Losers for 5 July 2007 from 00:00:00 until 23:59:59
Losers for 5 July 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 3024.00 | 2.9 M | -26.00 | -0.85 | 47.7 K | 144.23 M |
| OBE | Obsidian Energy Ltd | 105.8725 | 650.71 M | -0.882 | -0.83 | 87.69 K | 9.28 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.52 | 288.18 M | -0.12 | -2.59 | 211.9 K | 957.79 K |
| UEC | Uranium Energy | 3.70 | 3.3 B | -0.23 | -5.85 | 227.78 K | 842.8 K |
| TPHS | Trinity Pl Hlds Inc | 17.9418 | 1.98 M | -0.3465 | -1.89 | 43.38 K | 778.32 K |
| VGZ | Vista Gold Corp | 4.31 | 376.88 M | -0.11 | -2.49 | 150.7 K | 649.52 K |
| PLX | Protalix Biotherapeutics | 277.00 | 245.74 M | -6.60 | -2.33 | 1.52 K | 421.04 K |
| NHC | National Healthcare Corp | 31.5617 | 3.26 B | -0.5615 | -1.75 | 10.8 K | 340.87 K |
| FRD | Friedman Industries Inc | 5.4347 | 271.78 M | -0.1089 | -1.96 | 33.1 K | 179.89 K |
| BKTI | Bk Technologies Inc | 17.5003 | 231.74 M | -0.4277 | -2.39 | 8.78 K | 153.65 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8497 | 268.02 M | -0.0543 | -1.11 | 26.2 K | 127.06 K |
| CVU | CPI Aerostructures | 8.25 | 60.68 M | -0.1499 | -1.78 | 14.8 K | 122.1 K |
| ARMP | Armata Pharmaceuticals Inc | 19180.00 | 143.89 M | -140.00 | -0.72 | 6 | 115.08 K |
| AGIG | AGIG | 699.7386 | 35.34 M | -7.2138 | -1.02 | 98 | 68.57 K |
| JOB | General Employment Enterprises | 18.1512 | 702.05 M | -0.6583 | -3.5 | 2.84 K | 51.55 K |
| ENSV | Enservco Corpporation | 56.25 | 29.09 K | -0.75 | -1.32 | 873 | 49.11 K |
| GLU | Gabelli Global Utility | 6.2111 | 112.56 M | -0.0452 | -0.72 | 7.5 K | 46.58 K |
| REED | Reed's, Inc. | 2097.7893 | 27.63 M | -48.9868 | -2.28 | 14 | 29.37 K |
| XPL | Solitario Zinc Corp | 4.76 | 41.14 M | -0.12 | -2.46 | 5.8 K | 27.61 K |
| WYY | Widepoint Corp | 9.20 | 56.59 M | -0.10 | -1.08 | 2.73 K | 25.12 K |
| AWX | Avalon Holdings Corp | 9.91 | 10.98 M | -0.17 | -1.69 | 2.5 K | 24.77 K |
| GTE | Gran Tierra Energy Inc | 13.40 | 335.05 M | -0.30 | -2.19 | 1.24 K | 16.67 K |
| PW | Power REIT | 7.1322 | 2.45 M | -0.1948 | -2.66 | 2.1 K | 14.98 K |
| CMCL | Caledonia Mining Cp | 3.5905 | 405.46 M | -0.2023 | -5.33 | 3.27 K | 11.74 K |
| IDR | Idaho Strategic Resources | 8.40 | 294.53 M | -0.70 | -7.69 | 1.25 K | 10.5 K |
| IGC | India Globalization Capital Inc | 56.90 | 18.2 M | -0.60 | -1.04 | 180 | 10.24 K |
| IPB | Merrill Lynch & Company | 7.1326 | -0.0387 | -0.54 | 1 K | 7.13 K | |
| AMS | American Shared Hospital Services | 5.92 | 7.18 M | -0.08 | -1.33 | 700 | 4.14 K |
| MXC | Mexco Energy Corp | 5.1653 | 23.68 M | -0.0872 | -1.66 | 400 | 2.07 K |
| ELLO | Ellomay Capital Ltd | 4.6709 | 247.61 M | -0.3892 | -7.69 | 20 | 93.42 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMGN | Amgen Inc | 37.1081 | 251.89 B | -0.2232 | -0.6 | 11.12 M | 412.74 M |
| QCOM | Qualcomm Inc | 27.8367 | 184.54 B | -0.2046 | -0.73 | 13.28 M | 369.76 M |
| WMT | Walmart Inc. | 10.8807 | 1.02 T | -0.086 | -0.78 | 33.6 M | 365.55 M |
| ADSK | Autodesk Inc | 45.79 | 55.26 B | -0.31 | -0.67 | 7.25 M | 331.8 M |
| MDLZ | Mondelez Intl Inc | 21.1263 | 85.49 B | -0.1226 | -0.58 | 15.58 M | 329.25 M |
| AMZN | Amazon.com Inc | 3.4365 | 2.88 T | -0.036 | -1.04 | 89.64 M | 308.06 M |
| AMD | Advanced Micro Devices | 14.19 | 875.91 B | -0.17 | -1.18 | 16.62 M | 235.88 M |
| FSLR | First Solar Inc | 94.53 | 18.42 B | -2.95 | -3.03 | 2.46 M | 232.85 M |
| AMAT | Applied Materials | 14.8198 | 294.02 B | -0.1183 | -0.79 | 15.28 M | 226.43 M |
| MRVL | Marvell Technology Inc | 15.5198 | 141.05 B | -0.0851 | -0.55 | 13.74 M | 213.24 M |
| CTSH | Cognizant Tech Sol | 16.4087 | 28.17 B | -0.2293 | -1.38 | 7.26 M | 119.21 M |
| CSX | CSX Corp | 3.6908 | 96.42 B | -0.032 | -0.86 | 31.72 M | 117.07 M |
| PTEN | Patterson-Uti Energy | 17.824 | 4.16 B | -0.4461 | -2.44 | 6.41 M | 114.33 M |
| PCAR | Paccar Inc | 21.3354 | 56.16 B | -0.1098 | -0.51 | 3.16 M | 67.34 M |
| FISV | Fiserv Inc | 13.5281 | 33.93 B | -0.1125 | -0.82 | 4.96 M | 67.12 M |
| INSG | Inseego Corp | 243.80 | 74.41 M | -13.80 | -5.36 | 253.16 K | 61.72 M |
| MNST | Monster Beverage Cp | 3.6425 | 91.02 B | -0.0367 | -1 | 15.1 M | 55.01 M |
| CHRW | C.H. Robinson Ww | 34.483 | 15.59 B | -0.8289 | -2.35 | 1.57 M | 54.01 M |
| AEP | American Electric Power Company | 21.8767 | 70.34 B | -0.1339 | -0.61 | 2.36 M | 51.53 M |
