2.99 M | 12 M |
| SSYS | Stratasys Ltd | 23.505 | 511.76 M | -0.415 | -1.73 | 458.15 K | 10.77 M |
| UPBD | Upbound Group Inc. | 26.79 | 1.46 B | -0.28 | -1.03 | 394 K | 10.56 M |
| ACAD | Acadia Pharmaceutica | 14.51 | 3.23 B | -0.34 | -2.29 | 723.52 K | 10.5 M |
| IART | Integra Lifesciences | 17.339 | 1.12 B | -0.1174 | -0.67 | 579.79 K | 10.05 M |
| ICLR | Icon Plc | 21.55 | 14.58 B | -0.22 | -1.01 | 442.84 K | 9.54 M |
| LFUS | Littelfuse Inc | 29.9958 | 9.85 B | -0.4342 | -1.43 | 293.5 K | 8.8 M |
| PENN | Penn Natl Gaming Inc | 12.4985 | 2.35 B | -0.1347 | -1.07 | 672.29 K | 8.4 M |
| WWD | Woodward Inc | 24.4498 | 19.48 B | -0.8501 | -3.36 | 342.4 K | 8.37 M |
| PZZA | Papa John's Intl | 11.2522 | 655.8 M | -0.1336 | -1.17 | 699.03 K | 7.87 M |
| TXRH | Texas Roadhouse Inc | 10.0955 | 12.21 B | -0.1663 | -1.62 | 761.39 K | 7.69 M |
| NBIX | Neurocrine Bioscienc | 12.06 | 16.94 B | -0.33 | -2.66 | 633.61 K | 7.64 M |
| OFIX | Orthofix Intl NV | 45.00 | 289.82 M | -0.84 | -1.83 | 163.6 K | 7.36 M |
| EWBC | East West Bancorp | 27.983 | 17.98 B | -0.1955 | -0.69 | 252.78 K | 7.07 M |
| MVIS | Microvision | 43.60 | 35.75 M | -1.04 | -2.33 | 155.5 K | 6.78 M |
| CTRN | Citi Trends Inc | 39.0516 | 364.43 M | -0.5413 | -1.37 | 165.79 K | 6.47 M |
| MNKD | Mannkind Corp | 64.35 | 1.33 B | -0.75 | -1.15 | 99.98 K | 6.43 M |
| GERN | Geron Corp | 6.888 | 622.85 M | -0.0945 | -1.35 | 892.24 K | 6.15 M |
| NICE | Nice Ltd ADR | 34.243 | 5.51 B | -0.266 | -0.77 | 173.42 K | 5.94 M |
| CRNT | Ceragon Networks Ltd | 10.33 | 218.16 M | -0.15 | -1.43 | 573.57 K | 5.93 M |
| INCY | Incyte Corp | 6.38 | 24.66 B | -0.24 | -3.63 | 871.56 K | 5.56 M |
| CASY | Casey's General Stor | 23.1407 | 26.32 B | -0.1687 | -0.72 | 231.72 K | 5.36 M |
| IESC | Ies Holdings | 31.18 | 7.22 B | -1.25 | -3.85 | 170.57 K | 5.32 M |
| WTFC | Wintrust Financial Corp | 35.9131 | 10.49 B | -0.3434 | -0.95 | 140.55 K | 5.05 M |
| FCFS | First Cash Fin Svcs | 21.3954 | 7.92 B | -0.1744 | -0.81 | 235.19 K | 5.03 M |
| GLDD | Great Lakes Drg Dock | 8.8246 | 1.25 B | -0.4846 | -5.21 | 568.29 K | 5.01 M |
| OSIS | O S I Systems Inc | 27.04 | 3.03 B | -0.37 | -1.35 | 184.54 K | 4.99 M |
| SHOO | Steven Maddens Ltd | 5.4394 | 3.07 B | -0.0526 | -0.96 | 886.95 K | 4.82 M |
| DHC | Diversified Healthcare Trust | 7.1325 | 1.75 B | -0.057 | -0.79 | 676.1 K | 4.82 M |
| RIBT | Ricebran Technologie | 7640.00 | -60.00 | -0.78 | 618 | 4.72 M | |
| SBGI | Sinclair Brdcst A | 5.7718 | 1.1 B | -0.0846 | -1.44 | 816.31 K | 4.71 M |
| HELE | Helen of Troy Ltd | 28.26 | 872.94 M | -0.44 | -1.53 | 152.41 K | 4.31 M |
| HAFC | Hanmi Financial Cp | 83.8255 | 963.07 M | -1.2851 | -1.51 | 50.09 K | 4.2 M |
| CBSH | Commerce Bancshares | 17.3078 | 7.92 B | -0.0908 | -0.52 | 233.82 K | 4.05 M |
| NWE | Northwestern Corp | 13.7163 | 5.22 B | -0.1166 | -0.84 | 293.05 K | 4.02 M |
| TFSL | Tfs Financial Corp | 5.773 | 4.57 B | -0.0529 | -0.91 | 685.48 K | 3.96 M |
| CMCO | Columbus Mckinnon | 27.2731 | 598.78 M | -0.2187 | -0.8 | 145.09 K | 3.96 M |
| BCRX | Biocryst Pharma Inc | 6.84 | 1.96 B | -0.08 | -1.16 | 557.45 K | 3.81 M |
| FULT | Fulton Financial Cor | 7.7435 | 4.54 B | -0.0587 | -0.75 | 466 K | 3.61 M |
| GLNG | Golar Lng Ltd | 8.9476 | 4.39 B | -0.2022 | -2.21 | 401.32 K | 3.59 M |
| ANGO | Angiodynamics Inc | 17.04 | 499.19 M | -0.15 | -0.87 | 202.08 K | 3.44 M |
| TCBI | Texas Capital Bncsh | 21.7015 | 4.4 B | -0.1276 | -0.58 | 157.84 K | 3.43 M |
