Losers for 9 July 2007 from 00:00:00 until 23:59:59
Losers for 9 July 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWR | Westwater Resources | 61800.00 | 51.47 M | -1500.00 | -2.37 | 113 | 6.98 M |
| STXS | Stereotaxis Inc | 124.6251 | 84.49 M | -2.7215 | -2.14 | 19.54 K | 2.44 M |
| DSS | Document Security Systems | 29165.1914 | 4.94 M | -1267.1289 | -4.16 | 76 | 2.22 M |
| COHN | Cohen & CO Inc | 184.3235 | 31.45 M | -4.3505 | -2.31 | 10.4 K | 1.92 M |
| CQP | Cheniere Energy Partners LP | 4.058 | 29.92 B | -0.0598 | -1.45 | 468.6 K | 1.9 M |
| PLX | Protalix Biotherapeutics | 270.80 | 245.74 M | -28.40 | -9.49 | 5.89 K | 1.6 M |
| PRK | Park National Corp | 36.2933 | 3.19 B | -0.2341 | -0.64 | 40 K | 1.45 M |
| GSAT | Globalstar | 170.40 | 11.18 B | -4.95 | -2.82 | 6.81 K | 1.16 M |
| UEC | Uranium Energy | 3.40 | 3.3 B | -0.05 | -1.45 | 332.53 K | 1.13 M |
| UUU | Universal Security Instruments | 26.2627 | 16.02 M | -0.261 | -0.98 | 12.9 K | 338.79 K |
| INUV | Inuvo Inc | 301.00 | 4.57 M | -4.00 | -1.31 | 1.03 K | 310.63 K |
| NHC | National Healthcare Corp | 31.2662 | 3.26 B | -0.4019 | -1.27 | 9.9 K | 309.54 K |
| TMP | Tompkinstrustco | 18.6057 | 1.44 B | -0.4975 | -2.6 | 15.73 K | 292.67 K |
| CMT | Core Molding Technologies Inc | 6.8643 | 189.66 M | -0.0791 | -1.14 | 35.2 K | 241.62 K |
| AGIG | AGIG | 697.334 | 35.34 M | -10.8207 | -1.53 | 190 | 132.49 K |
| BRN | Barnwell Industries | 18.8454 | 12.49 M | -0.1237 | -0.65 | 5.6 K | 105.53 K |
| CVM | Cel-Sci Corp | 5475.00 | 22.51 M | -225.00 | -3.95 | 13 | 71.17 K |
| NEN | New England Realty Associates | 15.2131 | 152.58 M | -0.0911 | -0.6 | 1.5 K | 22.82 K |
| BDL | Flanigan's Enterprises | 9.1382 | 117.71 M | -0.292 | -3.1 | 2.4 K | 21.93 K |
| USAS | Americas Silver Corp | 48.90 | 845.39 M | -1.50 | -2.98 | 290 | 14.18 K |
| GBR | New Concept Energy Inc | 4.18 | 4.06 M | -0.10 | -2.34 | 1.1 K | 4.6 K |
| USBC | USBC, Inc. | 960.00 | 140.28 M | -180.00 | -15.79 | 3 | 2.88 K |
| CKX | Ckx Lands | 10.4627 | 31.31 M | -0.0997 | -0.94 | 200 | 2.09 K |
| OPHC | Optimumbank Hlds | 1390.8545 | 114.05 M | -29.0063 | -2.04 | 1 | 1.39 K |
| IDR | Idaho Strategic Resources | 8.82 | 294.53 M | -0.28 | -3.08 | 36 | 317.52 |
| OGEN | Oragenics Inc | 126000.00 | 904.7 K | -46800.00 | -27.08 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.9051 | 5.18 T | -0.059 | -1.49 | 995.82 M | 3.89 B |
| BIDU | Baidu Inc ADR | 19.39 | 26.6 B | -0.37 | -1.87 | 39.28 M | 761.62 M |
| CME | CME Group Inc | 56.5498 | 113.81 B | -0.4183 | -0.73 | 6.38 M | 360.96 M |
| CMCSA | Comcast Corporation | 8.8628 | 89.34 B | -0.0908 | -1.01 | 30.64 M | 271.59 M |
| ADBE | Adobe Systems Inc | 40.72 | 94.61 B | -0.30 | -0.73 | 5.48 M | 223 M |
| SBUX | Starbucks Corporation | 10.5331 | 121.35 B | -0.0839 | -0.79 | 18.15 M | 191.16 M |
| ADSK | Autodesk Inc | 44.96 | 55.26 B | -0.24 | -0.53 | 4.18 M | 187.71 M |
| NTAP | Netapp Inc | 21.5164 | 35.62 B | -0.2276 | -1.05 | 7.69 M | 165.53 M |
| PLCE | Children's Place Inc | 42.5168 | 6.38 M | -5.6054 | -11.65 | 3.18 M | 135.08 M |
| HON | Honeywell International Inc. Common Stock | 34.4546 | 70.51 B | -0.3238 | -0.93 | 3.37 M | 116.28 M |
| GEN | Gen Digital Inc | 7.0124 | 18.04 B | -0.0751 | -1.06 | 14.46 M | 101.41 M |
| URBN | Urban Outfitters Inc | 23.15 | 7.4 B | -0.63 | -2.65 | 4.34 M | 100.51 M |
| FITB | Fifth Third Bancorp | 22.5649 | 49.25 B | -0.1816 | -0.8 | 3.95 M | 89.15 M |
| PPLI | People Incorporated | 4.8982 | 3.28 B | -0.052 | -1.05 | 13.9 M | 68.08 M |
| MTCH | Match Group Inc | 7.8019 | 9.47 B | -0.0829 | -1.05 | 8.7 M | 67.87 M |
| HBAN | Huntington Bcshs | 11.2224 | 31.88 B | -0.4058 | -3.49 | 5.65 M | 63.4 M |
| DLTR | Dollar Tree Inc | 14.5267 | 25.91 B | -0.21 | -1.43 | 4.16 M | 60.47 M |
| ON | On Semiconductor | 11.32 | 27.66 B | -0.08 | -0.7 | 4.89 M | 55.31 M |
| PTEN | Patterson-Uti Energy | 17.9302 | 4.16 B | -0.1416 | -0.78 | 2.86 M | 51.2 M |
| AEP | American Electric Power Company | 21.4224 | 70.34 B | -0.3156 | -1.45 | 2.35 M | 50.35 M |
| STLD | Steel Dynamics Inc | 15.1404 | 32.63 B | -0.1386 | -0.91 | 3.31 M | 50.16 M |
| SIRI | Sirius XM Holdings | 23.9134 | 10.72 B | -0.4767 | -1.95 | 2.07 M | 49.47 M |