| HBAN | Huntington Bcshs | 11.5922 | 31.88 B | -0.1747 | -1.48 | 4.42 M | 51.22 M |
| TER | Teradyne Inc | 16.2676 | 38.96 B | -0.1288 | -0.79 | 2.99 M | 48.71 M |
| FITB | Fifth Third Bancorp | 22.86 | 49.25 B | -0.2157 | -0.93 | 1.99 M | 45.56 M |
| CHKP | Check Point Software | 23.36 | 15.03 B | -0.21 | -0.89 | 1.88 M | 43.83 M |
| AVT | Avnet Inc | 31.2337 | 6.91 B | -0.4434 | -1.4 | 1.4 M | 43.8 M |
| CPB | Campbell Soup Company | 20.8026 | 6.79 B | -0.1921 | -0.91 | 1.97 M | 41.05 M |
| XEL | XCEL Energy Inc | 10.4423 | 52.38 B | -0.1273 | -1.2 | 3.91 M | 40.85 M |
| ATLC | Atlanticus Hld Cp | 28.386 | 1.27 B | -1.1788 | -3.99 | 1.28 M | 36.26 M |
| EXPD | Expeditors Intl | 33.1235 | 25.15 B | -0.438 | -1.31 | 1.02 M | 33.79 M |
| AXON | Axon Enterprise Inc | 14.13 | 25.69 B | -0.13 | -0.91 | 2.38 M | 33.64 M |
| DOX | Amdocs Ltd Ord | 30.4992 | 4.68 B | -0.6948 | -2.23 | 1.08 M | 32.99 M |
| SYNA | Synaptics Inc | 23.9867 | 4.69 B | -0.7466 | -3.02 | 1.35 M | 32.45 M |
| SLAB | Silicon Labs Inc | 34.17 | 7.39 B | -0.39 | -1.13 | 940.62 K | 32.14 M |
| FLEX | Flextronics Intl Ltd | 8.0302 | 27.7 B | -0.1018 | -1.25 | 3.93 M | 31.6 M |
| TROW | T Rowe Price Group | 29.0148 | 23.24 B | -0.2735 | -0.93 | 1.09 M | 31.55 M |
| JBHT | J B Hunt Transport | 25.0601 | 21.71 B | -0.2136 | -0.85 | 1.23 M | 30.8 M |
| PRDO | Perdoceo Education Corp | 31.4522 | 1.81 B | -0.8867 | -2.74 | 947.1 K | 29.79 M |
| NTRS | Northern Trust Corp | 40.853 | 32.28 B | -0.2084 | -0.51 | 674.8 K | 27.57 M |
| NWL | Newell Rubbermaid Inc | 15.5126 | 2.46 B | -0.2603 | -1.65 | 1.74 M | 27 M |
| SANM | Sanmina Corp | 19.20 | 8.48 B | -0.48 | -2.44 | 1.39 M | 26.7 M |
| PPC | Pilgrim's Pride | 24.8698 | 6.7 B | -0.4585 | -1.81 | 1.05 M | 26.12 M |
| LAMR | Lamar Advertis A | 34.7802 | 16.43 B | -0.263 | -0.75 | 734.1 K | 25.53 M |
| AMKR | Amkor Technology | 14.7943 | 8.95 B | -0.2511 | -1.67 | 1.7 M | 25.15 M |
| SNPS | Synopsys Inc | 26.57 | 87.23 B | -0.30 | -1.12 | 823.66 K | 21.88 M |
| SEAC | Sea Change Intl IN | 158.20 | 8.4 M | -2.40 | -1.49 | 136.9 K | 21.66 M |
| DIOD | Diodes Inc | 27.9067 | 4.02 B | -0.2866 | -1.02 | 644.85 K | 18 M |
| VOD | Vodafone Grp Plc ADR | 12.4673 | 35.61 B | -0.2956 | -2.32 | 1.38 M | 17.23 M |
| BMRN | Biomarin Pharmaceuticals | 18.28 | 11.09 B | -0.24 | -1.3 | 878.96 K | 16.07 M |
| EXEL | Exelixis Inc | 11.67 | 16.84 B | -0.33 | -2.75 | 1.37 M | 15.98 M |
| SEIC | Sei Investments Company | 22.8919 | 12.92 B | -0.3707 | -1.59 | 673.75 K | 15.42 M |
| TXRH | Texas Roadhouse Inc | 9.9451 | 12.21 B | -0.1742 | -1.72 | 1.36 M | 13.49 M |
| ENTG | Entegris Inc | 11.2502 | 22.52 B | -0.3063 | -2.65 | 1.06 M | 11.89 M |
| JACK | Jack IN The Box Inc | 29.1135 | 282.9 M | -0.1896 | -0.65 | 401.4 K | 11.69 M |
| AZTA | Azenta Inc | 14.2776 | 2 B | -0.0865 | -0.6 | 786.9 K | 11.24 M |
| HURN | Huron Consulting | 73.48 | 2.68 B | -0.96 | -1.29 | 148.52 K | 10.91 M |
| INVA | Innoviva Inc | 24.5292 | 1.35 B | -0.2543 | -1.03 | 443.78 K | 10.89 M |
| MKSI | Mks Instruments Inc | 22.6461 | 14.58 B | -0.1394 | -0.61 | 471.2 K | 10.67 M |
| ARAY | Accuray Inc | 21.50 | 336.56 M | -0.73 | -3.28 | 495.62 K | 10.66 M |
| HLIO | Helios Technologies Inc | 17.911 | 1.54 B | -0.2756 | -1.52 | 563.62 K | 10.1 M |
| EZPW | Ezcorp Inc | 12.61 | 1.69 B | -0.25 | -1.94 | 797.83 K | 10.06 M |
| ADEA | Adeia Inc | 8.4795 | 1.79 B | -0.0854 | -1 | 1.17 M | 9.92 M |
| LNT | Alliant Energy Corp | 9.9216 | 19.04 B | -0.1093 | -1.09 | 974 K | 9.66 M |
| CASY | Casey's General Stor | 23.0395 | 26.32 B | -0.3458 | -1.48 | 403.66 K | 9.3 M |
| ALNY | Alnylam Pharmaceuticals | 15.32 | 22.11 B | -0.25 | -1.61 | 580.7 K | 8.9 M |
| FCEL | Fuelcell Energy Inc | 35510.3984 | 773.57 M | -432.00 | -1.2 | 243 | 8.63 M |
| PRAA | Pra Group Inc | 19.7867 | 445.75 M | -0.3666 | -1.82 | 424.86 K | 8.41 M |
| WERN | Werner Enterprise | 10.5847 | 1.68 B | -0.0566 | -0.53 | 754.48 K | 7.99 M |
| IMOS | Chipmos Tech ADR | 11.3593 | 1.71 B | -0.0622 | -0.54 | 697.04 K | 7.92 M |
| STRA | Strayer Education | 92.7837 | 1.22 B | -0.7968 | -0.85 | 84.8 K | 7.87 M |
| TTMI | TTM Technologies | 12.70 | 7.81 B | -0.37 | -2.83 | 616.13 K | 7.82 M |
| RIBT | Ricebran Technologie | 5980.00 | -380.00 | -5.97 | 1.31 K | 7.81 M | |
| PLXS | Plexus Cp | 23.30 | 5.56 B | -0.49 | -2.06 | 334.39 K | 7.79 M |