| IA | Innovative Aerosystems, Inc. | 11.7661 | 377.14 M | -0.219 | -1.83 | 288.7 K | 3.4 M |
| HWC | Hancock Whitney Corp | 22.4961 | 5.24 B | -0.2527 | -1.11 | 141.2 K | 3.18 M |
| FCNCA | First Citizens Bancs | 173.9446 | 25.83 B | -4.1027 | -2.3 | 17.6 K | 3.06 M |
| TBBK | The Bancorp Inc | 23.50 | 1.98 B | -0.41 | -1.71 | 126.46 K | 2.97 M |
| UMBF | Ump Financial Corp | 27.0796 | 10.17 B | -0.1374 | -0.5 | 109.7 K | 2.97 M |
| MORN | Morningstar Inc | 41.8655 | 9.14 B | -0.2925 | -0.69 | 70.2 K | 2.94 M |
| GAIA | Gaiam Inc | 16.4131 | 31.66 M | -0.1445 | -0.87 | 178.95 K | 2.94 M |
| MATW | Matthews Intl Corp | 31.171 | 586.81 M | -0.2512 | -0.8 | 92.72 K | 2.89 M |
| DXLG | Destination XL Group | 10.49 | 22.85 M | -0.12 | -1.13 | 271.93 K | 2.85 M |
| GIII | G-III Apparel Gp | 8.2326 | 1.36 B | -0.1887 | -2.24 | 344.4 K | 2.84 M |
| TRMK | Trustmark Corp | 13.2321 | 2.77 B | -0.1706 | -1.27 | 211.66 K | 2.8 M |
| HALO | Halozyme Therapeutic | 9.80 | 11.38 B | -0.20 | -2 | 265.49 K | 2.6 M |
| BRKR | Bruker Corp | 8.6673 | 9.38 B | -0.115 | -1.31 | 297.7 K | 2.58 M |
| ASTI | Ascent Solar Technologies | 7.7581 | 14.99 M | -0.1419 | -1.8 | 318.54 K | 2.47 M |
| IBOC | Intl Bancshares | 16.5886 | 4.21 B | -0.1015 | -0.61 | 142.9 K | 2.37 M |
| CALM | Cal-Maine Foods IN | 4.4252 | 3.1 B | -0.0834 | -1.85 | 524.24 K | 2.32 M |
| RIGL | Rigel Pharmaceuticals | 94.60 | 830.51 M | -0.80 | -0.84 | 24.48 K | 2.32 M |
| WABC | Westamerica Bancorp | 25.2808 | 1.37 B | -0.1284 | -0.51 | 91.4 K | 2.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 34530.5977 | 2.8 B | -736.1172 | -2.09 | 5.81 M | 200.65 B |
| BBY | Best Buy Company | 24.9263 | 21.83 B | -0.2749 | -1.09 | 11.93 M | 297.35 M |
| CRM | Salesforce.com Inc | 10.3259 | 179.28 B | -0.7318 | -6.62 | 22.41 M | 231.4 M |
| ESE | Esco Technologies Inc | 32.8173 | 6 B | -8.9016 | -21.34 | 6.41 M | 210.46 M |
| CCL | Carnival Corp | 33.4512 | 39.3 B | -0.7337 | -2.15 | 6 M | 200.77 M |
| NOK | Nokia Corp ADR | 15.3912 | -0.1594 | -1.03 | 13.02 M | 200.47 M | |
| ABT | Abbott Laboratories | 16.7556 | 187.95 B | -0.1495 | -0.88 | 9.99 M | 167.46 M |
| LVS | Las Vegas Sands | 47.7333 | 26.16 B | -0.4497 | -0.93 | 3.48 M | 166.2 M |
| PRU | Prudential Financial Inc | 50.2229 | 42.38 B | -0.4239 | -0.84 | 3.31 M | 166.03 M |
| MCD | McDonald's Corporation | 30.0121 | 192.46 B | -0.1528 | -0.51 | 4.97 M | 149.27 M |
| VNO | Vornado Realty Trust | 38.8836 | 7.07 B | -0.4121 | -1.05 | 3.69 M | 143.41 M |
| AZO | Autozone | 137.00 | 52.46 B | -0.72 | -0.52 | 957.5 K | 131.18 M |
| CMI | Cummins Inc | 33.7815 | 62.25 B | -0.3048 | -0.89 | 3.88 M | 130.94 M |
| TMO | Thermo Fisher Scientific Inc | 49.2153 | 259.44 B | -0.4825 | -0.97 | 2.62 M | 128.96 M |
| NVS | Novartis Ag ADR | 24.6033 | 303.12 B | -0.1606 | -0.65 | 4.77 M | 117.42 M |
| SKYD | Skydance Corporation | 21.2951 | 37.92 B | -0.286 | -1.33 | 5.1 M | 108.65 M |
| ACN | Accenture Plc | 29.2638 | 147.97 B | -0.2032 | -0.69 | 3.59 M | 105.17 M |
| GD | General Dynamics Corp | 51.1894 | 98.22 B | -0.3763 | -0.73 | 2.05 M | 104.71 M |
| HRB | H&R Block | 11.1093 | 6.13 B | -0.373 | -3.25 | 8.96 M | 99.49 M |
| ANF | Abercrombie & Fitch Company | 52.9931 | 6.32 B | -0.4221 | -0.79 | 1.79 M | 94.79 M |
| BXP | Boston Properties | 47.314 | 11.33 B | -0.7135 | -1.49 | 2 M | 94.63 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 79.48 | -0.86 | -1.07 | 1.16 M | 92.01 M | |
| AES | The Aes Corp | 13.1577 | 10.64 B | -0.1828 | -1.37 | 6.43 M | 84.56 M |