| ROST | Ross Stores Inc | 6.3824 | 74.32 B | -0.0413 | -0.64 | 7.62 M | 48.63 M |
| VRTX | Vertex Pharmaceutic | 28.44 | 136.56 B | -0.30 | -1.04 | 1.64 M | 46.72 M |
| MAT | Mattel Inc | 16.1398 | 4.32 B | -0.1574 | -0.97 | 2.78 M | 44.89 M |
| VTRS | Viatris Inc | 14.4915 | 23.91 B | -0.1378 | -0.94 | 3.02 M | 43.69 M |
| SNPS | Synopsys Inc | 26.57 | 87.23 B | -0.23 | -0.86 | 1.18 M | 31.24 M |
| ILMN | Illumina Inc | 20.1119 | 31.3 B | -0.214 | -1.05 | 1.55 M | 31.12 M |
| NWL | Newell Rubbermaid Inc | 15.5232 | 2.46 B | -0.1594 | -1.02 | 1.97 M | 30.59 M |
| IBKR | Interactive Brokers | 6.0629 | 139.36 B | -0.1544 | -2.48 | 4.79 M | 29.02 M |
| TTWO | Take-Two Interactive Software | 20.2286 | 42.6 B | -0.45 | -2.18 | 1.41 M | 28.55 M |
| CMPR | Cimpress N.V. Ord | 41.54 | 1.41 B | -0.23 | -0.55 | 666.41 K | 27.68 M |
| SSP | E.W. Scripps Company | 109.0675 | 334.54 M | -0.9195 | -0.84 | 247.99 K | 27.05 M |
| TCOM | Trip.com Group Ltd ADR | 10.8543 | 27.44 B | -0.1288 | -1.17 | 2.35 M | 25.45 M |
| UCB | United Community Banks, Inc. | 88.9432 | 4.46 B | -0.5622 | -0.63 | 275.42 K | 24.5 M |
| CAR | Avis Budget Group | 27.7241 | 4.43 B | -0.6841 | -2.41 | 864.9 K | 23.98 M |
| CAKE | Cheesecake Fact | 19.4986 | 5.44 B | -0.0999 | -0.51 | 1.23 M | 23.92 M |
| LAMR | Lamar Advertis A | 34.9033 | 16.43 B | -0.2518 | -0.72 | 639.9 K | 22.33 M |
| PPC | Pilgrim's Pride | 24.666 | 6.7 B | -0.2611 | -1.05 | 904.6 K | 22.31 M |
| ATLC | Atlanticus Hld Cp | 28.702 | 1.27 B | -0.1709 | -0.59 | 772.6 K | 22.18 M |
| AZTA | Azenta Inc | 14.1362 | 2 B | -0.0943 | -0.66 | 1.42 M | 20.11 M |
| UPBD | Upbound Group Inc. | 26.56 | 1.46 B | -0.25 | -0.93 | 743.8 K | 19.76 M |
| CTAS | Cintas Corp | 7.7421 | 89.83 B | -0.0426 | -0.55 | 2.53 M | 19.62 M |
| FTEK | Fuel Tech Inc | 33.46 | 40.89 M | -1.91 | -5.4 | 561.74 K | 18.8 M |
| TXRH | Texas Roadhouse Inc | 10.4598 | 12.21 B | -0.1504 | -1.42 | 1.8 M | 18.78 M |
| RBBN | Ribbon Communications Inc | 43.05 | 263.39 M | -0.30 | -0.69 | 391.6 K | 16.86 M |
| NICE | Nice Ltd ADR | 33.0648 | 5.51 B | -0.9312 | -2.74 | 489.55 K | 16.19 M |
| SEIC | Sei Investments Company | 22.7183 | 12.92 B | -0.2603 | -1.13 | 709.14 K | 16.11 M |
| TTEC | Teletech Hlds | 26.8778 | 145.42 M | -0.7062 | -2.56 | 572.83 K | 15.4 M |
| ADTN | Adtran Inc | 18.7433 | 393.56 M | -0.1597 | -0.84 | 757.42 K | 14.2 M |
| AZN | Astrazeneca Plc ADR | 23.6813 | 286.07 B | -0.1904 | -0.8 | 598.8 K | 14.18 M |
| AMSC | Amer Superconductor | 218.70 | 1.17 B | -3.90 | -1.75 | 61.07 K | 13.36 M |
| MLCO | Melco Resorts & Entertainment ADR | 10.7624 | 1.53 B | -0.1355 | -1.24 | 1.22 M | 13.1 M |
| ENTG | Entegris Inc | 11.3555 | 22.52 B | -0.0957 | -0.84 | 1.09 M | 12.38 M |
| MYGN | Myriad Genetics Inc | 16.7373 | 541.66 M | -0.2071 | -1.22 | 734.92 K | 12.3 M |
| UCTT | Ultra Clean Holdings | 13.21 | 2.22 B | -0.61 | -4.41 | 921.49 K | 12.17 M |
| HURN | Huron Consulting | 74.22 | 2.68 B | -1.27 | -1.68 | 151.25 K | 11.23 M |
| STRA | Strayer Education | 92.4996 | 1.22 B | -0.5127 | -0.55 | 119.3 K | 11.04 M |
| GROW | U S Global Inv Inc | 14.8611 | 32.84 M | -0.0943 | -0.63 | 737.6 K | 10.96 M |
| CCOI | Cogent Comm Hlds | 16.9409 | 205.38 M | -0.1037 | -0.61 | 644.5 K | 10.92 M |
| HAIN | Hain Celestial Group | 13.23 | 12.69 M | -0.29 | -2.14 | 797.9 K | 10.56 M |
| IDCC | Interdigital Inc | 24.0499 | 7.43 B | -0.5502 | -2.24 | 417.62 K | 10.04 M |
| INVA | Innoviva Inc | 23.8709 | 1.35 B | -0.3965 | -1.63 | 411.89 K | 9.83 M |
| BOOM | Dynamic Materials | 35.0745 | 160.84 M | -0.3181 | -0.9 | 264.45 K | 9.28 M |
| SIGI | Selective Ins Group | 16.4452 | 6.12 B | -0.3982 | -2.36 | 518.17 K | 8.52 M |
| CENTA | Central Garden & Pet | 9.76 | 2.53 B | -0.128 | -1.29 | 867.19 K | 8.46 M |
| RRGB | Red Robin Gourmet Burgers Inc | 40.80 | 166.54 M | -0.41 | -0.99 | 205.68 K | 8.39 M |
| SCHL | Scholastic Cp | 25.8019 | 678.02 M | -0.3025 | -1.16 | 316.16 K | 8.16 M |
| MTEX | Mannatech Inc | 78.1141 | 12.16 M | -1.2965 | -1.63 | 103.33 K | 8.07 M |
| ZUMZ | Zumiez Inc | 38.66 | 214.63 M | -0.92 | -2.32 | 206.36 K | 7.98 M |
