Losers for 22 June 2007 from 00:00:00 until 23:59:59
Losers for 22 June 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 3170.00 | 2.9 M | -158.00 | -4.75 | 31.15 K | 98.74 M |
| PLX | Protalix Biotherapeutics | 276.50 | 245.74 M | -4.00 | -1.43 | 162.86 K | 45.03 M |
| LNG | Cheniere Energy | 38.4179 | 63.05 B | -0.6212 | -1.59 | 467.1 K | 17.95 M |
| COHN | Cohen & CO Inc | 201.9545 | 31.45 M | -3.6635 | -1.78 | 41.83 K | 8.45 M |
| SEB | Seaboard Corporation | 2302.4692 | 3.59 B | -57.8027 | -2.45 | 3.2 K | 7.37 M |
| STXS | Stereotaxis Inc | 114.6776 | 84.49 M | -1.4077 | -1.21 | 26.46 K | 3.03 M |
| PRK | Park National Corp | 35.5482 | 3.19 B | -0.728 | -2.01 | 61.3 K | 2.18 M |
| NAK | Northern Dynasty Minerals | 11.87 | 294.93 M | -0.16 | -1.33 | 171.1 K | 2.03 M |
| VGZ | Vista Gold Corp | 4.30 | 376.88 M | -0.25 | -5.49 | 330.4 K | 1.42 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.9903 | 3.74 B | -0.112 | -0.93 | 112.8 K | 1.35 M |
| DNN | Denison Mines Corp | 9.07 | 1.87 B | -0.1516 | -1.64 | 121.39 K | 1.1 M |
| TPHS | Trinity Pl Hlds Inc | 19.3664 | 1.98 M | -0.462 | -2.33 | 44.08 K | 853.73 K |
| TMP | Tompkinstrustco | 19.4017 | 1.44 B | -0.5472 | -2.74 | 43.56 K | 845.14 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.79 | 288.18 M | -0.03 | -0.62 | 124.2 K | 594.92 K |
| ARMP | Armata Pharmaceuticals Inc | 19320.00 | 143.89 M | -140.00 | -0.72 | 24 | 463.68 K |
| CQP | Cheniere Energy Partners LP | 4.1071 | 29.92 B | -0.0384 | -0.93 | 105.2 K | 432.07 K |
| SIF | Sifco Industries | 16.8811 | 117.54 M | -0.4729 | -2.73 | 23.8 K | 401.77 K |
| UEC | Uranium Energy | 4.00 | 3.3 B | -0.15 | -3.61 | 47.71 K | 190.84 K |
| CVM | Cel-Sci Corp | 6075.00 | 22.51 M | -75.00 | -1.22 | 30 | 182.25 K |
| REED | Reed's, Inc. | 2189.9998 | 27.63 M | -72.0396 | -3.18 | 66 | 144.54 K |
| GENC | Gencor Industries IN | 6.0667 | 257.1 M | -0.7666 | -11.22 | 21.21 K | 128.67 K |
| CET | Central Securities Corp | 8.9035 | 1.67 B | -0.0588 | -0.66 | 13.9 K | 123.76 K |
| IGC | India Globalization Capital Inc | 57.40 | 18.2 M | -0.30 | -0.52 | 2.1 K | 120.54 K |
| BCV | Bancroft Convertible Fund | 5.6275 | 118.14 M | -0.173 | -2.98 | 18.8 K | 105.8 K |
| WYY | Widepoint Corp | 9.212 | 56.59 M | -0.488 | -5.03 | 11.31 K | 104.19 K |
| TOVX | Theriva Biologics Inc | 34112.0859 | 6.61 M | -874.668 | -2.5 | 3 | 102.34 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.862 | 268.02 M | -0.0577 | -1.17 | 16.1 K | 78.28 K |
| ENSV | Enservco Corpporation | 54.75 | 29.09 K | -0.90 | -1.62 | 579 | 31.7 K |
| CEV | Eaton Vance California Muni Income Trust | 5.3716 | 72.87 M | -0.055 | -1.01 | 5.8 K | 31.16 K |
| GLU | Gabelli Global Utility | 6.1347 | 112.56 M | -0.0368 | -0.6 | 3.9 K | 23.93 K |
| XPL | Solitario Zinc Corp | 4.6654 | 41.14 M | -0.0845 | -1.78 | 4.8 K | 22.39 K |
| INTT | Intest Corp | 4.3512 | 176.1 M | -0.1257 | -2.81 | 4 K | 17.4 K |
| CKX | Ckx Lands | 10.9686 | 31.31 M | -0.084 | -0.76 | 1 K | 10.97 K |
| IDR | Idaho Strategic Resources | 8.40 | 294.53 M | -0.14 | -1.64 | 1.13 K | 9.51 K |
| GBR | New Concept Energy Inc | 4.45 | 4.06 M | -0.13 | -2.84 | 1.4 K | 6.23 K |
| ELLO | Ellomay Capital Ltd | 4.7682 | 247.61 M | -0.0973 | -2 | 1.2 K | 5.72 K |
| ESP | Espey Mfg. & Electronics | 8.4269 | 139.82 M | -0.1062 | -1.24 | 400 | 3.37 K |
| ACU | Acme United Corp | 10.1463 | 262.46 M | -0.0956 | -0.93 | 100 | 1.01 K |
| USBC | USBC, Inc. | 960.00 | 140.28 M | -120.00 | -11.11 | 1 | 960 |
| OGEN | Oragenics Inc | 172800.00 | 904.7 K | -10800.00 | -5.88 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 691.60 | -24.70 | -3.45 | 42 | 29.05 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 74.03 | -0.77 | -1.03 | 11.96 K | 885.32 K | |
| CT | Cotton | 55.89 | -0.61 | -1.08 | 5.23 K | 292.42 K | |
| SI | Silver | 13.02 | 1 B | -0.07 | -0.53 | 21.78 K | 283.58 K |
| ZL | Soybean Oil | 35.27 | -0.35 | -0.98 | 5.29 K | 186.47 K | |
| KC | Coffee | 113.60 | -0.95 | -0.83 | 423 | 48.05 K | |
| HG | Copper | 3.3865 | -0.018 | -0.53 | 107 | 362.36 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5108.2202 | 5.73 T | -44.2896 | -0.86 | 31.4 M | 160.38 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.6855 | 5.18 T | -0.0269 | -0.72 | 631.88 M | 2.33 B |
| MSFT | Microsoft Corporation | 20.9328 | 3.89 T | -0.5182 | -2.42 | 85.73 M | 1.79 B |
| INTC | Intel Corp | 14.3204 | 317.09 B | -0.3565 | -2.43 | 70.39 M | 1.01 B |
| CSCO | Cisco Systems Inc | 17.3258 | 377.07 B | -0.2574 | -1.46 | 53.21 M | 921.86 M |
| SBUX | Starbucks Corporation | 10.2132 | 121.35 B | -0.2879 | -2.74 | 69.59 M | 710.76 M |
| AMGN | Amgen Inc | 37.8521 | 251.89 B | -0.8861 | -2.29 | 17.88 M | 676.94 M |
| WMT | Walmart Inc. | 10.8219 | 1.02 T | -0.1267 | -1.16 | 61.35 M | 663.94 M |