| JAKK | Jakks Pacific Inc | 255.7209 | 413.88 M | -1.9657 | -0.76 | 30.25 K | 7.74 M |
| GIGM | Gigamedia Ltd | 66.80 | 15.14 M | -0.85 | -1.26 | 115.8 K | 7.74 M |
| UCTT | Ultra Clean Holdings | 13.80 | 2.22 B | -0.25 | -1.78 | 545.87 K | 7.53 M |
| EVRG | Evergy Inc | 11.3499 | 20.47 B | -0.1152 | -1 | 608.1 K | 6.9 M |
| GROW | U S Global Inv Inc | 14.0002 | 32.84 M | -0.1885 | -1.33 | 489.08 K | 6.85 M |
| LSCC | Lattice Semicond | 5.56 | 15.98 B | -0.17 | -2.97 | 1.16 M | 6.43 M |
| RGS | Regis Corp | 718.3734 | 58.05 M | -7.9943 | -1.1 | 8.87 K | 6.37 M |
| ODFL | Old Dominion Freight Line Inc | 4.3717 | 35.96 B | -0.034 | -0.77 | 1.4 M | 6.12 M |
| GERN | Geron Corp | 6.7935 | 622.85 M | -0.1134 | -1.64 | 856.75 K | 5.82 M |
| ACAD | Acadia Pharmaceutica | 13.63 | 3.23 B | -0.35 | -2.5 | 405.19 K | 5.52 M |
| ACLS | Axcelis Tech Inc | 25.84 | 3.22 B | -0.68 | -2.56 | 210.91 K | 5.45 M |
| INSM | Insmed Inc | 7.80 | 26.58 B | -0.10 | -1.27 | 693.9 K | 5.41 M |
| INCY | Incyte Corp | 6.02 | 24.66 B | -0.08 | -1.31 | 881.48 K | 5.31 M |
| DAKT | Daktronics Inc | 13.3191 | 926.26 M | -0.2564 | -1.89 | 397.59 K | 5.3 M |
| SAIA | Saia Inc | 18.0867 | 9.13 B | -0.2866 | -1.56 | 280.33 K | 5.07 M |
| FCFS | First Cash Fin Svcs | 20.1312 | 7.92 B | -0.6277 | -3.02 | 242.3 K | 4.88 M |
| NDSN | Nordson Corp | 20.6186 | 18.09 B | -0.2017 | -0.97 | 229.8 K | 4.74 M |
| MCHX | Marchex Inc | 12.0458 | 62.52 M | -0.0679 | -0.56 | 375.88 K | 4.53 M |
| ANGO | Angiodynamics Inc | 18.58 | 499.19 M | -0.10 | -0.54 | 240.07 K | 4.46 M |
| MVIS | Microvision | 37.36 | 35.75 M | -1.12 | -2.91 | 118.03 K | 4.41 M |
| CGNX | Cognex Cp | 4.5328 | 8.42 B | -0.0628 | -1.37 | 944.4 K | 4.28 M |
| CTRN | Citi Trends Inc | 35.5515 | 364.43 M | -1.5493 | -4.18 | 110.69 K | 3.94 M |
| FELE | Franklin Electric Company | 18.8439 | 4.34 B | -0.1903 | -1 | 202.89 K | 3.82 M |
| TECH | Bio-Techne Cp | 11.8693 | 11.43 B | -0.0666 | -0.56 | 319.7 K | 3.79 M |
| GGAL | Grupo Fin Galicia ADR | 7.1793 | 5.04 B | -0.154 | -2.1 | 517.9 K | 3.72 M |
| HTLD | Heartland Express | 12.6536 | 809.67 M | -0.1456 | -1.14 | 289.66 K | 3.67 M |
| UONEK | Urban One Inc | 71.60 | 11.81 M | -3.10 | -4.15 | 49.42 K | 3.54 M |
| MPWR | Monolithic Power Sys | 15.0719 | 67.81 B | -0.1623 | -1.07 | 230.3 K | 3.47 M |
| CBSH | Commerce Bancshares | 17.1376 | 7.92 B | -0.174 | -1.01 | 195.54 K | 3.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs Group | 162.193 | 264.37 B | -2.3671 | -1.44 | 5.39 M | 873.51 M |
| HAL | Halliburton Company | 25.4656 | 27.94 B | -0.2657 | -1.03 | 22.37 M | 569.54 M |
| C | Citigroup Inc | 348.97 | 205.26 B | -2.4394 | -0.69 | 1.35 M | 472.45 M |
| WMT | Walmart Stores | 10.9068 | 1.02 T | -0.0862 | -0.78 | 33.6 M | 366.42 M |
| JPM | JP Morgan Chase & Company | 30.4319 | 919.35 B | -0.3431 | -1.11 | 11.6 M | 353.1 M |
| F | Ford Motor Company | 4.6563 | 47.56 B | -0.1374 | -2.87 | 61.97 M | 288.57 M |
| NOV | Nov Inc | 37.8571 | 6.45 B | -0.3219 | -0.84 | 6.99 M | 264.67 M |
| CAT | Caterpillar Inc | 47.873 | 274.65 B | -0.3089 | -0.64 | 4.41 M | 211.14 M |
| NBR | Nabors Industries | 1363.2341 | 1.38 B | -27.9487 | -2.01 | 148.84 K | 202.9 M |
| T | American Telephone and Telegraph Inc. | 9.499 | 149.42 B | -0.1252 | -1.3 | 21.15 M | 200.93 M |
| GLW | Corning Inc | 16.869 | 98.27 B | -0.1445 | -0.85 | 10.7 M | 180.48 M |
| AXP | American Express Company | 46.0194 | 214.98 B | -0.7798 | -1.67 | 3.46 M | 159.14 M |
| WFC | Wells Fargo & Company | 21.2116 | 258.31 B | -0.2162 | -1.01 | 7.5 M | 159.1 M |
| DVN | Devon Energy Corp | 49.5391 | 51.24 B | -0.2993 | -0.6 | 3.08 M | 152.49 M |
| KR | Kroger Company | 8.3585 | 41.81 B | -0.128 | -1.51 | 17.35 M | 145.01 M |
| COF | Capital One Financial Corp | 56.8201 | 117.35 B | -0.6627 | -1.15 | 2.26 M | 128.23 M |
| MET | Metlife Inc | 43.1968 | 64.78 B | -0.567 | -1.3 | 2.94 M | 126.83 M |
| NOK | Nokia Corp ADR | 15.765 | -0.2473 | -1.54 | 7.55 M | 119.06 M | |
| SHEL | Royal Dutch Shell Plc ADR | 82.89 | 280.75 B | -1.06 | -1.26 | 1.44 M | 118.98 M |
| TEL | TE Connectivity Ltd | 27.5129 | 62.2 B | -0.1465 | -0.53 | 4.28 M | 117.69 M |
| STT | State Street Corp | 46.4846 | 47.19 B | -0.2458 | -0.53 | 2.44 M | 113.38 M |
| SSL | Sasol Ltd ADR | 120.9585 | 9.17 B | -3.9833 | -3.19 | 909.1 K | 109.96 M |