| SHOO | Steven Maddens Ltd | 5.5072 | 3.07 B | -0.0441 | -0.79 | 1.44 M | 7.93 M |
| RGS | Regis Corp | 712.4241 | 58.05 M | -10.0394 | -1.39 | 10.93 K | 7.78 M |
| CTRN | Citi Trends Inc | 36.2142 | 364.43 M | -0.4946 | -1.35 | 209.79 K | 7.6 M |
| EEFT | Euronet Worldwide | 29.18 | 2.61 B | -0.29 | -0.98 | 250.12 K | 7.3 M |
| CXDO | Crexendo Inc | 21.0308 | 164.21 M | -0.2383 | -1.12 | 339.8 K | 7.15 M |
| ZBRA | Zebra Technologies | 39.16 | 15.26 B | -0.35 | -0.89 | 180.02 K | 7.05 M |
| ACLS | Axcelis Tech Inc | 25.36 | 3.22 B | -0.44 | -1.71 | 265.38 K | 6.73 M |
| CVLT | Commvault Systems | 18.06 | 6.22 B | -0.18 | -0.99 | 372.15 K | 6.72 M |
| WABC | Westamerica Bancorp | 25.4873 | 1.37 B | -0.1842 | -0.72 | 254.07 K | 6.48 M |
| GLDD | Great Lakes Drg Dock | 8.2302 | 1.25 B | -0.0731 | -0.88 | 777.01 K | 6.39 M |
| ACAD | Acadia Pharmaceutica | 13.45 | 3.23 B | -0.31 | -2.25 | 472.31 K | 6.35 M |
| CASY | Casey's General Stor | 23.0311 | 26.32 B | -0.1602 | -0.69 | 267.23 K | 6.15 M |
| NVEC | Nve Corp | 20.3183 | 392.61 M | -0.5601 | -2.68 | 296.1 K | 6.02 M |
| COLM | Columbia Sportswear | 26.0796 | 3.76 B | -0.1316 | -0.5 | 222.4 K | 5.8 M |
| WRLD | World Acceptance Cp | 41.74 | 643.88 M | -1.15 | -2.68 | 135.27 K | 5.65 M |
| CBRL | Cracker Barrel | 20.855 | 1.5 B | -0.2349 | -1.11 | 255.5 K | 5.33 M |
| EZPW | Ezcorp Inc | 12.38 | 1.69 B | -0.17 | -1.35 | 428.81 K | 5.31 M |
| CMCO | Columbus Mckinnon | 30.7175 | 598.78 M | -0.2825 | -0.91 | 164.46 K | 5.05 M |
| WAFD | Washington Federal | 15.0445 | 2.18 B | -0.112 | -0.74 | 313.81 K | 4.72 M |
| FCFS | First Cash Fin Svcs | 20.3666 | 7.92 B | -0.2354 | -1.14 | 229.45 K | 4.67 M |
| CRAI | Cra International | 41.5354 | 1.29 B | -0.5811 | -1.38 | 109.4 K | 4.54 M |
| CATY | Cathay Genl Bncp | 22.5172 | 4.38 B | -0.2862 | -1.26 | 197.1 K | 4.44 M |
| DXLG | Destination XL Group | 10.35 | 22.85 M | -0.08 | -0.77 | 424.46 K | 4.39 M |
| LGND | Ligand Pharm | 24.4676 | 6.18 B | -0.2734 | -1.11 | 173.07 K | 4.23 M |
| MIND | Mitcham Industries Inc | 196.3159 | 26.9 M | -2.1659 | -1.09 | 20.22 K | 3.97 M |
| COHR | Coherent Inc | 12.9779 | 42.97 B | -0.0848 | -0.65 | 305.2 K | 3.96 M |
| CBSH | Commerce Bancshares | 17.077 | 7.92 B | -0.0984 | -0.57 | 226.09 K | 3.86 M |
| IOSP | Innospec Inc | 23.3086 | 1.98 B | -0.1625 | -0.69 | 164.92 K | 3.84 M |
| CSGP | Costar Group Inc | 5.586 | 12.46 B | -0.039 | -0.69 | 686.42 K | 3.83 M |
| RIBT | Ricebran Technologie | 6240.00 | -120.00 | -1.89 | 608 | 3.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 33.7094 | 352.05 B | -0.2348 | -0.69 | 21.41 M | 721.57 M |
| TGT | Target Corporation | 41.0286 | 73.35 B | -0.8487 | -2.03 | 12.18 M | 499.58 M |
| ORCL | Oracle Corporation | 16.4552 | 390.8 B | -0.1959 | -1.18 | 27.22 M | 447.99 M |
| SCHW | The Charles Schwab Corp | 16.4521 | 160.79 B | -0.09 | -0.54 | 20.81 M | 342.44 M |
| UNH | Unitedhealth Group Inc | 40.4534 | 365.09 B | -0.8174 | -1.98 | 7.36 M | 297.85 M |
| BMY | Bristol-Myers Squibb Company | 15.5469 | 129.66 B | -0.0992 | -0.63 | 18.81 M | 292.47 M |
| HPQ | HP Inc | 12.6875 | 26.48 B | -0.1734 | -1.35 | 23.05 M | 292.4 M |
| MS | Morgan Stanley | 47.9125 | 298.37 B | -0.2835 | -0.59 | 6.08 M | 291.22 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 19.7271 | -0.6819 | -3.34 | 14.58 M | 287.59 M | |
| WFC | Wells Fargo & Company | 21.0915 | 258.31 B | -0.1261 | -0.59 | 10.52 M | 221.96 M |
| RIG | Transocean Inc | 70.6526 | 6.19 B | -0.5023 | -0.71 | 3.03 M | 213.78 M |
| LOW | Lowe's Companies | 21.9698 | 127.77 B | -0.2645 | -1.19 | 8.26 M | 181.38 M |
| LLY | Eli Lilly and Company | 32.7497 | 1.29 T | -0.3507 | -1.06 | 5.28 M | 173.06 M |
| ELV | Elevance Health Inc | 64.7483 | 92.84 B | -0.564 | -0.86 | 2.64 M | 170.72 M |
| MCD | McDonald's Corporation | 30.0533 | 192.46 B | -0.1704 | -0.56 | 5 M | 150.35 M |
| KSS | Kohl's Corp | 35.7005 | 2.72 B | -0.5192 | -1.43 | 4.03 M | 144.05 M |
| MCO | Moody's Corp | 49.178 | 87.63 B | -0.6317 | -1.27 | 2.86 M | 140.7 M |
| NKE | Nike Inc | 12.0578 | 56.43 B | -0.1204 | -0.99 | 10.96 M | 132.14 M |
| STT | State Street Corp | 45.8535 | 47.19 B | -0.5447 | -1.17 | 2.84 M | 130.1 M |