| MDLZ | Mondelez Intl Inc | 22.0676 | 85.49 B | -0.2983 | -1.33 | 26.93 M | 594.37 M |
| AMZN | Amazon.com Inc | 3.443 | 2.88 T | -0.0405 | -1.16 | 167.6 M | 577.05 M |
| SEAC | Sea Change Intl IN | 153.40 | 8.4 M | -2.40 | -1.54 | 3.42 M | 523.96 M |
| QCOM | Qualcomm Inc | 27.4851 | 184.54 B | -0.3644 | -1.31 | 17.44 M | 479.28 M |
| AMD | Advanced Micro Devices | 14.57 | 875.91 B | -0.15 | -1.02 | 28.41 M | 413.97 M |
| CMCSA | Comcast Corporation | 8.6967 | 89.34 B | -0.1974 | -2.22 | 47.5 M | 413.11 M |
| TXN | Texas Instruments | 23.1027 | 277.57 B | -0.2303 | -0.99 | 12.55 M | 289.94 M |
| PEP | Pepsico Inc | 37.2227 | 198.2 B | -0.5853 | -1.55 | 7.72 M | 287.33 M |
| MU | Micron Technology | 12.5129 | 880.6 B | -0.3999 | -3.1 | 22.46 M | 280.98 M |
| ADBE | Adobe Systems Inc | 40.84 | 94.61 B | -0.69 | -1.66 | 6.88 M | 280.86 M |
| VZ | Verizon Communications Inc | 14.5652 | 192.14 B | -0.2834 | -1.91 | 18.25 M | 265.86 M |
| BIIB | Biogen Inc | 51.58 | 37.46 B | -0.42 | -0.81 | 5.06 M | 260.98 M |
| GILD | Gilead Sciences Inc | 13.554 | 208.48 B | -0.1503 | -1.1 | 18.75 M | 254.14 M |
| HON | Honeywell International Inc. Common Stock | 32.7769 | 70.51 B | -0.4121 | -1.24 | 6.94 M | 227.48 M |
| NTAP | Netapp Inc | 22.9038 | 35.62 B | -0.881 | -3.7 | 8.75 M | 200.43 M |
| ADSK | Autodesk Inc | 46.66 | 55.26 B | -0.51 | -1.08 | 4.11 M | 191.9 M |
| CSX | CSX Corp | 3.5852 | 96.42 B | -0.0463 | -1.27 | 52.62 M | 188.66 M |
| APA | Apa Corp | 60.919 | 16.47 B | -0.7029 | -1.14 | 3.02 M | 183.9 M |
| CME | CME Group Inc | 53.5141 | 113.81 B | -0.9217 | -1.69 | 3.24 M | 173.44 M |
| MNST | Monster Beverage Cp | 3.6967 | 91.02 B | -0.155 | -4.02 | 45.51 M | 168.24 M |
| CMPR | Cimpress N.V. Ord | 38.32 | 1.41 B | -0.95 | -2.42 | 4.3 M | 164.6 M |
| ON | On Semiconductor | 10.76 | 27.66 B | -0.27 | -2.45 | 14.4 M | 154.94 M |
| ADI | Analog Devices | 23.6851 | 192.84 B | -0.9132 | -3.71 | 6.52 M | 154.39 M |
| PCAR | Paccar Inc | 20.8862 | 56.16 B | -0.4802 | -2.25 | 7.22 M | 150.83 M |
| KLAC | K L A-Tencor Corp | 30.2163 | 198.47 B | -0.2633 | -0.86 | 4.96 M | 149.88 M |
| FITB | Fifth Third Bancorp | 23.226 | 49.25 B | -0.5223 | -2.2 | 6.14 M | 142.51 M |
| GEN | Gen Digital Inc | 7.1161 | 18.04 B | -0.0536 | -0.75 | 19.33 M | 137.59 M |
| KMB | Kimberly-Clark Corp | 43.1999 | 67.15 B | -0.5831 | -1.33 | 3.12 M | 134.57 M |
| LRCX | Lam Research Corp | 4.509 | 282.72 B | -0.0756 | -1.65 | 29.68 M | 133.8 M |
| AKAM | Akamai Technologies | 47.48 | 12.27 B | -0.68 | -1.41 | 2.77 M | 131.29 M |
| FISV | Fiserv Inc | 13.631 | 33.93 B | -0.2896 | -2.08 | 9.47 M | 129.15 M |
| EXC | Exelon Corp | 24.256 | 47.86 B | -0.6477 | -2.6 | 5.18 M | 125.57 M |
| PPLI | People Incorporated | 4.9647 | 3.28 B | -0.0969 | -1.91 | 25.13 M | 124.76 M |
| MTCH | Match Group Inc | 7.9079 | 9.47 B | -0.1542 | -1.91 | 15.73 M | 124.37 M |
| IBKR | Interactive Brokers | 6.5758 | 139.36 B | -0.1096 | -1.64 | 18.48 M | 121.5 M |
| FTEK | Fuel Tech Inc | 35.90 | 40.89 M | -2.03 | -5.35 | 3.2 M | 114.71 M |
| URBN | Urban Outfitters Inc | 23.26 | 7.4 B | -0.58 | -2.43 | 4.43 M | 103.11 M |
| CTSH | Cognizant Tech Sol | 16.7438 | 28.17 B | -0.1257 | -0.75 | 5.57 M | 93.3 M |
| LIN | Linde Plc | 51.3775 | 241.51 B | -0.28 | -0.54 | 1.78 M | 91.44 M |
| PFG | Principal Financial Group Inc | 31.7752 | 24.12 B | -0.8259 | -2.53 | 2.81 M | 89.36 M |
| NDAQ | Nasdaq Inc | 7.8365 | 60.63 B | -0.0944 | -1.19 | 10.84 M | 84.94 M |
| ADP | Automatic Data Processing, Inc. | 25.9785 | 122.35 B | -0.2362 | -0.9 | 3.12 M | 81.04 M |
| MAR | Marriot International | 35.8713 | 108.97 B | -0.4315 | -1.19 | 2.19 M | 78.4 M |
| DLTR | Dollar Tree Inc | 14.0067 | 25.91 B | -0.2133 | -1.5 | 5.57 M | 78.08 M |
| AAL | American Airlines Group | 27.66 | 8.73 B | -0.1509 | -0.54 | 2.8 M | 77.34 M |
| KALU | Kaiser Aluminum | 45.6418 | 1.77 B | -1.0128 | -2.17 | 1.67 M | 76.08 M |
| MAT | Mattel Inc | 15.9447 | 4.32 B | -0.1574 | -0.98 | 4.77 M | 76 M |
| VNDA | Vanda Pharmaceuticals | 21.18 | 241.27 M | -0.22 | -1.03 | 3.4 M | 71.98 M |
| SNPS | Synopsys Inc | 26.59 | 87.23 B | -0.28 | -1.04 | 2.55 M | 67.7 M |
| AVT | Avnet Inc | 31.9675 | 6.91 B | -0.3058 | -0.95 | 2.09 M | 66.83 M |
| ISRG | Intuitive Surg Inc | 15.2833 | 156.71 B | -0.1589 | -1.03 | 4.31 M | 65.92 M |
| TER | Teradyne Inc | 16.3504 | 38.96 B | -0.4877 | -2.9 | 3.96 M | 64.74 M |
| MCHP | Microchip Technology | 10.9188 | 33.49 B | -0.1877 | -1.69 | 5.76 M | 62.87 M |
| OFIX | Orthofix Intl NV | 44.23 | 289.82 M | -0.77 | -1.71 | 1.41 M | 62.49 M |
| VRTX | Vertex Pharmaceutic | 26.20 | 136.56 B | -0.67 | -2.49 | 2.29 M | 60.05 M |
| NTRS | Northern Trust Corp | 40.5055 | 32.28 B | -0.6696 | -1.63 | 1.44 M | 58.45 M |
| HALO | Halozyme Therapeutic | 9.66 | 11.38 B | -0.14 | -1.43 | 5.81 M | 56.11 M |
| XEL | XCEL Energy Inc | 10.4774 | 52.38 B | -0.3274 | -3.03 | 5.23 M | 54.82 M |