| YUM | Yum! Brands | 19.8905 | 43.4 B | -0.3525 | -1.74 | 4.19 M | 83.32 M |
| WCC | Wesco International | 61.8076 | 15.66 B | -0.6695 | -1.07 | 1.3 M | 80.54 M |
| LEN | Lennar Corp | 28.7056 | 19.89 B | -0.4774 | -1.64 | 2.55 M | 73.3 M |
| NVR | NVR Inc | 681.00 | 15.49 B | -8.01 | -1.16 | 105.6 K | 71.91 M |
| PHM | Pultegroup | 20.3531 | 24.19 B | -0.117 | -0.57 | 3.51 M | 71.48 M |
| WU | Western Union Company | 10.107 | 2.1 B | -0.0816 | -0.8 | 6.71 M | 67.85 M |
| PWR | Quanta Services | 29.8515 | 90.71 B | -0.187 | -0.62 | 2.25 M | 67.03 M |
| SLG | SL Green Realty Corp | 61.0005 | 3.76 B | -1.1178 | -1.8 | 1.07 M | 65.33 M |
| PKX | Posco ADR | 68.248 | 15.15 B | -0.6347 | -0.92 | 929.9 K | 63.46 M |
| PSA | Public Storage | 40.2798 | 62.14 B | -0.4358 | -1.07 | 1.57 M | 63.42 M |
| DEO | Diageo Plc ADR | 48.3333 | 56.5 B | -0.4535 | -0.93 | 1.12 M | 54.12 M |
| HOV | Hovnanian Enterprises Inc | 468.50 | 561.36 M | -8.50 | -1.78 | 115 K | 53.88 M |
| RCL | Royal Caribbean Cruises Ltd | 33.2717 | 86.47 B | -0.4016 | -1.19 | 1.54 M | 51.26 M |
| BLK | Blackrock Inc | 98.4368 | 188.85 B | -0.773 | -0.78 | 444.8 K | 43.78 M |
| EPAC | Actuant Corp | 29.7681 | 2.02 B | -0.5236 | -1.73 | 1.47 M | 43.72 M |
| PVH | Phillips-Van Heusen Corp | 56.7406 | 4.31 B | -0.886 | -1.54 | 723.5 K | 41.05 M |
| JOE | St. Joe Company | 45.1395 | 3.98 B | -0.2839 | -0.63 | 862.4 K | 38.93 M |
| AEO | American Eagle Outfitters | 13.9755 | 3.64 B | -0.1587 | -1.12 | 2.77 M | 38.74 M |
| DDS | Dillard's | 22.6171 | 9.73 B | -0.3486 | -1.52 | 1.64 M | 37.09 M |
| CCI | Crown Castle International Corp | 21.3534 | 38.65 B | -0.226 | -1.05 | 1.73 M | 36.85 M |
| URI | United Rentals | 31.9121 | 69.63 B | -0.3293 | -1.02 | 1.09 M | 34.8 M |
| KIM | Kimco Realty Corp | 15.8465 | 16.98 B | -0.1643 | -1.03 | 2.18 M | 34.49 M |
| PNW | Pinnacle West Capital Corp | 18.2263 | 12.97 B | -0.1961 | -1.06 | 1.86 M | 33.84 M |
| LAZ | Lazard Ltd | 21.4225 | 4.34 B | -0.4891 | -2.23 | 1.57 M | 33.64 M |
| AAP | Advance Auto Parts Inc | 34.0614 | 2.75 B | -0.5143 | -1.49 | 948.8 K | 32.32 M |
| SHO | Sunstone Hotel Investors | 13.3299 | 2.38 B | -0.084 | -0.63 | 2.08 M | 27.68 M |
| EAT | Brinker International | 20.3771 | 8.24 B | -0.1868 | -0.91 | 1.27 M | 25.87 M |
| FRT | Federal Realty Investment Trust | 39.5818 | 9.77 B | -0.4335 | -1.08 | 648.9 K | 25.68 M |
| LII | Lennox International | 26.789 | 12.04 B | -0.3662 | -1.35 | 883.2 K | 23.66 M |
| KB | KB Financial Group Inc ADR | 53.6801 | 40.76 B | -0.4999 | -0.92 | 421.5 K | 22.63 M |
| MGA | Magna International | 14.417 | 16.05 B | -0.0767 | -0.53 | 1.44 M | 20.81 M |
| AXS | Axis Capital Holdings | 23.5854 | 7.8 B | -0.3837 | -1.6 | 858.7 K | 20.25 M |
| RJF | Raymond James Financial | 15.7746 | 32.4 B | -0.12 | -0.75 | 1.19 M | 18.79 M |
| DLR | Digital Realty Trust | 17.9006 | 69.29 B | -0.1194 | -0.66 | 1.02 M | 18.26 M |
| RMD | Resmed Inc | 17.7841 | 33.69 B | -0.141 | -0.79 | 1.01 M | 17.9 M |
| ACM | Aecom Technology Corp | 23.8683 | 9.07 B | -0.412 | -1.7 | 714.9 K | 17.06 M |
| FLG | Flagstar Financial, Inc. | 17.7888 | 4.35 B | -0.1752 | -0.98 | 944.7 K | 16.81 M |
| KRC | Kilroy Realty Corp | 32.9461 | 4.23 B | -0.3892 | -1.17 | 484.9 K | 15.98 M |
| CDE | Coeur Mining Inc | 36.70 | 14.29 B | -0.30 | -0.81 | 419.81 K | 15.41 M |
| GIL | Gildan Activewear | 14.3641 | 6.42 B | -0.1905 | -1.31 | 1.06 M | 15.25 M |
| GVA | Granite Construction Inc | 50.8123 | 5.5 B | -0.2661 | -0.52 | 293.2 K | 14.9 M |