| VMC | Vulcan Materials Company | 90.5721 | 35.76 B | -0.9712 | -1.06 | 1.19 M | 108.19 M |
| FDX | Fedex Corp | 89.6189 | 75.91 B | -0.5034 | -0.56 | 1.21 M | 108.11 M |
| BSX | Boston Scientific Corp | 15.57 | 64.27 B | -0.11 | -0.7 | 6.54 M | 101.76 M |
| UNP | Union Pacific Corp | 19.5864 | 179.67 B | -0.1233 | -0.63 | 5.05 M | 98.95 M |
| MTG | Mgic Investment Corp | 47.0205 | 5.52 B | -0.3105 | -0.66 | 1.98 M | 93.29 M |
| NVS | Novartis Ag ADR | 24.7327 | 303.12 B | -0.2587 | -1.04 | 3.57 M | 88.33 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.7851 | 51.92 B | -0.1669 | -0.51 | 2.67 M | 87.61 M |
| BP | BP Plc ADR | 26.4382 | 117.71 B | -0.2139 | -0.8 | 3.16 M | 83.57 M |
| GNW | Genworth Financial Inc | 33.4004 | 3.09 B | -0.2402 | -0.71 | 2.4 M | 80.08 M |
| CMI | Cummins Inc | 34.5025 | 62.25 B | -0.4032 | -1.16 | 2.23 M | 77.1 M |
| DUK | Duke Energy Corp | 23.3768 | 100.71 B | -0.1269 | -0.54 | 3.25 M | 75.91 M |
| PRU | Prudential Financial Inc | 49.2639 | 42.38 B | -0.5552 | -1.11 | 1.42 M | 69.83 M |
| TT | Trane Technologies Plc | 25.1819 | 91.5 B | -0.2786 | -1.09 | 2.77 M | 69.71 M |
| AES | The Aes Corp | 14.0467 | 10.64 B | -0.1387 | -0.98 | 4.89 M | 68.7 M |
| PCG | Pacific Gas & Electric Company | 30.0219 | 29.18 B | -0.372 | -1.22 | 2.23 M | 66.86 M |
| BZH | Beazer Homes USA | 114.2859 | 893.23 M | -1.8329 | -1.58 | 576.28 K | 65.86 M |
| CB | Chubb Ltd | 36.7882 | 143.56 B | -0.6496 | -1.74 | 1.77 M | 65.1 M |
| NSC | Norfolk Southern Corp | 34.6472 | 73.65 B | -0.4662 | -1.33 | 1.87 M | 64.71 M |
| SO | Southern Company | 14.9815 | 108.96 B | -0.0915 | -0.61 | 4.27 M | 64.04 M |
| PHM | Pultegroup | 18.4983 | 24.19 B | -0.1922 | -1.03 | 3.39 M | 62.79 M |
| HIG | Hartford Financial Services Group | 65.29 | 36.76 B | -0.6471 | -0.98 | 959.5 K | 62.65 M |
| BG | Bunge Ltd | 55.5711 | 19.53 B | -1.5641 | -2.74 | 1.08 M | 59.89 M |
| TRV | The Travelers Companies Inc | 34.9764 | 82.62 B | -0.3792 | -1.07 | 1.7 M | 59.54 M |
| L | Loews Corp | 46.6956 | 22.63 B | -0.4681 | -0.99 | 1.24 M | 57.98 M |
| HRB | H&R Block | 11.3664 | 6.13 B | -0.2419 | -2.08 | 5.09 M | 57.9 M |
| INFY | Infosys Ltd ADR | 3.4528 | 49.78 B | -0.064 | -1.82 | 16.65 M | 57.5 M |
| AIZ | Assurant Inc | 40.9684 | 15.89 B | -0.8173 | -1.96 | 1.4 M | 57.43 M |
| PEG | Public Service Enterprise Group Inc | 22.4823 | 37.83 B | -0.1789 | -0.79 | 2.55 M | 57.24 M |
| HOG | Harley-Davidson Inc | 39.0094 | 3.27 B | -0.4025 | -1.02 | 1.47 M | 57.16 M |
| CIEN | Ciena Corp | 37.33 | 39.78 B | -0.19 | -0.51 | 1.5 M | 56 M |
| PNC | PNC Bank | 42.4704 | 92.17 B | -0.3258 | -0.76 | 1.31 M | 55.8 M |
| SAP | SAP Ag ADR | 36.7495 | 271.12 B | -0.254 | -0.69 | 1.51 M | 55.59 M |
| NVR | NVR Inc | 667.00 | 15.49 B | -5.00 | -0.74 | 82.9 K | 55.29 M |
| TMO | Thermo Fisher Scientific Inc | 49.7924 | 259.44 B | -0.5582 | -1.11 | 1.1 M | 54.6 M |
| ROK | Rockwell Automation Inc | 47.0083 | 44.78 B | -0.3078 | -0.65 | 1.12 M | 52.65 M |
| OVV | Ovintiv Inc | 104.5749 | 17.57 B | -1.3975 | -1.32 | 493.84 K | 51.64 M |
| RF | Regions Financial Corp | 19.2531 | 24.53 B | -0.108 | -0.56 | 2.66 M | 51.15 M |
| LNC | Lincoln National Corp | 42.8372 | 8.03 B | -0.2947 | -0.68 | 1.17 M | 49.97 M |
| PVH | Phillips-Van Heusen Corp | 56.2591 | 4.31 B | -0.886 | -1.55 | 844.4 K | 47.51 M |
| GFI | Gold Fields Ltd ADR | 9.0622 | 31.86 B | -0.0921 | -1.01 | 5.06 M | 45.83 M |
| DHR | Danaher Corp | 15.2919 | 163.81 B | -0.0838 | -0.55 | 2.99 M | 45.69 M |
| STZ | Constellation Brands Inc | 20.5143 | 24.64 B | -0.4985 | -2.37 | 2.22 M | 45.63 M |
| FITB | Fifth Third Bancorp | 22.699 | -0.2141 | -0.93 | 1.99 M | 45.24 M | |
| ECL | Ecolab Inc | 34.0396 | 86.74 B | -0.5533 | -1.6 | 1.3 M | 44.25 M |
| FICO | Fair Isaac and Company | 39.0884 | 15.55 B | -0.303 | -0.77 | 1.12 M | 43.62 M |
| SRE | Sempra | 16.6884 | 52.01 B | -0.1791 | -1.06 | 2.57 M | 42.86 M |
| CPB | Campbell Soup Company | 20.8026 | -0.1921 | -0.91 | 1.97 M | 41.05 M | |
| AFL | Aflac Inc | 16.4566 | 63.25 B | -0.1558 | -0.94 | 2.49 M | 40.95 M |
| PGR | Progressive Corp | 12.362 | 136.6 B | -0.0729 | -0.59 | 3.28 M | 40.61 M |
| DCH | Dauch Corporation | 28.3867 | 1.11 B | -0.6998 | -2.41 | 1.42 M | 40.25 M |
| EIX | Edison International | 28.6295 | 23.16 B | -0.253 | -0.88 | 1.4 M | 40.12 M |