| M | Macy's Inc | 22.4648 | 6.45 B | -0.1834 | -0.81 | 5.74 M | 128.97 M |
| DGX | Quest Diagnostics Inc | 39.2932 | 28.65 B | -1.5141 | -3.71 | 3.16 M | 124.14 M |
| KBH | KB Home | 28.8517 | 2.91 B | -0.8463 | -2.85 | 4.19 M | 120.82 M |
| MLM | Martin Marietta Materials | 129.3409 | 36.53 B | -1.0069 | -0.77 | 855.7 K | 110.68 M |
| CX | Cemex S.A.B. DE C.V. ADR | 25.9918 | 15.22 B | -0.2599 | -0.99 | 4.04 M | 104.95 M |
| ABT | Abbott Laboratories | 16.7276 | 187.95 B | -0.0903 | -0.54 | 6.11 M | 102.15 M |
| GEN | Genesis Healthcare Inc | 7.0124 | -0.0751 | -1.06 | 14.46 M | 101.41 M | |
| VMC | Vulcan Materials Company | 90.0626 | 35.76 B | -1.9503 | -2.12 | 1.1 M | 99.4 M |
| LEN | Lennar Corp | 25.8699 | 19.89 B | -0.5273 | -2 | 3.82 M | 98.85 M |
| CCL | Carnival Corp | 32.8352 | 39.3 B | -0.4914 | -1.47 | 2.93 M | 96.16 M |
| SSL | Sasol Ltd ADR | 121.8005 | 9.17 B | -0.6477 | -0.53 | 781.6 K | 95.2 M |
| MTW | Manitowoc Company | 36.1878 | 859.71 M | -0.1927 | -0.53 | 2.57 M | 92.9 M |
| FITB | Fifth Third Bancorp | 22.4059 | -0.1804 | -0.8 | 3.95 M | 88.52 M | |
| CE | Celanese Corp | 30.8836 | 5.64 B | -0.3276 | -1.05 | 2.83 M | 87.51 M |
| CBRE | CBRE Group Inc | 38.53 | 38.36 B | -1.02 | -2.58 | 2.26 M | 87.05 M |
| NEE | Nextera Energy | 8.7376 | 178.52 B | -0.0811 | -0.92 | 9.76 M | 85.28 M |
| SKYD | Skydance Corporation | 22.2896 | 37.92 B | -0.2535 | -1.12 | 3.82 M | 85.17 M |
| GAP | Gap Inc | 11.1897 | 7.4 B | -0.1534 | -1.35 | 7.43 M | 83.12 M |
| JCI | Johnson Controls Intl | 10.1308 | 84.4 B | -0.3795 | -3.61 | 7.58 M | 76.84 M |
| LNC | Lincoln National Corp | 42.5439 | 8.03 B | -0.4173 | -0.97 | 1.79 M | 76.26 M |
| ETR | Entergy Corp | 24.8108 | 53.11 B | -0.1466 | -0.59 | 3.01 M | 74.71 M |
| MCK | Mckesson Corp | 50.9632 | 127.33 B | -0.5792 | -1.12 | 1.46 M | 74.32 M |
| SPGI | S&P Global Inc | 48.0018 | 137.29 B | -0.3214 | -0.67 | 1.54 M | 73.78 M |
| TOL | Toll Brothers Inc | 23.2696 | 13.62 B | -0.3884 | -1.64 | 3.1 M | 72.04 M |
| MAS | Masco Corp | 20.9983 | 16.32 B | -0.4562 | -2.13 | 3.43 M | 71.92 M |
| PRU | Prudential Financial Inc | 49.1378 | 42.38 B | -0.2574 | -0.52 | 1.45 M | 71.33 M |
| WU | Western Union Company | 9.665 | 2.1 B | -0.0913 | -0.94 | 7.36 M | 71.18 M |
| ANF | Abercrombie & Fitch Company | 50.5434 | 6.32 B | -0.7335 | -1.43 | 1.41 M | 71.13 M |
| EAT | Brinker International | 19.8649 | 8.24 B | -0.9067 | -4.37 | 3.49 M | 69.39 M |
| YUM | Yum! Brands | 20.5408 | 43.4 B | -0.1519 | -0.73 | 3.31 M | 68.04 M |
| PHM | Pultegroup | 18.7322 | 24.19 B | -0.2507 | -1.32 | 3.5 M | 65.55 M |
| PNC | PNC Bank | 42.1272 | 92.17 B | -0.3374 | -0.79 | 1.54 M | 64.81 M |
| MET | Metlife Inc | 43.0367 | 64.78 B | -0.2468 | -0.57 | 1.47 M | 63.38 M |
| DHI | D.R. Horton | 15.4491 | 39.51 B | -0.3201 | -2.03 | 3.99 M | 61.61 M |
| AON | AON Plc | 34.4002 | 71.77 B | -0.3172 | -0.91 | 1.77 M | 60.84 M |
| TXT | Textron Inc | 52.7746 | 14.17 B | -0.893 | -1.66 | 1.14 M | 60.11 M |
| EIX | Edison International | 28.4118 | 23.16 B | -0.1822 | -0.64 | 2.1 M | 59.54 M |
| BG | Bunge Ltd | 56.5528 | 19.53 B | -0.4974 | -0.87 | 1.01 M | 57.17 M |
| NOC | Northrop Grumman Corp | 47.1101 | 78.2 B | -0.3082 | -0.65 | 1.18 M | 55.48 M |
| KEY | Keycorp | 18.6736 | 22.66 B | -0.1945 | -1.03 | 2.95 M | 54.99 M |
| BZH | Beazer Homes USA | 114.9299 | 893.23 M | -3.864 | -3.25 | 460.08 K | 52.88 M |
| AEO | American Eagle Outfitters | 13.7438 | 3.64 B | -0.3611 | -2.56 | 3.72 M | 51.18 M |
| LH | Laboratory Corp of America Holdings | 65.8392 | 30.08 B | -0.7941 | -1.19 | 733.8 K | 48.31 M |
| MBI | MBIA Inc | 26.3742 | 238.77 M | -0.48 | -1.79 | 1.81 M | 47.62 M |
| AZO | Autozone | 138.47 | 52.46 B | -1.45 | -1.04 | 337 K | 46.66 M |
| AFL | Aflac Inc | 16.4376 | 63.25 B | -0.1526 | -0.92 | 2.83 M | 46.54 M |
| KMX | Carmax Inc | 26.81 | 7.55 B | -0.59 | -2.15 | 1.7 M | 45.53 M |
| MHK | Mohawk Industries | 102.27 | 8.57 B | -0.73 | -0.71 | 433.1 K | 44.29 M |
| SHW | Sherwin-Williams Company | 17.6907 | 84.53 B | -0.2942 | -1.64 | 2.44 M | 43.12 M |
| WCC | Wesco International | 59.4983 | 15.66 B | -0.3008 | -0.5 | 723.7 K | 43.06 M |