| DPZ | Domino's Pizza Inc | 14.5551 | 11.9 B | -0.2699 | -1.82 | 997.1 K | 14.51 M |
| CAL | Caleres Inc | 17.8666 | 455.47 M | -0.299 | -1.65 | 789 K | 14.1 M |
| SAFE | Safehold Inc | 81.2103 | 690.07 M | -1.4629 | -1.77 | 170.07 K | 13.81 M |
| EVRG | Evergy Inc | 11.4098 | -0.1383 | -1.2 | 1.18 M | 13.5 M | |
| AIN | Albany International Corp | 30.3083 | 1.94 B | -0.2594 | -0.85 | 438.4 K | 13.29 M |
| BCS | Barclays Plc ADR | 30.2784 | 76.02 B | -0.2705 | -0.89 | 437.25 K | 13.24 M |
| CBT | Cabot Corp | 29.7538 | 3.69 B | -0.2779 | -0.93 | 432 K | 12.85 M |
| USNA | Usana Health Sciences Inc | 21.58 | 244.63 M | -0.125 | -0.58 | 565.66 K | 12.21 M |
| SLGN | Silgan Holdings | 11.2927 | -0.1512 | -1.32 | 1.07 M | 12.13 M | |
| LYV | Live Nation Entertainment | 22.98 | 41.57 B | -0.27 | -1.16 | 511.4 K | 11.75 M |
| CRI | Carter's Inc | 19.5368 | 1.26 B | -0.156 | -0.79 | 553.5 K | 10.81 M |
| RY | Royal Bank of Canada | 24.6473 | 280.08 B | -0.2755 | -1.11 | 423.5 K | 10.44 M |
| INGR | Ingredion Inc | 28.197 | 5.94 B | -0.3026 | -1.06 | 369.8 K | 10.43 M |
| MFC | Manulife Financial Corp | 16.8334 | 72.79 B | -0.1932 | -1.13 | 600.7 K | 10.11 M |
| UVV | Universal Corp | 24.0747 | 941.49 M | -0.1513 | -0.62 | 393.2 K | 9.47 M |
| IEX | Idex Corp | 28.1177 | 17.45 B | -0.1976 | -0.7 | 332.3 K | 9.34 M |
| ORA | Ormat Technologies | 31.4415 | 5.56 B | -0.7755 | -2.41 | 285.5 K | 8.98 M |
| SCI | Service Corp International | 9.2942 | 10.19 B | -0.1361 | -1.44 | 961.4 K | 8.94 M |
| IRM | Iron Mountain Inc | 9.2863 | 33.86 B | -0.1536 | -1.63 | 951.19 K | 8.83 M |
| MTN | Vail Resorts | 42.5924 | 5.45 B | -0.2706 | -0.63 | 204.2 K | 8.7 M |
| MWA | Mueller Water Products | 12.3865 | 3.76 B | -0.2345 | -1.86 | 698.7 K | 8.65 M |
| RAMP | Liveramp Holdings Inc | 26.3999 | 2.34 B | -0.2162 | -0.81 | 316 K | 8.34 M |
| EGO | Eldorado Gold Corp | 28.3391 | 8.24 B | -0.239 | -0.84 | 275.94 K | 7.82 M |
| SA | Seabridge Gold | 18.70 | 2.68 B | -0.20 | -1.06 | 413.8 K | 7.74 M |
| CW | Curtiss-Wright Corp | 40.7602 | 17.44 B | -0.3695 | -0.9 | 185.8 K | 7.57 M |
| IAG | Iamgold Corp | 7.0015 | 9.89 B | -0.0457 | -0.65 | 1.08 M | 7.57 M |
| WWW | Wolverine World Wide | 10.3639 | 2.04 B | -0.0663 | -0.64 | 689.4 K | 7.14 M |
| LZB | La-Z-Boy Inc | 9.0778 | 1.31 B | -0.053 | -0.58 | 786.7 K | 7.14 M |
| FMS | Fresenius Medical Care Corp ADR | 16.8087 | 11.43 B | -0.2526 | -1.48 | 396.4 K | 6.66 M |
| SSD | Simpson Manufacturing Company | 25.1502 | 8.12 B | -0.1935 | -0.76 | 264.5 K | 6.65 M |
| TD | Toronto Dominion Bank | 15.2468 | 202.1 B | -0.1326 | -0.86 | 428.8 K | 6.54 M |
| UCB | United Community Banks Inc | 94.1295 | 4.48 B | -1.9268 | -2.01 | 67.75 K | 6.38 M |
| TU | Telus Corp | 5.9015 | 13.43 B | -0.1834 | -3.01 | 1.07 M | 6.32 M |
| SBH | Sally Beauty Holdings | 9.28 | 1.78 B | -0.44 | -4.53 | 658.4 K | 6.11 M |
| PIPR | Piper Jaffray Companies | 11.2063 | 4.68 B | -0.0653 | -0.58 | 511.6 K | 5.73 M |
| CNS | Cohn & Steers Inc | 19.3277 | 3.67 B | -0.3057 | -1.56 | 294.7 K | 5.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Telus Corp | 6.4321 | -0.2132 | -3.21 | 15.54 M | 99.95 M | |
| BBD-B | Bombardier Inc Series B | 137.6566 | -2.7659 | -1.97 | 404.73 K | 55.71 M | |
| ELR | Eastern Platinum Ltd | 24.20 | -0.30 | -1.22 | 1.87 M | 45.33 M | |
| HBM | Hudbay Minerals Inc | 22.2135 | -0.459 | -2.02 | 1.38 M | 30.59 M | |
| BBD-A | Bombardier Inc | 163.25 | -2.50 | -1.51 | 90.21 K | 14.73 M | |