| LGND | Ligand Pharm | 23.7159 | 6.18 B | -0.7176 | -2.94 | 2.26 M | 53.68 M |
| FFIV | F5 Networks Inc | 41.385 | 17.56 B | -0.665 | -1.58 | 1.27 M | 52.72 M |
| NWS | News Cp Cl B | 20.4735 | 16.07 B | -0.3424 | -1.64 | 2.52 M | 51.53 M |
| PAYX | Paychex Inc | 20.9304 | 41.18 B | -0.269 | -1.27 | 2.39 M | 49.99 M |
| UTHR | United Therapeutic | 31.34 | 25.18 B | -0.435 | -1.37 | 1.58 M | 49.37 M |
| CHRW | C.H. Robinson Ww | 35.3583 | 15.59 B | -0.4443 | -1.24 | 1.4 M | 49.33 M |
| UCB | United Community Banks, Inc. | 91.5429 | 4.46 B | -1.1239 | -1.21 | 538.18 K | 49.27 M |
| TROW | T Rowe Price Group | 28.3802 | 23.24 B | -0.5908 | -2.04 | 1.72 M | 48.9 M |
| SLAB | Silicon Labs Inc | 34.65 | 7.39 B | -0.67 | -1.9 | 1.37 M | 47.64 M |
| STLD | Steel Dynamics Inc | 13.749 | 32.63 B | -0.2006 | -1.44 | 3.42 M | 47.09 M |
| WWD | Woodward Inc | 23.5516 | 19.48 B | -0.8982 | -3.67 | 1.98 M | 46.71 M |
| FLEX | Flextronics Intl Ltd | 8.0738 | 27.7 B | -0.131 | -1.6 | 5.79 M | 46.71 M |
| CTAS | Cintas Corp | 7.6416 | 89.83 B | -0.1025 | -1.32 | 6.06 M | 46.31 M |
| CVLT | Commvault Systems | 16.92 | 6.22 B | -0.18 | -1.05 | 2.72 M | 46.02 M |
| AEP | American Electric Power Company | 20.8006 | 70.34 B | -0.4687 | -2.2 | 2.21 M | 45.88 M |
| HST | Host Marriott Financial Trust | 11.9413 | 17.72 B | -0.1349 | -1.12 | 3.76 M | 44.86 M |
| JACK | Jack IN The Box Inc | 28.4116 | 282.9 M | -0.6051 | -2.09 | 1.58 M | 44.85 M |
| CBRL | Cracker Barrel | 21.0299 | 1.5 B | -0.7698 | -3.53 | 2.1 M | 44.12 M |
| GBLI | Global Indemnity Plc | 35.9739 | 322.09 M | -0.1899 | -0.53 | 1.21 M | 43.69 M |
| SANM | Sanmina Corp | 20.34 | 8.48 B | -0.12 | -0.59 | 2.09 M | 42.59 M |
| WYNN | Wynn Resorts Ltd | 51.191 | 8.76 B | -0.8175 | -1.57 | 821.2 K | 42.04 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.2199 | 115.9 B | -0.2047 | -1.05 | 2.13 M | 40.94 M |
| PRDO | Perdoceo Education Corp | 31.3956 | 1.81 B | -0.3207 | -1.01 | 1.3 M | 40.69 M |
| ZION | Zions Bancorp | 54.5738 | 9.68 B | -0.7219 | -1.31 | 743 K | 40.55 M |
| HBAN | Huntington Bcshs | 11.1968 | 31.88 B | -0.1232 | -1.09 | 3.6 M | 40.27 M |
| CPB | Campbell Soup Company | 21.0657 | 6.79 B | -0.1419 | -0.67 | 1.9 M | 39.98 M |
| POOL | Pool Corp | 30.0378 | 7.72 B | -0.9046 | -2.92 | 1.3 M | 38.96 M |
| COO | Cooper Companies | 13.3722 | 11.91 B | -0.0841 | -0.62 | 2.91 M | 38.86 M |
| IMMR | Immersion Corp | 12.1608 | 230.45 M | -0.2354 | -1.9 | 3.18 M | 38.69 M |
| SMTC | Semtech Corp | 17.37 | 10.69 B | -0.24 | -1.36 | 2.2 M | 38.23 M |
| SSP | E.W. Scripps Company | 104.1871 | 334.54 M | -1.8154 | -1.71 | 363.13 K | 37.83 M |
| VIAV | Viavi Solutions | 7.7151 | 7.55 B | -0.1307 | -1.67 | 4.78 M | 36.88 M |
| SKYW | Skywest Inc | 23.0679 | 3.13 B | -0.4282 | -1.82 | 1.56 M | 35.89 M |
| HAS | Hasbro Inc | 17.3873 | 16.86 B | -0.1833 | -1.04 | 2.06 M | 35.8 M |
| MKSI | Mks Instruments Inc | 22.5477 | 14.58 B | -0.2542 | -1.11 | 1.57 M | 35.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 46.4947 | 695.87 B | -1.0029 | -2.11 | 39.19 M | 1.82 B |
| GE | General Electric Company | 117.8177 | 344.27 B | -1.7253 | -1.44 | 14.24 M | 1.68 B |
| GS | Goldman Sachs Group | 162.9845 | 264.37 B | -3.2978 | -1.98 | 9.78 M | 1.59 B |
| BAC | Bank of America Corporation | 33.8061 | 352.05 B | -0.6492 | -1.88 | 35.89 M | 1.21 B |
| C | Citigroup Inc | 355.1363 | 205.26 B | -8.4701 | -2.33 | 3.36 M | 1.19 B |
| JNJ | Johnson & Johnson | 35.0466 | 687.89 B | -0.7964 | -2.22 | 22.06 M | 773.14 M |
| JPM | JP Morgan Chase & Company | 30.1533 | 919.35 B | -0.6932 | -2.25 | 25.11 M | 757.16 M |
| PG | Procter & Gamble Company | 37.5792 | 393.56 B | -0.5234 | -1.37 | 19.72 M | 741.06 M |
| PFE | Pfizer Inc | 10.5503 | 164.67 B | -0.2245 | -2.08 | 65.72 M | 693.37 M |
| WMT | Walmart Stores | 10.8478 | 1.02 T | -0.127 | -1.16 | 61.35 M | 665.53 M |
| HPQ | HP Inc | 12.6371 | 26.48 B | -0.0895 | -0.7 | 50.54 M | 638.69 M |
| IBM | International Business Machines | 54.6729 | 233.57 B | -1.1307 | -2.03 | 11.31 M | 618.11 M |
| ORCL | Oracle Corporation | 15.8267 | 390.8 B | -0.2367 | -1.47 | 38.36 M | 607.11 M |
| HAL | Halliburton Company | 26.3661 | 27.94 B | -0.1328 | -0.5 | 23.02 M | 606.98 M |
| MS | Morgan Stanley | 46.3086 | 298.37 B | -1.4725 | -3.08 | 12.71 M | 588.63 M |
| AIG | American International Group | 867.0305 | 42.96 B | -9.7351 | -1.11 | 625.58 K | 542.4 M |
| CVX | Chevron Corp | 39.2423 | 429.01 B | -0.6256 | -1.57 | 13.44 M | 527.48 M |
| COP | ConocoPhillips | 31.7739 | 170.93 B | -0.3753 | -1.17 | 16.29 M | 517.65 M |
| HD | Home Depot | 24.4134 | 347.88 B | -0.3659 | -1.48 | 19.32 M | 471.57 M |
| KO | Coca-Cola Company | 14.5484 | 426.96 B | -0.1324 | -0.9 | 30.16 M | 438.74 M |
| FCX | Freeport-Mcmoran Inc | 28.7828 | 85.07 B | -0.1564 | -0.54 | 14.44 M | 415.66 M |