| SPXC | SPX Corp | 19.9671 | 7.76 B | -0.3056 | -1.51 | 2.01 M | 40.1 M |
| WU | Western Union Company | 9.8428 | 2.1 B | -0.1153 | -1.16 | 4.04 M | 39.79 M |
| WM | Waste Management | 24.045 | 96.96 B | -0.1829 | -0.75 | 1.61 M | 38.71 M |
| RNR | Renaissancere Holdings Ltd | 48.9148 | 14.29 B | -0.9765 | -1.96 | 774.4 K | 37.88 M |
| OSK | Oshkosh Truck Corp | 51.2195 | 8.64 B | -0.3488 | -0.68 | 736.9 K | 37.74 M |
| BN | Brookfield Corporation | 5.9004 | 91.46 B | -0.0428 | -0.72 | 5.98 M | 35.31 M |
| MBI | MBIA Inc | 26.4513 | 238.77 M | -0.4243 | -1.58 | 1.3 M | 34.48 M |
| EXPD | Expeditors Intl | 33.1235 | -0.438 | -1.31 | 1.02 M | 33.79 M | |
| OII | Oceaneering International | 23.3416 | 3.55 B | -0.1502 | -0.64 | 1.42 M | 33.2 M |
| JBL | Jabil Inc. | 17.4474 | 26.18 B | -0.1257 | -0.72 | 1.89 M | 32.9 M |
| TFC | Truist Financial Corp | 19.9249 | 59.89 B | -0.2804 | -1.39 | 1.64 M | 32.77 M |
| PWR | Quanta Services | 30.2256 | 90.71 B | -0.3741 | -1.22 | 991 K | 29.95 M |
| DRI | Darden Restaurants | 22.3781 | 25.88 B | -0.1406 | -0.62 | 1.32 M | 29.61 M |
| DDS | Dillard's | 23.7045 | 9.73 B | -0.4084 | -1.69 | 1.23 M | 29.17 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 16.3413 | 6.31 B | -0.135 | -0.82 | 1.78 M | 29.02 M |
| AON | AON Plc | 34.3351 | 71.77 B | -0.2115 | -0.61 | 844.2 K | 28.99 M |
| AMP | Ameriprise Financial Services | 44.1241 | 45.09 B | -0.3382 | -0.76 | 615.2 K | 27.15 M |
| AEE | Ameren Corp | 23.719 | 31.77 B | -0.1427 | -0.6 | 1.12 M | 26.66 M |
| ARW | Arrow Electronics | 39.74 | 9.82 B | -0.23 | -0.58 | 656.8 K | 26.1 M |
| TM | Toyota Motor Corp Ltd | 83.0063 | 250.21 B | -0.509 | -0.61 | 304.6 K | 25.28 M |
| BC | Brunswick Corp | 25.0089 | 4.93 B | -0.3306 | -1.3 | 993.4 K | 24.84 M |
| RDN | Radian Group Inc | 42.7855 | 4.75 B | -0.4331 | -1 | 571 K | 24.43 M |
| LHX | L3Harris Technologies Inc | 35.2975 | 50.71 B | -0.4451 | -1.25 | 685.54 K | 24.2 M |
| MTB | M&T Bank Corp | 60.9801 | 31.78 B | -0.6548 | -1.06 | 384.9 K | 23.47 M |
| HP | Helmerich & Payne | 19.20 | 3.8 B | -0.124 | -0.64 | 1.21 M | 23.21 M |
| AN | Autonation Inc | 22.52 | 5.69 B | -0.16 | -0.71 | 1.02 M | 23.04 M |
| FHN | First Horizon Corp | 23.1394 | 11.15 B | -0.1432 | -0.62 | 962.39 K | 22.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 6092.5146 | -65.9536 | -1.07 | 126.84 K | 772.77 M | |
| RY | Royal Bank of Canada | 26.885 | -0.2095 | -0.77 | 3.28 M | 88.13 M | |
| MFC | Manulife Fin | 18.3339 | -0.2556 | -1.37 | 3.53 M | 64.71 M | |
| RCI-B | Rogers Communications Inc | 23.2273 | -0.799 | -3.33 | 2.28 M | 52.99 M | |
| CM | Canadian Imperial Bank of Commerce | 18.7993 | -0.1613 | -0.85 | 2.07 M | 38.95 M | |
| BN | Brookfield Corporation | 6.7985 | -0.0484 | -0.71 | 5.08 M | 34.56 M | |
| T | Telus Corp | 6.5948 | -0.0394 | -0.59 | 4.54 M | 29.92 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.8847 | -0.1271 | -1.06 | 1.89 M | 22.44 M | |
| ONEX | Onex Corp | 34.5899 | -0.3519 | -1.01 | 558.38 K | 19.31 M | |
| FFH | Fairfax Financial Holdings Ltd | 141.432 | -7.3758 | -4.96 | 116.95 K | 16.54 M | |
| WPM | Wheaton Precious Metals Corp | 10.7882 | -0.0899 | -0.83 | 1.46 M | 15.7 M | |
| NA | National Bank of Canada | 13.897 | -0.0906 | -0.65 | 1.02 M | 14.11 M | |
| DML | Denison Mines Corp | 10.1678 | -0.0671 | -0.66 | 1.38 M | 14.02 M | |
| GIB-A | CGI Inc | 11.7923 | -0.1982 | -1.65 | 1.14 M | 13.42 M | |
| IMG | Iamgold Corp | 7.409 | -0.1641 | -2.17 | 1.37 M | 10.13 M | |
| FTT | Finning Intl | 17.9302 | -0.2422 | -1.33 | 506.39 K | 9.08 M | |
| CLS | Celestica Inc Sv | 6.73 | -0.12 | -1.75 | 1.3 M | 8.74 M | |
| FTS | Fortis Inc | 12.8235 | -0.1567 | -1.21 | 609.89 K | 7.82 M | |
| ATRL | Atkinsrealis Group Inc | 32.0573 | -0.3414 | -1.05 | 203.84 K | 6.53 M | |
| PAAS | Pan American Silver Corp | 21.259 | -0.6662 | -3.04 | 239.93 K | 5.1 M | |
| MX | Methanex Corp | 17.5358 | -0.4809 | -2.67 | 239.9 K | 4.21 M | |
| QBR-B | Quebecor Inc | 7.3095 | -0.0684 | -0.93 | 522.8 K | 3.82 M | |
| MRU | Metro Inc | 9.3259 | -0.1656 | -1.74 | 297.71 K | 2.78 M | |
| LGD | Liberty Gold Corp | 51.80 | -0.72 | -1.37 | 53.41 K | 2.77 M | |
| TRZ | Transat At Inc | 32.2508 | -0.9435 | -2.84 | 71.2 K | 2.3 M | |
| CFW | Calfrac Well Services Ltd | 521.75 | -9.50 | -1.79 | 4.37 K | 2.28 M | |