| TRP | TC Energy Corp | 13.7612 | -0.1076 | -0.78 | 931.05 K | 12.81 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.0499 | -0.0508 | -0.5 | 946.84 K | 9.52 M | |
| FTT | Finning Intl | 17.9181 | -0.1877 | -1.04 | 486.35 K | 8.71 M | |
| X | TMX Group Ltd | 4.7797 | -0.0751 | -1.55 | 1.44 M | 6.89 M | |
| TCW | Trican Well | 13.2244 | -0.2246 | -1.67 | 511.62 K | 6.77 M | |
| D-UN | Dream Office Real Estate Investment Trust | 31.6151 | -0.2388 | -0.75 | 167.14 K | 5.28 M | |
| POW | Power Corp of Canada Sv | 15.9249 | -0.1165 | -0.73 | 330.17 K | 5.26 M | |
| NG | Novagold Res Inc | 12.4247 | -0.2014 | -1.6 | 376.46 K | 4.68 M | |
| PNP | Pinetree Capital Ltd | 2048.00 | -50.00 | -2.38 | 2.14 K | 4.38 M | |
| GWO | Great-West Lifeco Inc | 13.9739 | -0.0857 | -0.61 | 282.83 K | 3.95 M | |
| IGM | Igm Financial Inc | 19.1029 | -0.2683 | -1.39 | 203.2 K | 3.88 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.7856 | -0.0419 | -0.54 | 426.99 K | 3.32 M | |
| MRU | Metro Inc | 9.2641 | -0.0494 | -0.53 | 353.99 K | 3.28 M | |
| IAG | IA Financial Corp Inc | 21.9221 | -0.3148 | -1.42 | 139.7 K | 3.06 M | |
| IFC | Intact Financial Corp | 28.833 | -0.1664 | -0.57 | 103.6 K | 2.99 M | |
| LAM | Laramide Resources Ltd | 10.11 | -0.20 | -1.94 | 256.9 K | 2.6 M | |
| TRZ | Transat At Inc | 32.7843 | -0.5723 | -1.72 | 72.81 K | 2.39 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.4505 | -0.2057 | -0.87 | 89.75 K | 2.1 M | |
| AGI | Alamos Gold Inc Cls A | 4.3539 | -0.1487 | -3.3 | 433.74 K | 1.89 M | |
| CSH-UN | Chartwell Retirement Residences | 5.0747 | -0.0356 | -0.7 | 361.1 K | 1.83 M | |
| LNR | Linamar Corp | 15.3176 | -0.158 | -1.02 | 116.31 K | 1.78 M | |
| SEA | Seabridge Gold Inc | 15.4445 | -0.092 | -0.59 | 109.92 K | 1.7 M | |
| CCL-B | CCL Industries Inc | 6.1809 | -0.0543 | -0.87 | 253.56 K | 1.57 M | |
| POU | Paramount Resources Ltd | 8.7188 | -0.0588 | -0.67 | 171.44 K | 1.49 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.0834 | -0.0835 | -1.17 | 199.35 K | 1.41 M | |
| RFA | RFA Financial Inc. | 29.6345 | -0.5292 | -1.75 | 45.34 K | 1.34 M | |
| SVM | Silvercorp Metals Inc | 4.9838 | -0.0737 | -1.46 | 244.5 K | 1.22 M | |
| WPRT | Westport Fuel Systems Inc | 93.80 | -1.75 | -1.83 | 11.36 K | 1.07 M | |
| AETR | Aetherion Technologies Inc. | 93.80 | -1.75 | -1.83 | 11.36 K | 1.07 M | |
| NDM | Northern Dynasty Minerals Ltd | 12.92 | -0.11 | -0.84 | 80 K | 1.03 M | |
| DIAM | Star Diamond Corp | 4.86 | -0.03 | -0.61 | 202.4 K | 983.66 K | |
| FVI | Fortuna Mines Inc | 3.36 | -0.08 | -2.33 | 253.5 K | 851.76 K | |
| MFI | Maple Leaf Foods | 9.0569 | -0.0682 | -0.75 | 89.64 K | 811.88 K | |
| CJR-B | Corus Entertainment Inc | 9.6782 | -0.0669 | -0.69 | 78.8 K | 762.64 K | |
| CORS | Corus Entertainment Holdings Inc. | 4784.0708 | -33.1011 | -0.69 | 158 | 755.88 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.3614 | -0.0492 | -0.66 | 89.1 K | 655.9 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.7804 | -0.0344 | -0.9 | 136.74 K | 516.91 K | |
| AFN | Ag Growth International Inc | 11.9278 | -0.1156 | -0.96 | 34.6 K | 412.7 K | |
| EDR | Endeavour Silver Corp | 4.4819 | -0.0637 | -1.4 | 91.66 K | 410.82 K | |
| TLG | Troilus Gold Corp | 848.00 | -8.00 | -0.93 | 465 | 394.32 K | |
| EXE | Extendicare Inc | 3.7043 | -0.0708 | -1.88 | 103.61 K | 383.78 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.5845 | -0.0443 | -1.22 | 84.37 K | 302.42 K | |
| TRX | Trx Gold Corporation | 5.12 | -0.05 | -0.97 | 56.69 K | 290.26 K | |