| AXP | American Express Company | 46.2144 | 214.98 B | -0.6507 | -1.39 | 8.43 M | 389.45 M |
| WFC | Wells Fargo & Company | 21.0314 | 258.31 B | -0.3663 | -1.71 | 18.18 M | 382.3 M |
| BA | Boeing Company | 69.808 | 135.91 B | -0.9316 | -1.32 | 5.36 M | 374.09 M |
| ICE | Intercontinental Exchange | 26.5424 | 99.76 B | -0.5171 | -1.91 | 14.03 M | 372.38 M |
| MRK | Merck & Company | 24.0245 | 364.26 B | -0.3711 | -1.52 | 15.2 M | 365.2 M |
| T | American Telephone and Telegraph Inc. | 9.0096 | 149.42 B | -0.1717 | -1.87 | 36.96 M | 333.03 M |
| MO | Altria Group | 23.8535 | 130.81 B | -0.1329 | -0.55 | 13.62 M | 324.78 M |
| UNH | Unitedhealth Group Inc | 39.9319 | 365.09 B | -0.3659 | -0.91 | 7.96 M | 317.98 M |
| MCD | McDonald's Corporation | 29.6301 | 192.46 B | -0.382 | -1.27 | 10.49 M | 310.8 M |
| MSI | Motorola Solutions | 54.4696 | 87.83 B | -0.7916 | -1.43 | 5.57 M | 303.39 M |
| CVS | CVS Corp | 24.0375 | 114.32 B | -0.3749 | -1.54 | 12.05 M | 289.68 M |
| ABT | Abbott Laboratories | 16.4629 | 187.95 B | -0.2927 | -1.75 | 17.32 M | 285.06 M |
| RTX | Raytheon Technologies | 29.1939 | 267.97 B | -0.2331 | -0.79 | 9.72 M | 283.76 M |
| USB | U.S. Bancorp | 18.3661 | 95.03 B | -0.2088 | -1.12 | 15.02 M | 275.79 M |
| LOW | Lowe's Companies | 22.1843 | 127.77 B | -0.6146 | -2.7 | 12.39 M | 274.89 M |
| VZ | Verizon Communications Inc | 14.5652 | -0.2834 | -1.91 | 18.25 M | 265.86 M | |
| DE | Deere & Company | 42.8607 | 181.6 B | -0.3301 | -0.76 | 6.18 M | 265.02 M |
| CAT | Caterpillar Inc | 49.9797 | 274.65 B | -0.3521 | -0.7 | 5.14 M | 256.66 M |
| NRG | NRG Energy | 31.5645 | 20.41 B | -0.8187 | -2.53 | 7.61 M | 240.09 M |
| ELV | Elevance Health Inc | 63.1519 | 92.84 B | -0.5718 | -0.9 | 3.77 M | 238.29 M |
| MMM | 3M Company | 41.4247 | 94.9 B | -0.4697 | -1.12 | 5.74 M | 237.92 M |
| GLW | Corning Inc | 16.7442 | 98.27 B | -0.1314 | -0.78 | 14.1 M | 236.08 M |
| ADM | Archer Daniels Midland | 20.6935 | 34.69 B | -0.2163 | -1.03 | 11.07 M | 229 M |
| AA | Alcoa Corp | 73.5099 | 10.49 B | -0.6248 | -0.84 | 3.09 M | 227.25 M |
| CX | Cemex S.A.B. DE C.V. ADR | 27.1649 | 15.22 B | -0.1967 | -0.72 | 8.18 M | 222.34 M |
| BMY | Bristol-Myers Squibb Company | 15.4348 | 129.66 B | -0.3048 | -1.94 | 14.23 M | 219.59 M |
| SCHW | The Charles Schwab Corp | 15.4848 | 160.79 B | -0.5324 | -3.32 | 13.82 M | 214.07 M |
| COF | Capital One Financial Corp | 58.2765 | 117.35 B | -0.6335 | -1.08 | 3.6 M | 209.57 M |
| MCO | Moody's Corp | 50.6734 | 87.63 B | -0.4957 | -0.97 | 4.12 M | 208.84 M |
| BSX | Boston Scientific Corp | 15.78 | 64.27 B | -0.23 | -1.44 | 13 M | 205.19 M |
| CIEN | Ciena Corp | 35.71 | 39.78 B | -0.74 | -2.03 | 5.59 M | 199.47 M |
| MET | Metlife Inc | 42.5363 | 64.78 B | -0.7205 | -1.67 | 4.48 M | 190.67 M |
| UNP | Union Pacific Corp | 19.6016 | 179.67 B | -0.3225 | -1.62 | 9.7 M | 190.12 M |
| EOG | Eog Resources | 26.8703 | 83.04 B | -0.7996 | -2.89 | 7 M | 188.06 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 19.4772 | -0.1728 | -0.88 | 9.58 M | 186.64 M | |
| LLY | Eli Lilly and Company | 32.6095 | 1.29 T | -0.5902 | -1.78 | 5.7 M | 186.01 M |
| CL | Colgate-Palmolive Company | 20.8675 | 79.23 B | -0.3229 | -1.52 | 8.91 M | 186.01 M |
| BLK | Blackrock Inc | 97.7267 | 188.85 B | -0.7101 | -0.72 | 1.89 M | 184.71 M |
| KR | Kroger Company | 8.659 | 41.81 B | -0.2946 | -3.29 | 20.96 M | 181.52 M |
| GNW | Genworth Financial Inc | 33.7463 | 3.09 B | -0.4996 | -1.46 | 5.33 M | 180.01 M |
| LVS | Las Vegas Sands | 47.4165 | 26.16 B | -0.3168 | -0.66 | 3.73 M | 176.66 M |
| DVN | Devon Energy Corp | 49.907 | 51.24 B | -0.6422 | -1.27 | 3.48 M | 173.7 M |
| ATI | Allegheny Technologies Inc | 89.1593 | 24.87 B | -2.0709 | -2.27 | 1.92 M | 170.91 M |
| NKE | Nike Inc | 10.8067 | 56.43 B | -0.1286 | -1.18 | 15.77 M | 170.42 M |
| FDX | Fedex Corp | 89.2779 | 75.91 B | -0.7795 | -0.87 | 1.9 M | 169.46 M |
| TMO | Thermo Fisher Scientific Inc | 48.5341 | 259.44 B | -0.6812 | -1.38 | 3.46 M | 168.03 M |
| CI | Cigna Corp | 47.7222 | 78.48 B | -0.9638 | -1.98 | 3.49 M | 166.73 M |
| ALL | Allstate Corp | 38.7396 | 66.23 B | -0.2596 | -0.67 | 4.25 M | 164.84 M |
| BAX | Baxter International Inc | 25.571 | 13.35 B | -0.5098 | -1.95 | 6.36 M | 162.68 M |
| ANF | Abercrombie & Fitch Company | 51.0071 | 6.32 B | -1.986 | -3.75 | 3.17 M | 161.45 M |
| PRU | Prudential Financial Inc | 49.0823 | 42.38 B | -1.1406 | -2.27 | 3.25 M | 159.7 M |
| CRM | Salesforce.com Inc | 9.9908 | 179.28 B | -0.3351 | -3.25 | 15.56 M | 155.46 M |
| ZBH | Zimmer Biomet Holdings | 73.1668 | 19.53 B | -0.6876 | -0.93 | 2.12 M | 154.75 M |
| VALE | Vale S.A. ADR | 7.9223 | 47.75 B | -0.1473 | -1.83 | 18.82 M | 149.13 M |
| TRV | The Travelers Companies Inc | 33.6652 | 82.62 B | -0.4307 | -1.26 | 4.38 M | 147.55 M |