| TFC | Truist Financial Corp | 19.7702 | 59.89 B | -0.1305 | -0.66 | 2.13 M | 42.17 M |
| STZ | Constellation Brands Inc | 20.3369 | 24.64 B | -0.2112 | -1.03 | 2.06 M | 41.82 M |
| BBWI | Bath & Body Works Inc | 6.935 | 4.31 B | -0.1842 | -2.59 | 6.03 M | 41.82 M |
| AMT | American Tower Corp | 31.3132 | 88.88 B | -0.1592 | -0.51 | 1.32 M | 41.22 M |
| ASH | Ashland Global Holdings Inc | 23.5097 | 3.5 B | -0.2914 | -1.22 | 1.75 M | 41.13 M |
| AGCO | Agco Corp | 35.6864 | 7.72 B | -0.406 | -1.12 | 1.13 M | 40.35 M |
| CRM | Salesforce.com Inc | 10.9517 | 179.28 B | -0.0567 | -0.52 | 3.53 M | 38.7 M |
| EXP | Eagle Materials Inc | 42.0131 | 5.5 B | -1.3797 | -3.18 | 884.8 K | 37.17 M |
| WHR | Whirlpool Corp | 60.4056 | 1.91 B | -0.7896 | -1.29 | 614.3 K | 37.11 M |
| DVA | Davita Healthcare Partners Inc | 27.41 | 10.98 B | -0.465 | -1.67 | 1.32 M | 36.32 M |
| NVR | NVR Inc | 677.75 | 15.49 B | -13.75 | -1.99 | 51.3 K | 34.77 M |
| SAP | SAP Ag ADR | 36.4301 | 271.12 B | -0.2541 | -0.69 | 942.7 K | 34.34 M |
| HUM | Humana Inc | 54.5505 | 54.04 B | -0.6112 | -1.11 | 617.9 K | 33.71 M |
| BALL | Ball Corporation | 11.0473 | 17.04 B | -0.2752 | -2.43 | 3.02 M | 33.41 M |
| AMG | Affiliated Managers Group | 128.0396 | 10.21 B | -2.1008 | -1.61 | 260 K | 33.29 M |
| TSN | Tyson Foods | 16.5369 | 20.69 B | -0.148 | -0.89 | 1.99 M | 32.88 M |
| MTB | M&T Bank Corp | 60.935 | 31.78 B | -0.4176 | -0.68 | 537.3 K | 32.74 M |
| MTH | Meritage Corp | 12.3972 | 4.15 B | -0.2171 | -1.72 | 2.6 M | 32.26 M |
| RL | Ralph Lauren Corp | 77.4965 | 23.02 B | -0.6724 | -0.86 | 398.8 K | 30.91 M |
| CMC | Commercial Metals Company | 21.8638 | 6.85 B | -0.2608 | -1.18 | 1.4 M | 30.72 M |
| VMRK | Vivmark Residential | 19.3845 | 49.69 B | -0.1514 | -0.77 | 1.5 M | 29.1 M |
| MTRN | Materion Corp | 38.1275 | 4.25 B | -0.3737 | -0.97 | 757.2 K | 28.87 M |
| CNP | Centerpoint Energy Inc | 8.483 | 27.3 B | -0.0673 | -0.79 | 3.06 M | 25.93 M |
| EME | Emcor Group | 34.4671 | 28.87 B | -0.2492 | -0.72 | 731.4 K | 25.21 M |
| AIZ | Assurant Inc | 41.3386 | 15.89 B | -0.2794 | -0.67 | 594.6 K | 24.58 M |
| BC | Brunswick Corp | 25.0089 | 4.93 B | -0.1922 | -0.76 | 938.1 K | 23.46 M |
| JEF | Jefferies Financial Group Inc | 27.0282 | 10.49 B | -0.228 | -0.84 | 832.36 K | 22.5 M |
| FHN | First Horizon Corp | 22.9903 | 11.15 B | -0.1908 | -0.82 | 950.66 K | 21.86 M |
| CBT | Cabot Corp | 29.8107 | 3.69 B | -0.4167 | -1.38 | 728.5 K | 21.72 M |
| TPC | Tutor Perini Corp | 61.0599 | 5.2 B | -0.4588 | -0.75 | 354 K | 21.62 M |
| CPT | Camden Property Trust | 30.7164 | 11.47 B | -0.3851 | -1.24 | 690.6 K | 21.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELR | Eastern Platinum Ltd | 25.80 | -0.50 | -1.9 | 10.43 M | 269.09 M | |
| ELD | Eldorado Gold | 34.4217 | -1.0095 | -2.85 | 3.69 M | 126.98 M | |
| PD | Precision Drilling Corp | 527.80 | -4.00 | -0.75 | 200.87 K | 106.02 M | |
| HBM | Hudbay Minerals Inc | 24.7745 | -0.4223 | -1.68 | 2.85 M | 70.65 M | |
| CM | Canadian Imperial Bank of Commerce | 18.5889 | -0.1593 | -0.85 | 2.36 M | 43.85 M | |
| AIM | Aimia Inc | 20.0717 | -0.2438 | -1.2 | 1.18 M | 23.61 M | |
| AAV | Advantage Oil & Gas Ltd | 11.2659 | -0.3576 | -3.08 | 1.88 M | 21.17 M | |
| T | Telus Corp | 6.5736 | -0.0495 | -0.75 | 2.66 M | 17.47 M | |
| GIL | Gildan Activewear Inc | 14.6466 | -0.1378 | -0.93 | 615 K | 9.01 M | |
| CAE | Cae Inc | 11.6908 | -0.1358 | -1.15 | 675.95 K | 7.9 M | |
| FTT | Finning Intl | 17.8031 | -0.3633 | -2 | 318.5 K | 5.67 M | |
| AC | Air Canada | 13.73 | -0.21 | -1.51 | 377.36 K | 5.18 M | |
| ALS | Altius Minerals Corp | 16.4994 | -0.802 | -4.64 | 254.29 K | 4.2 M | |
| CJR-B | Corus Entertainment Inc | 9.7156 | -0.0807 | -0.82 | 423.4 K | 4.11 M | |
| CORS | Corus Entertainment Holdings Inc. | 4802.5684 | -39.916 | -0.82 | 847 | 4.07 M | |
| FFH | Fairfax Financial Holdings Ltd | 139.992 | -1.0682 | -0.76 | 28.07 K | 3.93 M | |
| MX | Methanex Corp | 17.4204 | -0.0962 | -0.55 | 216.45 K | 3.77 M | |
| TXP | Touchstone Exploration Inc | 31.8759 | -0.386 | -1.2 | 90.7 K | 2.89 M | |
| RCH | Richelieu Hardware Ltd | 6.4758 | -0.0815 | -1.24 | 399.06 K | 2.58 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 199.4935 | -2.1093 | -1.05 | 12.92 K | 2.58 M | |