| MXG | Maxim Power Corp | 6.783 | -0.0452 | -0.66 | 40 K | 271.32 K | |
| MAI | Mining Americas Inc. | 300.00 | -45.00 | -13.04 | 882 | 264.6 K | |
| NPI | Northland Power Inc | 3.705 | -0.0391 | -1.04 | 69.99 K | 259.31 K | |
| GRT-UN | Granite Real Estate Investment Trust | 15.4929 | -0.2695 | -1.71 | 16.07 K | 248.91 K | |
| LGO | Largo Resources Ltd | 67.00 | -2.00 | -2.9 | 3.21 K | 215.27 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.5738 | -0.0351 | -0.97 | 47.75 K | 170.65 K | |
| ESM | Euro Sun Mining Inc | 30.8788 | -0.5449 | -1.73 | 5.27 K | 162.76 K | |
| MTY | Mty Food Group Inc | 7.4922 | -0.1681 | -2.19 | 20.7 K | 155.09 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.463 | -0.0388 | -0.6 | 23.74 K | 153.44 K | |
| TECK-A | Teck Resources Limited | 38.1046 | -0.8935 | -2.29 | 3.89 K | 148.07 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.6782 | -0.1924 | -2.44 | 15.05 K | 115.53 K | |
| ERD | Erdene Resource Development Corp | 8.04 | -0.06 | -0.74 | 8.85 K | 71.15 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.1066 | -0.0341 | -1.09 | 21.95 K | 68.21 K | |
| BBD-PB | Bombardier Inc Pref B | 5.0026 | -0.0483 | -0.96 | 13.18 K | 65.95 K | |
| GMX | Globex Mining Enterprises Inc | 5.08 | -0.22 | -4.15 | 12.9 K | 65.53 K | |
| AIF | Altus Group Ltd | 5.5339 | -0.1041 | -1.85 | 10.15 K | 56.17 K | |
| DCM | Data Communications Mgmt Corp | 308.8297 | 7.81 M | -4.5583 | -1.45 | 167 | 51.57 K |
| HBP | Helix Biopharm | 7.45 | -0.35 | -4.49 | 6.82 K | 50.81 K | |
| BCE-PS | Bce Inc Pref S | 8.4504 | -0.0844 | -0.99 | 5.61 K | 47.36 K | |
| NOA | North American Construction Group Ltd | 18.3176 | -0.1884 | -1.02 | 2.25 K | 41.21 K | |
| LNF | Leons Furniture | 7.0913 | -0.0496 | -0.69 | 5.24 K | 37.16 K | |
| ACQ | Autocanada Inc | 5.8117 | -0.1237 | -2.08 | 6.3 K | 36.61 K | |
| BU | Burcon Nutrascience Corp | 45.4921 | -0.8272 | -1.79 | 695 | 31.62 K | |
| DRX | Adf Group Inc Sv | 3.0004 | -0.051 | -1.67 | 10.5 K | 31.5 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.1132 | -0.1267 | -1.54 | 3.83 K | 31.03 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.7446 | -0.0288 | -0.76 | 7.9 K | 29.58 K | |
| ELEF | Silver Elephant Mining Corp | 41.674 | -1.9845 | -4.55 | 698 | 29.09 K | |
| GAU | Galiano Gold Inc | 3.52 | -0.08 | -2.22 | 7.9 K | 27.81 K | |
| IMP | Intermap Tech Corp | 63.40 | -0.40 | -0.63 | 380 | 24.09 K | |
| SDE | Spartan Delta Corp | 52.0641 | -6.9419 | -11.76 | 432 | 22.49 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.999 | -0.0321 | -0.8 | 5.32 K | 21.25 K | |
| PBH | Premium Brands Holdings Corp | 4.6396 | -0.0386 | -0.83 | 4.45 K | 20.65 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.6673 | -0.0791 | -1.02 | 2.62 K | 20.11 K | |
| FRX | Fennec Pharmaceuticals Inc | 31.86 | -0.54 | -1.67 | 528 | 16.82 K | |
| INC-UN | Income Financial Trust | 3.5267 | -0.0486 | -1.36 | 4.67 K | 16.48 K | |
| GDL | Goodfellow Inc | 5.3752 | -0.1596 | -2.88 | 2.3 K | 12.36 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.1205 | -0.0183 | -0.58 | 2.7 K | 8.43 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.2786 | -0.0225 | -0.68 | 2.5 K | 8.2 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.611 | -0.1032 | -1.18 | 717 | 6.17 K | |
| TVE | Tamarack Valley Energy Ltd | 4.6854 | -0.2082 | -4.25 | 417 | 1.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 61.0843 | 42.59 B | -0.4827 | -0.78 | 971.3 K | 59.33 M |