| TPR | Tapestry Inc | 30.415 | 26.02 B | -0.5874 | -1.89 | 4.83 M | 147.03 M |
| ETR | Entergy Corp | 24.4757 | 53.11 B | -0.719 | -2.85 | 5.85 M | 143.27 M |
| FITB | Fifth Third Bancorp | 23.0624 | -0.5186 | -2.2 | 6.14 M | 141.5 M | |
| UPS | United Parcel Service | 38.8967 | 95.71 B | -0.2776 | -0.71 | 3.63 M | 141.01 M |
| GAP | Gap Inc | 11.3664 | 7.4 B | -0.0705 | -0.62 | 12.31 M | 139.89 M |
| GEN | Genesis Healthcare Inc | 7.1161 | -0.0536 | -0.75 | 19.33 M | 137.59 M | |
| SHEL | Royal Dutch Shell Plc ADR | 78.76 | 280.75 B | -1.04 | -1.3 | 1.74 M | 136.96 M |
| KMB | Kimberly-Clark Corp | 43.1999 | 36.33 B | -0.5831 | -1.33 | 3.12 M | 134.57 M |
| MTG | Mgic Investment Corp | 49.8906 | 5.52 B | -0.7385 | -1.46 | 2.66 M | 132.57 M |
| CMI | Cummins Inc | 33.4767 | 62.25 B | -0.3048 | -0.9 | 3.96 M | 132.43 M |
| SYK | Stryker Corp | 50.8566 | 117.88 B | -1.2729 | -2.44 | 2.57 M | 130.78 M |
| SPGI | S&P Global Inc | 49.1515 | 137.29 B | -0.8069 | -1.62 | 2.63 M | 129.31 M |
| KSS | Kohl's Corp | 36.1169 | 2.72 B | -0.5706 | -1.56 | 3.57 M | 128.95 M |
| DD | Du Pont De.Nemours Inc | 15.2881 | 20.38 B | -0.1696 | -1.1 | 8.39 M | 128.23 M |
| TXT | Textron Inc | 51.4789 | 14.17 B | -0.7959 | -1.52 | 2.43 M | 125.32 M |
| LMT | Lockheed Martin Corp | 53.3818 | 137.69 B | -0.9718 | -1.79 | 2.31 M | 123.24 M |
| NEM | Newmont Mining Corp | 27.1254 | 117.57 B | -0.3926 | -1.43 | 4.51 M | 122.34 M |
| GD | General Dynamics Corp | 50.6185 | 98.22 B | -0.5709 | -1.12 | 2.38 M | 120.6 M |
| SKYD | Skydance Corporation | 21.0806 | 37.92 B | -0.2145 | -1.01 | 5.57 M | 117.43 M |
| NUE | Nucor Corp | 36.2761 | 57.11 B | -0.4125 | -1.12 | 3.17 M | 114.88 M |
| SO | Southern Company | 14.7855 | 108.96 B | -0.3441 | -2.27 | 7.69 M | 113.76 M |
| NOK | Nokia Corp ADR | 15.2593 | -0.1319 | -0.86 | 7.45 M | 113.66 M | |
| EMR | Emerson Electric Company | 28.5133 | 93.19 B | -0.215 | -0.75 | 3.95 M | 112.72 M |
| CCJ | Cameco Corp | 42.5429 | 30.81 B | -0.8804 | -2.03 | 2.65 M | 112.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 251.51 | -1.54 | -0.61 | 579.72 K | 145.8 M | |
| BCE | BCE Inc | 14.3702 | -0.2076 | -1.42 | 7.05 M | 101.24 M | |
| SU | Suncor Energy Inc | 28.2256 | -0.3495 | -1.22 | 2.92 M | 82.5 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.7698 | -0.1419 | -1.43 | 7.2 M | 70.33 M | |
| CNR | Canadian National Railway Co. | 19.3643 | -0.5964 | -2.99 | 3.12 M | 60.5 M | |
| TD | Toronto-Dominion Bank | 17.1959 | -0.0877 | -0.51 | 3.33 M | 57.26 M | |
| BBD-B | Bombardier Inc Series B | 135.9545 | -1.7021 | -1.24 | 357.26 K | 48.57 M | |
| OVV | Ovintiv Inc | 116.6773 | -1.3492 | -1.14 | 413.31 K | 48.22 M | |
| TECK-B | Teck Resources Limited | 35.2112 | -0.2922 | -0.82 | 1.37 M | 48.18 M | |
| BNS | Bank of Nova Scotia | 21.3979 | -0.1108 | -0.52 | 2.25 M | 48.14 M | |
| CCO | Cameco Corp | 45.688 | -1.0926 | -2.34 | 997.78 K | 45.59 M | |
| ELR | Eastern Platinum Ltd | 23.80 | -0.40 | -1.65 | 1.91 M | 45.54 M | |
| IMO | Imperial Oil | 35.5583 | -0.2577 | -0.72 | 1.17 M | 41.43 M | |
| BN | Brookfield Corporation | 6.7953 | -0.1596 | -2.29 | 5.41 M | 36.77 M | |
| K | Kinross Gold Corp | 11.5994 | -0.2146 | -1.82 | 3.01 M | 34.88 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.9678 | -0.2342 | -1.92 | 2.32 M | 27.75 M | |
| HBM | Hudbay Minerals Inc | 21.6903 | -0.5232 | -2.36 | 1.19 M | 25.87 M | |
| RCI-B | Rogers Communications Inc | 23.5055 | -0.3489 | -1.46 | 941.74 K | 22.14 M | |
| BB | Blackberry Ltd | 60.8333 | -0.4434 | -0.72 | 353.92 K | 21.53 M | |
| AEM | Agnico Eagle Mines Ltd | 29.0953 | -0.6838 | -2.3 | 683.03 K | 19.87 M | |
| TRI | Thomson Reuters Corp | 25.3225 | -0.3703 | -1.44 | 753.64 K | 19.08 M | |
| FM | First Quantum Minerals Ltd | 17.5373 | -0.1567 | -0.89 | 1.04 M | 18.32 M | |
| NG | Novagold Res Inc | 12.2957 | -0.129 | -1.04 | 1.46 M | 17.98 M | |
| BBD-A | Bombardier Inc | 160.00 | -3.25 | -1.99 | 104.84 K | 16.77 M | |
| CHR | Chorus Aviation Inc | 46.388 | -0.5657 | -1.2 | 359.44 K | 16.67 M | |
| TRP | TC Energy Corp | 13.6053 | -0.1559 | -1.13 | 1.09 M | 14.86 M | |
| ONEX | Onex Corp | 33.6175 | -0.9353 | -2.71 | 433.51 K | 14.57 M | |
| POW | Power Corp of Canada Sv | 15.7763 | -0.1486 | -0.93 | 900.89 K | 14.21 M | |
| AIM | Aimia Inc | 18.4194 | -0.1806 | -0.97 | 700 K | 12.89 M | |
| TA | Transalta Corp | 13.3971 | -0.0801 | -0.59 | 808.77 K | 10.84 M | |
| CTC-A | Canadian Tire Corporation Limited | 49.5562 | -1.5717 | -3.07 | 214.1 K | 10.61 M | |
| MG | Magna International Inc | 14.1372 | -0.0733 | -0.52 | 709.94 K | 10.04 M | |
| DML | Denison Mines Corp | 11.7688 | -0.3353 | -2.77 | 711.9 K | 8.38 M | |
| IGM | Igm Financial Inc | 18.7992 | -0.3037 | -1.59 | 435.19 K | 8.18 M | |
| BHC | Bausch Health Companies Inc | 20.1113 | -0.4304 | -2.1 | 327.46 K | 6.59 M | |