| CAS | Cascades Inc | 6.6868 | -0.0684 | -1.01 | 354.04 K | 2.37 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.1094 | -0.0998 | -1.22 | 281.46 K | 2.28 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.1937 | -0.0635 | -0.62 | 191.36 K | 1.95 M | |
| WFG | West Fraser Timber CO Ltd | 16.7688 | -0.1259 | -0.75 | 116.2 K | 1.95 M | |
| RUS | Russel Metals | 10.5727 | -0.1511 | -1.41 | 178.6 K | 1.89 M | |
| CFW | Calfrac Well Services Ltd | 505.00 | -7.50 | -1.46 | 3.71 K | 1.88 M | |
| WPRT | Westport Fuel Systems Inc | 105.00 | -3.50 | -3.23 | 12.08 K | 1.27 M | |
| AETR | Aetherion Technologies Inc. | 105.00 | -3.50 | -3.23 | 12.08 K | 1.27 M | |
| USA | Americas Silver Corp | 51.60 | -0.90 | -1.71 | 24.4 K | 1.26 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.2538 | -0.0448 | -0.61 | 168.49 K | 1.22 M | |
| AFN | Ag Growth International Inc | 11.7303 | -0.0646 | -0.55 | 95.5 K | 1.12 M | |
| DIAM | Star Diamond Corp | 5.04 | -0.11 | -2.14 | 220.9 K | 1.11 M | |
| AGF-B | AGF Management Limited | 12.1253 | -0.1157 | -0.95 | 82.92 K | 1.01 M | |
| CEF | Sprott Physical Gold Silver Trust | 9.5124 | -0.0595 | -0.62 | 84.52 K | 803.97 K | |
| EXE | Extendicare Inc | 3.8552 | -0.057 | -1.46 | 196.65 K | 758.11 K | |
| TCL-A | Transcontinental Inc | 8.2654 | -0.093 | -1.11 | 87.93 K | 726.78 K | |
| ERD | Erdene Resource Development Corp | 11.34 | -0.06 | -0.53 | 53.63 K | 608.2 K | |
| RFA | RFA Financial Inc. | 30.4282 | -0.3176 | -1.03 | 18.97 K | 577.34 K | |
| AG | First Majestic Silver Corp | 4.7856 | -0.0395 | -0.82 | 93.38 K | 446.86 K | |
| CSH-UN | Chartwell Retirement Residences | 5.0624 | -0.0783 | -1.52 | 84.25 K | 426.51 K | |
| RBA | Rb Global Inc | 15.2083 | -0.1399 | -0.91 | 27.12 K | 412.49 K | |
| WJX | Wajax Corp | 9.2616 | -0.0778 | -0.83 | 43.66 K | 404.33 K | |
| CF | Canaccord Genuity Group Inc | 4.8303 | -0.036 | -0.74 | 72 K | 347.78 K | |
| RVX | Resverlogix Corp | 13.6711 | -0.3289 | -2.35 | 24.75 K | 338.35 K | |
| MNO | Meridian Mining UK Societas | 3.50 | -0.50 | -12.5 | 96.18 K | 336.63 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.4386 | -0.0576 | -1.65 | 85.75 K | 294.88 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.1693 | -0.0552 | -0.67 | 31.17 K | 254.64 K | |
| CSCI | Cosciens Biopharma Inc | 213600.00 | -6600.00 | -3 | 1 | 213.6 K | |
| NOA | North American Construction Group Ltd | 17.2035 | -0.2048 | -1.18 | 10.7 K | 184.08 K | |
| GAU | Galiano Gold Inc | 3.40 | -0.05 | -1.45 | 45.38 K | 154.31 K | |
| TAL | Petrotal Corp | 161.2951 | -1.4338 | -0.88 | 917 | 147.91 K | |
| SNDY | Sunday Lake Gold Corp. | 13.60 | -0.40 | -2.86 | 10.29 K | 139.88 K | |
| GFP | Greenfirst Forest Products Inc | 10.9942 | -0.7017 | -6 | 12.23 K | 134.42 K | |
| FSZ | Fiera Capital Corp | 3.124 | -0.0699 | -2.19 | 42.05 K | 131.36 K | |
| LUC | Lucara Diamond Corp | 5.6546 | -0.108 | -1.87 | 20 K | 113.09 K | |
| TOT | Total Energy Services Inc | 6.9414 | -0.0628 | -0.9 | 14.98 K | 104.02 K | |
| PGIC | Premium Global Income Split Corp | 179.9295 | -3.1364 | -1.71 | 555 | 99.86 K | |
| TGO | Terago Inc | 11.45 | -0.14 | -1.21 | 8.5 K | 97.32 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.588 | -0.0769 | -0.89 | 11.01 K | 94.51 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.0095 | -0.0498 | -1.23 | 22.96 K | 92.06 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.575 | -0.0542 | -0.63 | 8.43 K | 72.24 K | |
| MAI | Mining Americas Inc. | 325.00 | -10.00 | -2.99 | 209 | 67.92 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.2489 | -0.1397 | -1.67 | 7.84 K | 64.67 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.9684 | -0.0683 | -0.85 | 8.1 K | 64.54 K | |
| BCE-PA | BCE Inc Pref AA | 8.3295 | -0.0553 | -0.66 | 7.55 K | 62.89 K | |
| STC | Sangoma Technologies Corp | 10.36 | -0.28 | -2.63 | 6.03 K | 62.46 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.5339 | -0.019 | -0.53 | 17.39 K | 61.46 K | |
| MRC | Morguard Corp | 41.5708 | -0.6125 | -1.45 | 1.45 K | 60.28 K | |