| STN | Stantec Inc | 14.3776 | -0.2072 | -1.42 | 145.37 K | 2.09 M | |
| WTE | Westshore Terminals Investment Corp | 4.5748 | -0.0231 | -0.5 | 429.19 K | 1.96 M | |
| OTEX | Open Text Corp | 4.4164 | -0.0595 | -1.33 | 418 K | 1.85 M | |
| TKO | Taseko Mines Ltd | 4.21 | -0.06 | -1.41 | 334.7 K | 1.41 M | |
| CAS | Cascades Inc | 6.7039 | -0.0399 | -0.59 | 200.51 K | 1.34 M | |
| TFII | Tfi International Inc | 7.6138 | -0.079 | -1.03 | 161.69 K | 1.23 M | |
| CKI | Clarke Inc | 5.9616 | -0.0603 | -1 | 178.5 K | 1.06 M | |
| MTL | Mullen Group Ltd | 8.1049 | -0.0533 | -0.65 | 126.5 K | 1.03 M | |
| RFA | RFA Financial Inc. | 30.0755 | -0.1764 | -0.58 | 32.23 K | 969.33 K | |
| BLDP | Ballard Power Systems Inc | 5.55 | -0.16 | -2.8 | 170.22 K | 944.75 K | |
| PSI | Pason Systems Inc | 8.4666 | -0.0516 | -0.61 | 105.69 K | 894.83 K | |
| NG | Novagold Res Inc | 13.0854 | -0.1934 | -1.46 | 64.97 K | 850.09 K | |
| PPL | Pembina Pipeline Corp | 4.4264 | -0.0764 | -1.7 | 189.39 K | 838.33 K | |
| CG | Centerra Gold Inc | 4.106 | -0.1189 | -2.81 | 184.3 K | 756.74 K | |
| TCL-A | Transcontinental Inc | 8.3003 | -0.0658 | -0.79 | 84.45 K | 700.94 K | |
| CGX | Cineplex Inc | 8.7685 | -0.1234 | -1.39 | 76.82 K | 673.56 K | |
| TECK-A | Teck Resources Limited | 37.6615 | -0.2585 | -0.68 | 17.61 K | 663.37 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 200.6447 | -1.9174 | -0.95 | 3 K | 601.93 K | |
| AC | Air Canada | 13.55 | -0.45 | -3.21 | 42.91 K | 581.38 K | |
| GRT-UN | Granite Real Estate Investment Trust | 15.6497 | -0.2776 | -1.74 | 34.54 K | 540.49 K | |
| DPM | Dundee Precious Metals Inc | 7.8896 | -0.1315 | -1.64 | 62.02 K | 489.34 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.4827 | -0.119 | -1.24 | 46.9 K | 444.69 K | |
| IFP | Interfor Corp | 8.4797 | -0.0564 | -0.66 | 47.3 K | 401.09 K | |
| RBA | Rb Global Inc | 14.8696 | -0.3996 | -2.62 | 22.32 K | 331.87 K | |
| AG | First Majestic Silver Corp | 4.4896 | -0.0987 | -2.15 | 71.89 K | 322.77 K | |
| MAL | Magellan Aero | 10.5723 | -0.1888 | -1.75 | 27.19 K | 287.46 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.3356 | -0.0589 | -0.92 | 44.96 K | 284.87 K | |
| MNO | Meridian Mining UK Societas | 4.20 | -0.15 | -3.45 | 66 K | 277.2 K | |
| BCE-PG | Bce Inc Pref G | 9.0386 | -0.0759 | -0.83 | 28.27 K | 255.56 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.567 | -0.0559 | -0.65 | 29.54 K | 253.07 K | |
| NWC | The North West Company Inc | 7.6342 | -0.0521 | -0.68 | 30 K | 229.03 K | |
| TOT | Total Energy Services Inc | 6.9288 | -0.1319 | -1.87 | 32.38 K | 224.39 K | |
| EDR | Endeavour Silver Corp | 4.5001 | -0.0455 | -1 | 48.65 K | 218.92 K | |
| LAS-A | Lassonde Industries Inc | 27.1569 | -0.1454 | -0.53 | 7.47 K | 203 K | |
| FLNT | Flint Corp | 211.1157 | -1.7741 | -0.83 | 780 | 164.67 K | |
| ESM | Euro Sun Mining Inc | 26.7011 | -1.4531 | -5.16 | 5.14 K | 137.3 K | |
| GAU | Galiano Gold Inc | 3.38 | -0.02 | -0.59 | 31.9 K | 107.81 K | |
| FSZ | Fiera Capital Corp | 3.2548 | -0.0456 | -1.38 | 25.9 K | 84.3 K | |
| EQB | EQB Inc | 11.5232 | -0.1509 | -1.29 | 7.2 K | 82.97 K | |
| STC | Sangoma Technologies Corp | 10.22 | -0.56 | -5.19 | 7.77 K | 79.42 K | |
| PGIC | Premium Global Income Split Corp | 181.9104 | -1.3206 | -0.72 | 436 | 79.31 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.0094 | -0.099 | -1.22 | 9.62 K | 77.07 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.7827 | -0.075 | -0.76 | 7.79 K | 76.21 K | |
| TLO | Talon Metals Corp | 11.4678 | -0.3641 | -3.08 | 6.4 K | 73.39 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.6207 | -0.051 | -0.59 | 8.04 K | 69.29 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.2683 | -0.1524 | -1.81 | 7.2 K | 59.53 K | |
| AIF | Altus Group Ltd | 5.6862 | -0.0657 | -1.14 | 10 K | 56.86 K | |
| MAI | Mining Americas Inc. | 325.00 | -20.00 | -5.8 | 161 | 52.33 K | |
| PBH | Premium Brands Holdings Corp | 4.6772 | -0.0388 | -0.82 | 10.5 K | 49.11 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.20 | -0.0513 | -0.62 | 5.81 K | 47.62 K | |
| ELEF | Silver Elephant Mining Corp | 39.6896 | -0.9922 | -2.44 | 1.01 K | 39.97 K | |
| INC-UN | Income Financial Trust | 3.4096 | -0.0457 | -1.32 | 10.39 K | 35.44 K | |