| ATRL | Atkinsrealis Group Inc | 31.3905 | -0.1667 | -0.53 | 193.16 K | 6.06 M | |
| MX | Methanex Corp | 17.6961 | -0.7437 | -4.03 | 342.58 K | 6.06 M | |
| WPM | Wheaton Precious Metals Corp | 10.2325 | -0.1552 | -1.49 | 585 K | 5.99 M | |
| AAV | Advantage Oil & Gas Ltd | 12.0062 | -0.1539 | -1.27 | 455.34 K | 5.47 M | |
| FFH | Fairfax Financial Holdings Ltd | 138.9171 | -0.7436 | -0.53 | 31.32 K | 4.35 M | |
| WPK | Winpak Ltd | 5.9742 | -0.0995 | -1.64 | 718.6 K | 4.29 M | |
| PNP | Pinetree Capital Ltd | 2012.00 | -36.00 | -1.76 | 1.96 K | 3.95 M | |
| ENB | Enbridge Inc | 7.252 | -0.0547 | -0.75 | 527.92 K | 3.83 M | |
| URE | Ur-Energy Inc | 4.89 | -0.09 | -1.81 | 762.05 K | 3.73 M | |
| TCW | Trican Well | 13.1063 | -0.1181 | -0.89 | 282.13 K | 3.7 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.7082 | -0.0774 | -0.99 | 454.09 K | 3.5 M | |
| ATS | Ats Corp | 8.66 | -0.14 | -1.59 | 385.3 K | 3.34 M | |
| FSZ | Fiera Capital Corp | 3.3472 | -0.6484 | -16.23 | 869.84 K | 2.91 M | |
| LGD | Liberty Gold Corp | 54.08 | -0.84 | -1.53 | 50.99 K | 2.76 M | |
| MRE | Martinrea International Inc | 13.8841 | -0.1552 | -1.11 | 176.39 K | 2.45 M | |
| DIAM | Star Diamond Corp | 4.77 | -0.09 | -1.85 | 498 K | 2.38 M | |
| OTEX | Open Text Corp | 4.4854 | -0.0691 | -1.52 | 519.2 K | 2.33 M | |
| IFC | Intact Financial Corp | 28.6729 | -0.1601 | -0.56 | 78.3 K | 2.25 M | |
| FTS | Fortis Inc | 12.9068 | -0.1322 | -1.01 | 166.83 K | 2.15 M | |
| SEA | Seabridge Gold Inc | 15.1454 | -0.2991 | -1.94 | 140.34 K | 2.13 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.9822 | -0.0677 | -0.67 | 202.54 K | 2.02 M | |
| QBR-B | Quebecor Inc | 7.4648 | -0.1202 | -1.58 | 257.6 K | 1.92 M | |
| MTL | Mullen Group Ltd | 7.9445 | -0.0756 | -0.94 | 230.7 K | 1.83 M | |
| RUS | Russel Metals | 10.4282 | -0.1116 | -1.06 | 157.9 K | 1.65 M | |
| EMA | Emera Incorporated | 8.2205 | -0.0903 | -1.09 | 165.08 K | 1.36 M | |
| POU | Paramount Resources Ltd | 8.5111 | -0.2077 | -2.38 | 157.88 K | 1.34 M | |
| CFW | Calfrac Well Services Ltd | 537.50 | -5.00 | -0.92 | 2.43 K | 1.31 M | |
| SSRM | Ssr Mining Inc | 36.4889 | -1.0343 | -2.76 | 31.6 K | 1.15 M | |
| VET | Vermilion Energy Inc | 13.5516 | -0.1547 | -1.13 | 69.5 K | 941.84 K | |
| NDM | Northern Dynasty Minerals Ltd | 12.70 | -0.22 | -1.7 | 73.2 K | 929.64 K | |
| HWX | Headwater Exploration Inc | 9.4594 | -0.0816 | -0.86 | 95.9 K | 907.16 K | |
| ACO-X | ATCO Ltd | 15.5896 | -0.2443 | -1.54 | 54.98 K | 857.12 K | |
| AETR | Aetherion Technologies Inc. | 92.75 | -1.05 | -1.12 | 8.06 K | 747.66 K | |
| WPRT | Westport Fuel Systems Inc | 92.75 | -1.05 | -1.12 | 8.06 K | 747.66 K | |
| DSG | Descartes Sys | 4.40 | -0.15 | -3.3 | 163.62 K | 719.94 K | |
| CGX | Cineplex Inc | 8.9175 | -0.046 | -0.51 | 69.89 K | 623.28 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.704 | -0.0764 | -2.02 | 131.58 K | 487.36 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.5308 | -0.0537 | -1.5 | 137.56 K | 485.69 K | |
| III | Imperial Metals Corp | 7.25 | -0.05 | -0.68 | 63.05 K | 457.11 K | |
| QTRH | Quarterhill Inc | 3.5913 | -0.0858 | -2.33 | 115.67 K | 415.41 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.6369 | -0.0839 | -0.96 | 47.24 K | 408.02 K | |
| FVI | Fortuna Mines Inc | 3.30 | -0.06 | -1.79 | 119.6 K | 394.68 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.0296 | -0.0745 | -0.92 | 49.09 K | 394.2 K | |
| VGZ | Vista Gold Corp | 4.58 | -0.33 | -6.72 | 80.47 K | 368.53 K | |
| USA | Americas Silver Corp | 47.70 | -0.30 | -0.62 | 7.24 K | 345.35 K | |
| DII-B | Dorel Industries Inc | 9.674 | -0.1511 | -1.54 | 34.23 K | 331.16 K | |
| TKO | Taseko Mines Ltd | 3.96 | -0.05 | -1.25 | 69.5 K | 275.22 K | |
| TLG | Troilus Gold Corp | 832.00 | -16.00 | -1.89 | 322 | 267.9 K | |
| MCB | Mccoy Global Inc | 4.0231 | -0.1387 | -3.33 | 61.9 K | 249.03 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.3188 | -0.0426 | -0.58 | 32.75 K | 239.69 K | |
| NWC | The North West Company Inc | 7.5784 | -0.2054 | -2.64 | 31.06 K | 235.38 K | |
| MRC | Morguard Corp | 41.8382 | -0.4313 | -1.02 | 5.6 K | 234.42 K | |
| BCE-PI | BCE Inc Pref AI | 8.0785 | -0.1315 | -1.6 | 28.61 K | 231.14 K | |
| PTM | Platinum Group Metals Ltd | 412.00 | -5.00 | -1.2 | 526 | 216.71 K | |
| GDC | Genesis Land J | 5.7676 | -0.0297 | -0.51 | 36.63 K | 211.3 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.81 | -0.0595 | -0.6 | 19.39 K | 190.22 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.1617 | -0.0736 | -0.89 | 21.35 K | 174.25 K | |
| TAL | Petrotal Corp | 171.3313 | -7.8855 | -4.4 | 998 | 170.99 K | |
| EDR | Endeavour Silver Corp | 4.4547 | -0.0272 | -0.61 | 36 K | 160.37 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.4291 | -0.0339 | -0.52 | 21.19 K | 136.25 K | |