| RCI-A | Rogers Communications Inc | 27.9719 | -0.48 | -1.69 | 2.11 K | 59.02 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.3459 | -0.0553 | -0.66 | 6.7 K | 55.92 K | |
| MTY | Mty Food Group Inc | 7.6523 | -0.1441 | -1.85 | 5.96 K | 45.65 K | |
| GVC | Glacier Media Inc | 3.3716 | -0.2866 | -7.83 | 12.3 K | 41.47 K | |
| BCE-PS | Bce Inc Pref S | 9.1888 | -0.0655 | -0.71 | 4.5 K | 41.35 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.044 | -0.1054 | -1.29 | 5.03 K | 40.42 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.8564 | -0.1245 | -1.39 | 3.59 K | 31.77 K | |
| HBP | Helix Biopharm | 7.30 | -0.05 | -0.68 | 4 K | 29.2 K | |
| VCM | Vecima Networks Inc | 4.5961 | -0.195 | -4.07 | 5.5 K | 25.28 K | |
| CGY | Calian Group Ltd | 6.0753 | -0.0683 | -1.11 | 3.6 K | 21.87 K | |
| TC | Tucows Inc | 4.96 | -0.12 | -2.36 | 3.3 K | 16.37 K | |
| GBT | Bmtc Group Inc | 7.8042 | -0.1715 | -2.15 | 2.06 K | 16.12 K | |
| BN-PN | Brookfield Corporation | 7.2995 | -0.165 | -2.21 | 1.9 K | 13.87 K | |
| PIF | Polaris Infrastructure Inc | 1171.0704 | -19.1979 | -1.61 | 10 | 11.71 K | |
| BCE-PY | BCE Inc Pref Y | 9.1791 | -0.0541 | -0.59 | 1.23 K | 11.24 K | |
| MER | Africa Oil Corp | 4.0203 | -0.1608 | -3.85 | 1 K | 4.02 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.7473 | -0.0457 | -1.2 | 900 | 3.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GLCO | Global Links Corp | 34000.00 | -6000.00 | -15 | 1.65 M | 56.19 B | |
| CBGI | The CannaBusiness Group Inc | 24000.00 | -2666.666 | -10 | 2.5 K | 60 M | |
| CDVIQ | Cal Dive International Inc | 17.82 | 9.86 K | -0.22 | -1.22 | 716.1 K | 12.76 M |
| PRXIQ | Premier Exhibitions Inc | 170.00 | 491 | -2.90 | -1.68 | 40.5 K | 6.89 M |
| CBKCQ | Christopher & Banks Corporation | 14.6216 | 3.86 K | -0.1113 | -0.76 | 312.6 K | 4.57 M |
| ASFX | American Scientific Resources Incorporated | 34.00 | -16.00 | -32 | 67.9 K | 2.31 M | |
| HDYNQ | Hyperdynamics Corporation | 22.40 | -1.20 | -5.08 | 61.9 K | 1.39 M | |
| ACUS | Acusphere Inc | 21.60 | -0.30 | -1.37 | 53.67 K | 1.16 M | |
| FCGD | First Colombia Gold Corp | 5799.999 | 978.13 K | -800.002 | -12.12 | 63 | 365.4 K |
| TOYOF | Toyota Motor Corporation | 3.912 | 248.39 B | -0.0371 | -0.94 | 40.2 K | 157.26 K |
| EAPH | Easton Pharmaceuticals Inc | 18000.00 | -4500.00 | -20 | 8 | 144 K | |
| TIXC | Tix Corporation | 4.4103 | 2.36 K | -0.0781 | -1.74 | 16.4 K | 72.32 K |
| KLNG | Koil Energy Solutions Inc. | 14.40 | 35.19 M | -0.60 | -4 | 4.46 K | 64.22 K |
| DKAM | Drinks Americas Holdings Ltd | 4500.0039 | 278.3 K | -37.50 | -0.83 | 14 | 63 K |
| ACAI | Safeplus International Holdings Limited | 13.50 | 5.08 K | -1.00 | -6.9 | 3.73 K | 50.38 K |
| ORBT | Orbit International Corporation | 8.2911 | 8.7 M | -0.1351 | -1.6 | 6.04 K | 50.07 K |
| HSTC | HST Global Inc | 37.50 | 209.33 M | -15.00 | -28.57 | 1 K | 37.5 K |
| STPJF | Southern Pacific Resource Corp | 3.9304 | -0.0316 | -0.8 | 8.6 K | 33.8 K | |
| ITRO | Itronics Inc | 14.00 | 2.87 M | -2.00 | -12.5 | 2.34 K | 32.82 K |
| MJLB | Ultrack Systems Inc | 2560.00 | 424.93 K | -100.00 | -3.76 | 10 | 25.6 K |
| HMNY | Helios and Matheson Analytics Inc | 2879.1902 | -113.731 | -3.8 | 2 | 5.76 K | |
| PLPL | Plandaí Biotechnology Inc | 82.00 | 4.49 M | -8.00 | -8.89 | 38 | 3.12 K |
| BRDCY | Bridgestone Corporation | 6.2268 | 33.76 B | -0.0433 | -0.69 | 496 | 3.09 K |
| HBRM | Herborium Group Inc | 12.00 | 1.09 M | -3.00 | -20 | 132 | 1.58 K |
| LGBI | Cannabiz Mobile Inc | 1260.00 | 64.81 K | -60.00 | -4.55 | 1 | 1.26 K |
| ICOA | ICOA Inc | 11.00 | 60 | -1.50 | -12 | 101 | 1.11 K |
| ENDO | Thermic Sciences International | 4.42 | 58.79 K | -0.58 | -11.6 | 175 | 773.5 |
| RMTD | Remote Dynamics Inc | 50.00 | -10.00 | -16.67 | 15 | 750 | |
| SEEK | TheDirectory.com Inc | 10.00 | 1.45 M | -1.00 | -9.09 | 66 | 660 |
| BLFE | BioLife Sciences Inc | 1875.0469 | 318.35 K | -375.0093 | -16.67 | 0 | 0 |
| IGNT | Ingen Technologies Inc | 285000.00 | -15000.00 | -5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAWK | Hawkeye Gold & Diamond Inc | 99.00 | -27.00 | -21.43 | 3.14 M | 310.51 M | |
| PEX | Pacific Ridge Exploration Ltd | 54.00 | -4.00 | -6.9 | 282 K | 15.23 M | |
| KIP | Kiplin Metals Inc | 1458.00 | -81.00 | -5.26 | 5.67 K | 8.26 M | |