| PRXIQ | Premier Exhibitions Inc | 163.00 | 491 | -10.60 | -6.11 | 42.55 K | 6.94 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 22.90 | 14.07 K | -0.43 | -1.84 | 212.52 K | 4.87 M |
| ERHE | ERHC Energy Inc | 32.00 | 863.83 K | -1.00 | -3.03 | 109.75 K | 3.51 M |
| NTPIF | Nam Tai Property Inc. | 12.06 | 262.33 M | -0.08 | -0.66 | 214.7 K | 2.59 M |
| CGNH | CardioGenics Holdings Inc | 10.40 | 9.61 K | -0.80 | -7.14 | 83.48 K | 868.24 K |
| ACUS | Acusphere Inc | 22.00 | -0.30 | -1.35 | 37.95 K | 834.9 K | |
| YVRLF | Liquid Media Group Ltd. | 438.00 | 482 | -10.00 | -2.23 | 1.22 K | 533.92 K |
| FCGD | First Colombia Gold Corp | 7200.002 | 978.13 K | -799.998 | -10 | 61 | 439.2 K |
| ESNC | EnSync Inc | 27.50 | 1 | -0.25 | -0.9 | 12.38 K | 340.45 K |
| BAJFF | Camrova Resources Inc | 41.54 | -0.548 | -1.3 | 7.67 K | 318.82 K | |
| CBDD | CBD of Denver Inc | 3.50 | 555.15 K | -1.00 | -22.22 | 67.67 K | 236.84 K |
| SPDC | Speed Commerce Inc | 61.76 | 603 | -0.32 | -0.52 | 3.17 K | 195.47 K |
| CYRNQ | CYRNQ | 112.2001 | -1.80 | -1.58 | 1.44 K | 161.23 K | |
| NSPT | Newron Sport | 262.50 | 1.12 M | -187.50 | -41.67 | 333 | 87.41 K |
| VTGDF | Vantage Drilling Company | 7.41 | 188.53 M | -0.09 | -1.2 | 9.9 K | 73.36 K |
| TIXC | Tix Corporation | 4.5274 | 2.36 K | -0.1561 | -3.33 | 14.64 K | 66.28 K |
| WDBG | Woodbrook Group Holdings Inc | 55855.8555 | 42 | -450.4492 | -0.8 | 1 | 55.86 K |
| ORBT | Orbit International Corporation | 8.4938 | 8.7 M | -0.3177 | -3.61 | 5.5 K | 46.72 K |
| XDSL | mPhase Technologies Inc | 565.00 | 16.8 K | -9.50 | -1.65 | 77 | 43.51 K |
| SYNE | Synthesis Energy Systems Inc | 656.00 | 157 | -16.00 | -2.38 | 40 | 26.24 K |
| RLBD | Real Brands Inc | 10.65 | 269.06 K | -2.10 | -16.47 | 2.37 K | 25.27 K |
| PTRC | Petro River Oil Corp | 4700.00 | -100.00 | -2.08 | 5 | 23.5 K | |
| ACAI | Safeplus International Holdings Limited | 15.20 | 5.08 K | -0.30 | -1.94 | 1.07 K | 16.31 K |
| SOGFF | Strategic Oil & Gas Ltd | 12.60 | -0.10 | -0.79 | 950 | 11.97 K | |
| KUBR | Kuber Resources Corporation | 600.00 | 126.05 K | -20.00 | -3.23 | 16 | 9.6 K |
| NEOM | NeoMedia Technologies Inc | 51.00 | 508.84 K | -3.75 | -6.85 | 166 | 8.47 K |
| SWYDF | Stornoway Diamond Corporation | 3.74 | 92.66 K | -0.196 | -4.98 | 2 K | 7.48 K |
| FONU | FonU2 Inc | 592.00 | -24.00 | -3.9 | 9 | 5.33 K | |
| SEEK | TheDirectory.com Inc | 10.00 | 1.45 M | -2.00 | -16.67 | 222 | 2.22 K |
| GGII | Green Globe International Inc | 900.00 | 6.66 M | -20.00 | -2.17 | 2 | 1.8 K |
| ICOA | ICOA Inc | 10.00 | 60 | -2.00 | -16.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 456.00 | -24.00 | -5 | 265 K | 120.84 M | |
| BQE | BQE Water Inc | 400.00 | -10.00 | -2.44 | 30.2 K | 12.08 M | |
| AXL | Arrow Exploration Corp | 152.1368 | -3.4188 | -2.2 | 64.5 K | 9.81 M | |
| SILV | Silver Valley Metals Corp. | 42.12 | -1.08 | -2.5 | 116.97 K | 4.93 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 135.00 | -9.00 | -6.25 | 25 K | 3.38 M | |
| ICM | Iconic Minerals Ltd | 16.80 | -0.20 | -1.18 | 183 K | 3.07 M | |
| RET-A | Reitmans (Canada) Limited | 13.3143 | -0.2075 | -1.53 | 97.86 K | 1.3 M | |
| GSVR | Guanajuato Silver Company Ltd | 10.98 | -0.72 | -6.15 | 114.5 K | 1.26 M | |
| TRAN | Clean Energy Transition Inc. | 1287.00 | -18.00 | -1.38 | 846 | 1.09 M | |
| CAMB | Cambria Gold Mines Inc. | 96.50 | -0.50 | -0.52 | 10.5 K | 1.01 M | |
| PBM | Pacific Bay Minerals Ltd | 9.625 | -0.125 | -1.28 | 73.45 K | 706.96 K | |
| UCU | Ucore Rare Metals Inc | 10.80 | -0.20 | -1.82 | 62.8 K | 678.24 K | |