| ADN | Acadian Timber Corp | 3.2431 | -0.0169 | -0.52 | 41.15 K | 133.44 K | |
| TOT | Total Energy Services Inc | 7.0815 | -0.0499 | -0.7 | 18.43 K | 130.51 K | |
| PGIC | Premium Global Income Split Corp | 188.5133 | -4.457 | -2.31 | 601 | 113.3 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.3715 | -0.0808 | -0.96 | 13.15 K | 110.09 K | |
| LGO | Largo Resources Ltd | 61.00 | -6.00 | -8.96 | 1.8 K | 109.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GLCO | Global Links Corp | 66000.00 | -54000.00 | -45 | 5.5 M | 362.81 B | |
| HOKUQ | Hoku Corporation | 8.74 | -0.86 | -8.96 | 9.37 M | 81.89 M | |
| LNWO | Light & Wonder, Inc. | 34.25 | 6.07 B | -0.79 | -2.25 | 1.11 M | 37.87 M |
| MBGAF | Mercedes-Benz Group AG | 60.5614 | 42.59 B | -0.5229 | -0.86 | 605.8 K | 36.69 M |
| CBKCQ | Christopher & Banks Corporation | 16.0092 | 3.86 K | -0.2827 | -1.74 | 473.7 K | 7.58 M |
| PARD | Poniard Pharmaceuticals Inc | 268.80 | 149 | -7.60 | -2.75 | 24.31 K | 6.53 M |
| PRXIQ | Premier Exhibitions Inc | 159.20 | 491 | -3.80 | -2.33 | 39.77 K | 6.33 M |
| GRLF | Green Leaf Innovations Inc | 16.25 | 52.27 K | -2.50 | -13.33 | 352.7 K | 5.73 M |
| CBRI | CMTSU Liquidation Inc | 8.07 | -0.06 | -0.74 | 523 K | 4.22 M | |
| GAMI | GAMCO Investors Inc | 19.2845 | 536.94 M | -0.3122 | -1.59 | 217.46 K | 4.19 M |
| CBGI | The CannaBusiness Group Inc | 16666.666 | -7333.334 | -30.56 | 200 | 3.33 M | |
| CGIP | Celadon Group Inc | 15.627 | 5.66 K | -0.2802 | -1.76 | 206.84 K | 3.23 M |
| NTPIF | Nam Tai Property Inc. | 11.95 | 262.33 M | -0.11 | -0.91 | 227.9 K | 2.72 M |
| REDFY | Rediff.com India Limited | 17.95 | 97.36 K | -0.28 | -1.54 | 69.87 K | 1.25 M |
| IZNN | IZON Network Inc | 51.85 | -28.90 | -35.79 | 12.5 K | 648.12 K | |
| CYRNQ | CYRNQ | 109.8001 | -2.40 | -2.14 | 5.1 K | 559.65 K | |
| NXTYQ | Nexity Financial Corporation | 10.61 | 1.16 M | -0.10 | -0.93 | 32.4 K | 343.75 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.0989 | 785 | -0.1576 | -1.4 | 30.2 K | 335.19 K |
| CGNH | CardioGenics Holdings Inc | 10.00 | 9.61 K | -0.40 | -3.85 | 26.81 K | 268.11 K |
| YVRLF | Liquid Media Group Ltd. | 420.00 | 482 | -18.00 | -4.11 | 589 | 247.38 K |
| SPDC | Speed Commerce Inc | 60.96 | 603 | -0.80 | -1.3 | 2.93 K | 178.61 K |
| TXIC | Tongxin International Ltd | 7.60 | 1.23 K | -0.14 | -1.81 | 21 K | 159.6 K |
| CBDD | CBD of Denver Inc | 3.30 | 555.15 K | -0.20 | -5.71 | 43.04 K | 142.03 K |
| IDGC | ID Global Corporation | 37.12 | -1.28 | -3.33 | 2.82 K | 104.64 K | |
| TOYOF | Toyota Motor Corporation | 3.8192 | 248.39 B | -0.0309 | -0.8 | 25.1 K | 95.86 K |
| SIMPQ | Simply Inc | 812.50 | 1.55 K | -10.00 | -1.22 | 114 | 92.62 K |
| RLBD | Real Brands Inc | 10.50 | 269.06 K | -0.15 | -1.41 | 1.97 K | 20.64 K |
| DGTW | DigitalTown Inc | 3.65 | -0.03 | -0.82 | 4 K | 14.6 K | |
| RGGI | Resgreen Group International Inc | 11600.00 | 48.75 K | -900.00 | -7.2 | 1 | 11.6 K |
| NEOM | NeoMedia Technologies Inc | 49.50 | 508.84 K | -1.50 | -2.94 | 200 | 9.9 K |
| HMNY | Helios and Matheson Analytics Inc | 2879.1902 | -167.6035 | -5.5 | 3 | 8.64 K | |
| BLFE | BioLife Sciences Inc | 2250.0562 | 318.35 K | -75.002 | -3.23 | 2 | 4.5 K |
| CHGS | China Gengsheng Minerals Inc | 3.05 | 2.68 K | -0.50 | -14.08 | 1.4 K | 4.27 K |
| KUBR | Kuber Resources Corporation | 580.00 | 126.05 K | -20.00 | -3.33 | 7 | 4.06 K |
| BRDCY | Bridgestone Corporation | 6.0322 | 33.76 B | -0.1075 | -1.75 | 400 | 2.41 K |
| RMTD | Remote Dynamics Inc | 32.00 | -8.00 | -20 | 18 | 576 | |
| USMJ | North American Cannabis Holdings Inc | 90000.00 | 235 | -30000.00 | -25 | 0 | 0 |
| IGNT | Ingen Technologies Inc | 150000.00 | -30000.00 | -16.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 390.00 | -10.00 | -2.5 | 582.77 K | 227.28 M | |
| AZR | Azarga Metals Corp | 2095.00 | 367.62 K | -75.00 | -3.46 | 101.9 K | 213.48 M |
| MYID | Killi Ltd | 320.8705 | -13.951 | -4.17 | 391.5 K | 125.62 M | |
| AXL | Arrow Exploration Corp | 148.7179 | -3.4189 | -2.25 | 94.5 K | 14.05 M | |
| MKR | Melkior Resources Inc | 3.65 | -0.05 | -1.35 | 1.04 M | 3.79 M | |
| SLG | PetroTal Corp | 31.749 | -1.4612 | -4.4 | 99.72 K | 3.17 M | |
| OYL | CGX Energy Inc | 13.50 | -0.60 | -4.26 | 207.55 K | 2.8 M | |
| SIEN | Sienna Resources Inc. | 36.50 | -1.00 | -2.67 | 50.5 K | 1.84 M | |
| TRAN | Clean Energy Transition Inc. | 1260.00 | -27.00 | -2.1 | 1.07 K | 1.34 M | |
| FMM | Full Metal Minerals Ltd | 58.3601 | -1.3943 | -2.33 | 21.7 K | 1.27 M | |
| NWST | Northwest Copper Corp | 8.50 | -0.16 | -1.85 | 146.76 K | 1.25 M | |
| RET-A | Reitmans (Canada) Limited | 13.2433 | -0.071 | -0.53 | 81.44 K | 1.08 M | |
| NBY | Niobay Metals Inc | 6.30 | -0.05 | -0.79 | 112.5 K | 708.75 K | |
| UCU | Ucore Rare Metals Inc | 10.50 | -0.30 | -2.78 | 56.1 K | 589.05 K | |