| SLG | PetroTal Corp | 29.8892 | -0.2657 | -0.88 | 91.63 K | 2.74 M | |
| CAMB | Cambria Gold Mines Inc. | 107.00 | -5.00 | -4.46 | 23 K | 2.46 M | |
| ICM | Iconic Minerals Ltd | 18.20 | -1.00 | -5.21 | 117.13 K | 2.13 M | |
| PBM | Pacific Bay Minerals Ltd | 7.50 | -0.125 | -1.64 | 214.65 K | 1.61 M | |
| RET-A | Reitmans (Canada) Limited | 12.577 | -0.0655 | -0.52 | 99.18 K | 1.25 M | |
| KG | Klondike Gold Corp | 15.75 | -0.75 | -4.55 | 68.9 K | 1.09 M | |
| AME | Abacus Mining & Exploration Corporation | 3.66 | -0.18 | -4.69 | 105 K | 384.3 K | |
| OYL | CGX Energy Inc | 12.20 | -0.10 | -0.81 | 27.4 K | 334.28 K | |
| SSV | Southern Silver Exploration Corp | 6.00 | -0.10 | -1.64 | 52.86 K | 317.16 K | |
| GCOM | Green Shift Commodities Ltd. | 53.20 | -1.60 | -2.92 | 4.56 K | 242.59 K | |
| MPH | Medicure Inc | 21.00 | -0.45 | -2.1 | 11.25 K | 236.25 K | |
| WML | Wealth Minerals Ltd | 14.76 | -0.44 | -2.89 | 15.62 K | 230.63 K | |
| POND | Pond Technologies Holdings Inc | 11.3889 | -0.8333 | -6.82 | 20 K | 227.78 K | |
| VVTM | VVT Med Inc. | 5327.103 | -70.0933 | -1.3 | 28 | 149.16 K | |
| PTU | Purepoint Uranium Group Inc | 7.50 | -0.10 | -1.32 | 17.31 K | 129.82 K | |
| WEC | Winchester Equity Corporation | 19.20 | -0.80 | -4 | 5.83 K | 111.84 K | |
| NAM | New Age Metals Inc | 8.16 | -0.24 | -2.86 | 10.53 K | 85.88 K | |
| CONE | Canada One Mining Corp | 4.50 | -0.45 | -9.09 | 18.28 K | 82.26 K | |
| FUSE | Fuse Cobalt Inc | 260.00 | -20.00 | -7.14 | 238 | 61.88 K | |
| UGD | Unigold Inc | 8.50 | -0.30 | -3.41 | 7.13 K | 60.6 K | |
| ORC-B | Orca Energy Group Inc | 3.3181 | -0.0444 | -1.32 | 17.1 K | 56.74 K | |
| TGX | True North Gems Inc | 1380.00 | -60.00 | -4.17 | 30 | 41.4 K | |
| IDL | Imaging Dynamics Company Ltd | 487.50 | -12.50 | -2.5 | 78 | 38.02 K | |
| BARU | Baru Gold Corp | 17.1354 | -0.2938 | -1.69 | 2.09 K | 35.81 K | |
| CPI | Carlton Precious Inc. | 4.50 | -0.25 | -5.26 | 7.6 K | 34.2 K | |
| SKP | StrikePoint Gold Inc | 13.00 | -1.00 | -7.14 | 2.07 K | 26.91 K | |
| EGM | EnGold Mines Ltd | 9.6699 | -0.6447 | -6.25 | 2.48 K | 23.98 K | |
| BEW | BeWhere Holdings Inc | 4.2032 | -0.5253 | -11.11 | 5.53 K | 23.24 K | |
| GGO | Galleon Gold Corp | 12.50 | -0.50 | -3.85 | 1.77 K | 22.12 K | |
| ROAR | Lion Rock Resources Inc. | 53.00 | -2.00 | -3.64 | 265 | 14.04 K | |
| FMN | Fidelity Minerals Corp | 232.5002 | -7.50 | -3.12 | 59 | 13.72 K | |
| HMR | Homerun Resources Inc. | 4.08 | 17.12 M | -0.08 | -1.92 | 3.25 K | 13.26 K |
| VRB | Vanadiumcorp Resource Inc | 14.00 | -0.50 | -3.45 | 920 | 12.88 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 59.9997 | -7.50 | -11.11 | 205 | 12.3 K | |
| CTA | Centaurus Energy Inc | 300.00 | -10.00 | -3.23 | 36 | 10.8 K | |
| WGF | Wescan Goldfields Inc | 3.40 | -0.10 | -2.86 | 2.23 K | 7.58 K | |
| SPX | Stellar AfricaGold Inc | 14.9903 | -1.2491 | -7.69 | 407 | 6.1 K | |
| MUR | Murchison Minerals Ltd | 95.00 | -2.50 | -2.56 | 60 | 5.7 K | |
| NQC | Nordique Critical Metals Inc. | 7.80 | -0.20 | -2.5 | 712 | 5.55 K | |
| BM | BC Moly Ltd. | 17.80 | -0.30 | -1.66 | 300 | 5.34 K | |
| RECO | Reconnaissance Energy Africa Ltd | 7.20 | -0.60 | -7.69 | 600 | 4.32 K | |
| CTEK | CLEANTEK Industries Inc | 15.8824 | -1.1764 | -6.9 | 255 | 4.05 K | |
| CEL-H | Columbus Energy Limited | 5.40 | -1.80 | -25 | 694 | 3.75 K | |
| WCSB | Decimus Oil Corp. | 8.00 | -0.75 | -8.57 | 402 | 3.22 K | |
| QYOU | QYOU Media Inc | 22.80 | -1.20 | -5 | 91 | 2.07 K | |
| JDN | Jayden Resources Inc | 13.50 | -0.60 | -4.26 | 150 | 2.02 K | |
| GAMA | Gamma Resources Ltd. | 9.80 | -1.12 | -10.26 | 196 | 1.92 K | |
| DCOP | District Copper Corp | 21.00 | -1.00 | -4.55 | 85 | 1.78 K | |
| REG | Regulus Resources Inc | 11.8085 | -0.9575 | -7.5 | 128 | 1.51 K | |
| MET | Metalore Resources Limited | 10.9976 | -0.0791 | -0.71 | 100 | 1.1 K | |
| LOD | Lode Gold Resources Inc. | 46.80 | -1.80 | -3.7 | 17 | 795.6 | |
| RUSH | Carolina Rush Corporation | 3.20 | -0.40 | -11.11 | 100 | 320 | |
| JJ | Jackpot Digital Inc | 160.00 | -8.00 | -4.76 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 386.926 | -2.70 | -0.69 | 0 | 0 |