| PLY | Playfair Mining Ltd | 29.10 | -2.70 | -8.49 | 18.47 K | 537.48 K | |
| SSE | Silver Spruce Resources Inc | 192.00 | -1.50 | -0.78 | 1.92 K | 368.64 K | |
| NBY | Niobay Metals Inc | 6.35 | -0.15 | -2.31 | 51.9 K | 329.56 K | |
| GIGA | Giga Metals Corporation | 21.10 | -0.70 | -3.21 | 6.93 K | 146.22 K | |
| GDP | Golden Pursuit Resources Ltd | 5.60 | -0.80 | -12.5 | 25 K | 140 K | |
| LCE | Century Lithium Corp. | 3.80 | -0.10 | -2.56 | 32.12 K | 122.06 K | |
| BMV | Bathurst Metals Corp | 3.975 | -0.15 | -3.64 | 24.93 K | 99.11 K | |
| MAX | Max Resource Corp | 142.80 | -6.00 | -4.03 | 583 | 83.25 K | |
| IDL | Imaging Dynamics Company Ltd | 550.00 | -45.8333 | -7.69 | 151 | 83.05 K | |
| CPI | Carlton Precious Inc. | 4.60 | -0.40 | -8 | 17.26 K | 79.4 K | |
| CONE | Canada One Mining Corp | 5.20 | -0.20 | -3.7 | 14.05 K | 73.08 K | |
| KUR-H | Kure Technologies Inc | 3.40 | -0.10 | -2.86 | 21.39 K | 72.73 K | |
| REX | Orex Minerals Inc | 3.25 | -0.05 | -1.52 | 22 K | 71.5 K | |
| MQM | Metalquest Mining Inc. | 9.375 | -0.1875 | -1.96 | 7.24 K | 67.9 K | |
| CUCU | Global Copper Corp. | 14.10 | -0.15 | -1.05 | 4.39 K | 61.94 K | |
| EGM | EnGold Mines Ltd | 11.4197 | -0.0921 | -0.8 | 4.51 K | 51.5 K | |
| IFR | International Frontier Resources Corporation | 15.0857 | -0.3429 | -2.22 | 3.19 K | 48.12 K | |
| GDX | Goldex Resources Corporation | 21.00 | -1.00 | -4.55 | 2.23 K | 46.83 K | |
| ANDC | Andina Copper Corporation | 118.75 | -6.25 | -5 | 276 | 32.77 K | |
| CNS | Contagious Gaming Inc | 39.60 | -5.40 | -12 | 822 | 32.55 K | |
| POND | Pond Technologies Holdings Inc | 12.50 | -0.2778 | -2.17 | 2.5 K | 31.25 K | |
| VLX | Velox Energy Materials Inc. | 7.745 | -0.3602 | -4.44 | 3.36 K | 26.02 K | |
| CD | Cantex Mine Development Corp | 15.00 | -1.50 | -9.09 | 1.65 K | 24.8 K | |
| TGX | True North Gems Inc | 1590.00 | -60.00 | -3.64 | 15 | 23.85 K | |
| ZIGY | Stardust Metal Corp. | 10.20 | -0.40 | -3.77 | 2.04 K | 20.78 K | |
| SXL | Slam Exploration Ltd | 4.80 | -0.30 | -5.88 | 3.8 K | 18.24 K | |
| JDN | Jayden Resources Inc | 15.00 | -0.60 | -3.85 | 1.17 K | 17.55 K | |
| HMR | Homerun Resources Inc. | 3.76 | 17.12 M | -0.24 | -6 | 4.62 K | 17.39 K |
| SNV | Sonoro Energy Ltd | 180.00 | -20.00 | -10 | 95 | 17.1 K | |
| WINS | Winshear Gold Corp | 28.1203 | -1.48 | -5 | 560 | 15.75 K | |
| EDM | EDM Resources Inc. | 8.25 | -0.125 | -1.49 | 1.54 K | 12.73 K | |
| VRB | Vanadiumcorp Resource Inc | 17.00 | -1.00 | -5.56 | 735 | 12.49 K | |
| LUCA | Luca Mining Corp. | 61.44 | -2.56 | -4 | 156 | 9.58 K | |
| BAV-H | Bravern Ventures Ltd | 41.9992 | -2.9999 | -6.67 | 191 | 8.02 K | |
| QRO | Quadro Resources Ltd. | 7.35 | -0.63 | -7.89 | 976 | 7.17 K | |
| REVO | RevoluGROUP Canada Inc | 4.20 | -0.20 | -4.55 | 1.6 K | 6.72 K | |
| AVCR | Avricore Health Inc | 4.60 | -0.20 | -4.17 | 1.41 K | 6.5 K | |
| W | Spartan Metals Corp. | 3.90 | -0.30 | -7.14 | 1.4 K | 5.46 K | |
| BRL-H | Bearclaw Capital Corp | 8.30 | -0.70 | -7.78 | 500 | 4.15 K | |
| ACS | Archon Minerals Ltd | 3.45 | -0.19 | -5.22 | 900 | 3.11 K | |
| TIP-H | Tyner Resources Ltd | 21.00 | -1.00 | -4.55 | 130 | 2.73 K | |
| RPX | Red Pine Exploration Inc | 4.50 | -0.50 | -10 | 538 | 2.42 K | |
| NL | Northern Lion Gold Corp | 12.48 | -0.32 | -2.5 | 156 | 1.95 K | |
| GLD | GoldON Resources Ltd | 4.00 | -0.75 | -15.79 | 240 | 960 | |
| DTWO | D2 Lithium Corp. | 5.80 | -0.20 | -3.33 | 30 | 174 | |
| JJ | Jackpot Digital Inc | 136.00 | -8.00 | -5.56 | 0 | 0 |