| PLY | Playfair Mining Ltd | 27.60 | -1.50 | -5.15 | 16.37 K | 451.73 K | |
| GCOM | Green Shift Commodities Ltd. | 58.60 | -0.40 | -0.68 | 7.47 K | 438.03 K | |
| CTA | Centaurus Energy Inc | 270.00 | -20.00 | -6.9 | 814 | 219.78 K | |
| GRZ | Gold Reserve Inc | 4.5978 | -0.0998 | -2.12 | 43.03 K | 197.86 K | |
| SSE | Silver Spruce Resources Inc | 186.00 | -6.00 | -3.13 | 1 K | 186.19 K | |
| BARU | Baru Gold Corp | 18.3104 | -1.175 | -6.03 | 8.25 K | 151.06 K | |
| PBM | Pacific Bay Minerals Ltd | 9.50 | -0.125 | -1.3 | 15 K | 142.5 K | |
| GOT | Goliath Resources Limited | 5.325 | -0.30 | -5.33 | 25.5 K | 135.79 K | |
| AME | Abacus Mining & Exploration Corporation | 4.08 | -0.06 | -1.45 | 31 K | 126.48 K | |
| GGO | Galleon Gold Corp | 12.50 | -0.20 | -1.57 | 9.48 K | 118.5 K | |
| JEC | Jura Energy Corporation | 9.30 | -0.20 | -2.11 | 12.06 K | 112.16 K | |
| JSPX | JasperX Technologies Inc. | 1050.00 | -20.00 | -1.87 | 105 | 110.25 K | |
| GIGA | Giga Metals Corporation | 20.60 | -0.50 | -2.37 | 5.35 K | 110.21 K | |
| UGD | Unigold Inc | 9.30 | -0.20 | -2.11 | 11.2 K | 104.16 K | |
| WINS | Winshear Gold Corp | 27.7503 | -0.37 | -1.32 | 2.68 K | 74.37 K | |
| CUCU | Global Copper Corp. | 13.80 | -0.30 | -2.13 | 3.75 K | 51.79 K | |
| EGM | EnGold Mines Ltd | 11.2355 | -0.1842 | -1.61 | 4.22 K | 47.41 K | |
| MET | Metalore Resources Limited | 10.2855 | -1.0286 | -9.09 | 4.6 K | 47.31 K | |
| BTT | Bitterroot Resources Ltd | 5.80 | -0.10 | -1.69 | 7.2 K | 41.76 K | |
| CBI | Colibri Resource Corporation | 28.50 | -0.75 | -2.56 | 1.46 K | 41.61 K | |
| CKG | Chesapeake Gold Corp | 6.60 | -0.05 | -0.75 | 6.27 K | 41.38 K | |
| REVO | RevoluGROUP Canada Inc | 4.00 | -0.20 | -4.76 | 10.1 K | 40.4 K | |
| ROAR | Lion Rock Resources Inc. | 51.00 | -3.00 | -5.56 | 757 | 38.61 K | |
| MNC | Magnetic North Acquisition Corp | 5.9999 | -0.90 | -13.04 | 5.83 K | 35 K | |
| RECO | Reconnaissance Energy Africa Ltd | 7.60 | -0.20 | -2.56 | 4.5 K | 34.2 K | |
| SSV | Southern Silver Exploration Corp | 6.10 | -0.10 | -1.61 | 5.48 K | 33.43 K | |
| NVT | Nortec Minerals Corp | 9.60 | -1.20 | -11.11 | 3.41 K | 32.71 K | |
| ZIGY | Stardust Metal Corp. | 10.00 | -0.20 | -1.96 | 3.27 K | 32.65 K | |
| SPX | Stellar AfricaGold Inc | 16.2394 | -1.2492 | -7.14 | 1.92 K | 31.2 K | |
| HMR | Homerun Resources Inc. | 3.60 | 17.12 M | -0.16 | -4.26 | 7.81 K | 28.12 K |
| GRDM | Grid Metals Corp | 9.70 | -0.10 | -1.02 | 2.6 K | 25.22 K | |
| ADD | Arctic Star Exploration Corp | 52.80 | -4.80 | -8.33 | 443 | 23.39 K | |
| W | Spartan Metals Corp. | 3.85 | -0.05 | -1.28 | 5.5 K | 21.17 K | |
| RMO | Rainy Mountain Royalty Corp | 30.00 | -2.00 | -6.25 | 700 | 21 K | |
| BMM | Black Mammoth Metals Corporation | 27.60 | -0.80 | -2.82 | 725 | 20.01 K | |
| DFR | Diamond Fields Resources Inc | 3.25 | -0.125 | -3.7 | 5.96 K | 19.37 K | |
| WEC | Winchester Equity Corporation | 20.80 | -0.20 | -0.95 | 885 | 18.41 K | |
| BRON | Bronco Resources Corp. | 132.00 | -8.00 | -5.71 | 138 | 18.22 K | |
| VLX | Velox Energy Materials Inc. | 7.5648 | -0.1802 | -2.33 | 2.25 K | 17.01 K | |
| GDX | Goldex Resources Corporation | 20.00 | -1.00 | -4.76 | 810 | 16.2 K | |
| EDM | EDM Resources Inc. | 8.125 | -0.125 | -1.52 | 1.78 K | 14.5 K | |
| TWO | T2 Metals Corp. | 16.00 | -0.50 | -3.03 | 800 | 12.8 K | |
| FP | FP Newspapers Inc | 3.6515 | -0.0289 | -0.79 | 3.29 K | 12.03 K | |
| YNV | Ynvisible Interactive Inc | 96.00 | -4.80 | -4.76 | 122 | 11.71 K | |
| KNG | Kingsmen Resources Ltd | 16.16 | -0.96 | -5.61 | 656 | 10.6 K | |
| BEAR | Big Bear Gold Corp. | 13.00 | -1.00 | -7.14 | 755 | 9.81 K | |
| CPAU | CopAur Minerals Inc | 420.00 | -20.00 | -4.55 | 17 | 7.14 K | |
| IMM | International Metals Mining Corp. | 629.9995 | -31.4999 | -4.76 | 11 | 6.93 K | |
| FTJ | Fort St. James Nickel Corp | 44.80 | -3.20 | -6.67 | 138 | 6.18 K | |
| BMV | Bathurst Metals Corp | 3.825 | -0.15 | -3.77 | 1.6 K | 6.12 K | |
| DCOP | District Copper Corp | 23.00 | -1.00 | -4.17 | 205 | 4.71 K | |
| STS | South Star Mining Corp | 38.2501 | -2.25 | -5.56 | 122 | 4.67 K | |
| FTEC | Fintech Select Ltd | 3.40 | -0.10 | -2.86 | 1.3 K | 4.42 K | |
| WGF | Wescan Goldfields Inc | 3.30 | -0.20 | -5.71 | 800 | 2.64 K | |
| EON | EON Lithium Corp. | 108.00 | -6.00 | -5.26 | 20 | 2.16 K | |
| QYOU | QYOU Media Inc | 24.00 | -2.40 | -9.09 | 79 | 1.9 K | |
| MBI-H | Med BioGene Inc | 3.80 | -0.20 | -5 | 450 | 1.71 K | |
| CTEK | CLEANTEK Industries Inc | 17.6471 | -2.3529 | -11.76 | 85 | 1.5 K | |
| VRB | Vanadiumcorp Resource Inc | 16.50 | -0.50 | -2.94 | 55 | 907.5 | |
| PAR-H | Parent Capital Corp | 12.50 | -1.50 | -10.71 | 50 | 625 | |
| PINK | Perimeter Medical Imaging AI Inc | 3.66 | -0.12 | -3.17 | 167 | 611.22 | |
| REVX | Rev Exploration Corp. | 25.00 | -1.00 | -3.85 | 15 | 375 |