| SLR | Solitario Zinc Corp | 5.00 | -0.25 | -4.76 | 6.8 K | 34 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.6376 | -0.1088 | -1.4 | 4.36 K | 33.3 K | |
| RCI-A | Rogers Communications Inc | 27.3071 | -0.6542 | -2.34 | 1.15 K | 31.49 K | |
| ATX | ATEX Resources Inc. | 42.00 | -3.00 | -6.67 | 742 | 31.16 K | |
| BN-PM | Brookfield Corporation | 7.3029 | -0.0497 | -0.68 | 4.1 K | 29.94 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.3074 | -0.0612 | -0.73 | 3.6 K | 29.91 K | |
| KBL | Kbro Linen Inc | 6.0872 | -0.0435 | -0.71 | 4.28 K | 26.02 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.3537 | -0.0524 | -0.62 | 3.1 K | 25.9 K | |
| TVA-B | TVA Group Inc | 16.6119 | -0.6083 | -3.53 | 1.55 K | 25.75 K | |
| XMF-A | M Split Corp | 4.8167 | -0.1355 | -2.74 | 5.17 K | 24.88 K | |
| BDI | Black Diamond Group Ltd | 3.1463 | -0.0262 | -0.83 | 5.95 K | 18.72 K | |
| HBP | Helix Biopharm | 7.50 | -0.90 | -10.71 | 2.02 K | 15.15 K | |
| SDE | Spartan Delta Corp | 48.5932 | -6.9419 | -12.5 | 232 | 11.27 K | |
| TC | Tucows Inc | 5.16 | -0.56 | -9.79 | 2.12 K | 10.96 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.3604 | -0.1347 | -1.8 | 1.38 K | 10.12 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.1527 | -0.0955 | -1.16 | 1.15 K | 9.33 K | |
| ACD | Accord Financial | 4.3217 | -0.162 | -3.61 | 1.3 K | 5.62 K | |
| LUC | Lucara Diamond Corp | 5.2584 | -0.072 | -1.35 | 400 | 2.1 K | |
| BCT | Briacell Therapeutics Corp | 171.4037 | -2.4142 | -1.39 | 5 | 857.02 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GLCO | Global Links Corp | 46000.00 | -4000.00 | -8 | 8.83 M | 406.13 B | |
| HOS | Hornbeck Offshore Services, Inc | 39.52 | 1.91 B | -0.55 | -1.37 | 1.32 M | 52.08 M |
| LNWO | Light & Wonder, Inc. | 35.17 | 6.07 B | -0.32 | -0.9 | 1.05 M | 36.94 M |
| MBGAF | Mercedes-Benz Group AG | 61.6072 | 42.59 B | -1.046 | -1.67 | 594.4 K | 36.62 M |
| HOKUQ | Hoku Corporation | 10.71 | -0.11 | -1.02 | 1.81 M | 19.42 M | |
| CGLO | Hash Labs Inc | 440.00 | 7.64 K | -120.00 | -21.43 | 13.94 K | 6.13 M |
| GRLF | Green Leaf Innovations Inc | 12.50 | 52.27 K | -1.25 | -9.09 | 409.8 K | 5.12 M |
| GAMI | GAMCO Investors Inc | 21.2108 | 536.94 M | -0.2519 | -1.17 | 112.16 K | 2.38 M |
| CBRI | CMTSU Liquidation Inc | 8.20 | -0.06 | -0.73 | 187.9 K | 1.54 M | |
| CYRNQ | CYRNQ | 120.0001 | -1.20 | -0.99 | 7.96 K | 954.84 K | |
| NXTYQ | Nexity Financial Corporation | 9.96 | 1.16 M | -0.39 | -3.77 | 51.1 K | 509 K |
| SPDC | Speed Commerce Inc | 62.24 | 603 | -1.76 | -2.75 | 5.2 K | 323.77 K |
| CGNH | CardioGenics Holdings Inc | 10.80 | 9.61 K | -0.70 | -6.09 | 29.01 K | 313.31 K |
| PTRC | Petro River Oil Corp | 4100.00 | -300.00 | -6.82 | 56 | 229.6 K | |
| CBDD | CBD of Denver Inc | 4.10 | 555.15 K | -0.20 | -4.65 | 34.83 K | 142.8 K |
| DKAM | Drinks Americas Holdings Ltd | 4575.0039 | 278.3 K | -75.00 | -1.61 | 25 | 114.38 K |
| ECXJ | CXJ Group Co. Limited | 948.02 | 131.93 M | -11.98 | -1.25 | 100 | 94.8 K |
| TIXC | Tix Corporation | 4.5664 | 2.36 K | -0.0391 | -0.85 | 20.62 K | 94.15 K |
| KLNG | Koil Energy Solutions Inc. | 13.00 | 35.19 M | -0.20 | -1.52 | 4.42 K | 57.52 K |
| ORBT | Orbit International Corporation | 8.4455 | 8.7 M | -0.0965 | -1.13 | 6.76 K | 57.07 K |
| NEOM | NeoMedia Technologies Inc | 46.50 | 508.84 K | -1.50 | -3.13 | 1.19 K | 55.29 K |
| RLBD | Real Brands Inc | 8.40 | 269.06 K | -0.60 | -6.67 | 4 K | 33.57 K |
| MJLB | Ultrack Systems Inc | 2540.00 | 424.93 K | -60.00 | -2.31 | 12 | 30.48 K |
| ACAI | Safeplus International Holdings Limited | 14.50 | 5.08 K | -0.50 | -3.33 | 2.01 K | 29.1 K |
| FONU | FonU2 Inc | 600.00 | -56.00 | -8.54 | 33 | 19.8 K | |
| EAPH | Easton Pharmaceuticals Inc | 18000.00 | -900.00 | -4.76 | 1 | 18 K | |
| MIHL | Montague International Holding Ltd | 2500.00 | 12.63 K | -200.00 | -7.41 | 7 | 17.5 K |
| ENDO | Thermic Sciences International | 4.82 | 58.79 K | -0.78 | -13.93 | 2.5 K | 12.05 K |
| RGGI | Resgreen Group International Inc | 9500.00 | 48.75 K | -900.00 | -8.65 | 1 | 9.5 K |
| REFG | Medical Cannabis Payment Solutions Inc | 1395.00 | 182.51 K | -405.00 | -22.5 | 4 | 5.58 K |
| SOGFF | Strategic Oil & Gas Ltd | 10.582 | -0.536 | -4.82 | 500 | 5.29 K | |
| ITRO | Itronics Inc | 15.00 | 2.87 M | -1.00 | -6.25 | 348 | 5.22 K |
| AECFF | Action Energy Inc | 3.1288 | -0.0732 | -2.29 | 1 K | 3.13 K | |
| TOYOF | Toyota Motor Corporation | 3.9491 | 248.39 B | -0.0309 | -0.78 | 200 | 789.82 |
| PLPL | Plandaí Biotechnology Inc | 90.00 | 4.49 M | -70.00 | -43.75 | 6 | 540 |
| COSG | Cosmos Group Holdings Inc | 603015.0625 | 3.42 M | -396984.9375 | -39.7 | 0 | 0 |
| WDBG | Woodbrook Group Holdings Inc | 55855.8555 | 42 | -441.4414 | -0.78 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 504.00 | -24.00 | -4.55 | 456.5 K | 230.08 M | |
| SIEN | Sienna Resources Inc. | 41.00 | -2.00 | -4.65 | 186.53 K | 7.65 M | |
| AXL | Arrow Exploration Corp | 153.8462 | -1.7094 | -1.1 | 39.7 K | 6.11 M | |
| PBM | Pacific Bay Minerals Ltd | 7.50 | -0.75 | -9.09 | 789.67 K | 5.92 M | |
| PEX | Pacific Ridge Exploration Ltd | 58.00 | -2.00 | -3.33 | 93.2 K | 5.41 M | |
| ICM | Iconic Minerals Ltd | 18.80 | -1.20 | -6 | 253.08 K | 4.76 M | |
| RET-A | Reitmans (Canada) Limited | 12.7244 | -0.153 | -1.19 | 277.81 K | 3.53 M | |
| MPH | Medicure Inc | 21.45 | -0.45 | -2.05 | 136.3 K | 2.92 M | |
| TRAN | Clean Energy Transition Inc. | 1314.00 | -76.50 | -5.5 | 1.1 K | 1.44 M | |
| SGQ | SouthGobi Resources Ltd | 7.80 | -0.20 | -2.5 | 178.2 K | 1.39 M | |
| CAMB | Cambria Gold Mines Inc. | 105.00 | -10.00 | -8.7 | 11.5 K | 1.21 M | |
| SYH | Skyharbour Resources Ltd | 5.20 | -0.20 | -3.7 | 194 K | 1.01 M | |
| FMM | Full Metal Minerals Ltd | 59.7544 | -1.1951 | -1.96 | 11.67 K | 697.33 K | |
| NBY | Niobay Metals Inc | 6.25 | -0.20 | -3.1 | 96.61 K | 603.81 K | |
| SSE | Silver Spruce Resources Inc | 252.00 | -1.50 | -0.59 | 2.09 K | 526.93 K | |
| BEA | Belmont Resources Inc | 11.84 | -0.32 | -2.63 | 22.08 K | 261.46 K | |
| AZM | Azimut Exploration Inc | 8.40 | -0.08 | -0.94 | 30 K | 252 K | |
| CKG | Chesapeake Gold Corp | 6.65 | -0.20 | -2.92 | 31.03 K | 206.34 K | |
| AME | Abacus Mining & Exploration Corporation | 3.60 | -0.24 | -6.25 | 34.3 K | 123.48 K | |
| NL | Northern Lion Gold Corp | 16.64 | -0.96 | -5.45 | 6.85 K | 113.98 K | |
| WML | Wealth Minerals Ltd | 15.36 | -0.12 | -0.78 | 6.85 K | 105.22 K | |
| BCU | Bell Copper Corporation | 3.35 | -0.15 | -4.29 | 27.2 K | 91.12 K | |
| JSPX | JasperX Technologies Inc. | 1170.00 | -60.00 | -4.88 | 75 | 87.75 K | |
| GCOM | Green Shift Commodities Ltd. | 53.60 | -1.00 | -1.83 | 1.45 K | 77.72 K | |
| NAM | New Age Metals Inc | 7.68 | -0.24 | -3.03 | 6.83 K | 52.48 K | |
| CPI | Carlton Precious Inc. | 4.60 | -0.15 | -3.16 | 11.2 K | 51.52 K | |
| FP | FP Newspapers Inc | 3.6923 | -0.0935 | -2.47 | 12.5 K | 46.15 K | |
| VLX | Velox Energy Materials Inc. | 8.4654 | -0.3602 | -4.08 | 4.97 K | 42.06 K | |
| GAL | Galantas Gold Corporation | 13.00 | -1.00 | -7.14 | 2.98 K | 38.74 K | |
| BARU | Baru Gold Corp | 17.3312 | -0.3917 | -2.21 | 2.21 K | 38.3 K | |
| LUCA | Luca Mining Corp. | 51.20 | -1.28 | -2.44 | 614 | 31.44 K | |
| VRB | Vanadiumcorp Resource Inc | 15.00 | -0.50 | -3.23 | 2.09 K | 31.35 K | |
| CEL-H | Columbus Energy Limited | 5.40 | -1.80 | -25 | 5.4 K | 29.16 K | |
| TIP-H | Tyner Resources Ltd | 19.00 | -1.00 | -5 | 1.45 K | 27.55 K | |
| ORC-B | Orca Energy Group Inc | 3.3415 | -0.0234 | -0.7 | 6.7 K | 22.39 K | |
| VMY-H | Voice Mobility International Inc | 6.00 | -0.50 | -7.69 | 3.54 K | 21.24 K | |
| REVO | RevoluGROUP Canada Inc | 4.20 | -0.20 | -4.55 | 4.4 K | 18.48 K | |
| CUCU | Global Copper Corp. | 12.00 | -1.05 | -8.05 | 1.19 K | 14.32 K | |
| FTJ | Fort St. James Nickel Corp | 44.00 | -0.80 | -1.79 | 309 | 13.6 K | |
| MUR | Murchison Minerals Ltd | 90.00 | -10.00 | -10 | 150 | 13.5 K | |
| IMR | iMetal Resources Inc | 500.00 | -50.00 | -9.09 | 24 | 12 K | |
| DFR | Diamond Fields Resources Inc | 3.125 | -0.125 | -3.85 | 2.65 K | 8.29 K | |
| WEB | Westbridge Energy Corporation | 135.7705 | -13.577 | -9.09 | 55 | 7.47 K | |
| LI | American Lithium Corp | 32.00 | -2.00 | -5.88 | 230 | 7.36 K | |
| EDM | EDM Resources Inc. | 8.25 | -0.125 | -1.49 | 740 | 6.11 K | |
| BMV | Bathurst Metals Corp | 3.6375 | -0.0375 | -1.02 | 1.33 K | 4.85 K | |
| UGD | Unigold Inc | 8.50 | -0.30 | -3.41 | 550 | 4.67 K | |
| REG | Regulus Resources Inc | 12.766 | -0.3191 | -2.44 | 157 | 2 K | |
| SC-H | Serrano Resources Ltd | 4.20 | -2.80 | -40 | 407 | 1.71 K | |
| STS | South Star Mining Corp | 38.2501 | -2.25 | -5.56 | 44 | 1.68 K | |
| WGF | Wescan Goldfields Inc | 3.50 | -0.20 | -5.41 | 150 | 525 |