Losers for 6 July 2007 from 00:00:00 until 23:59:59
Losers for 6 July 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 36.8315 | 63.05 B | -0.3249 | -0.87 | 239 K | 8.8 M |
| UEC | Uranium Energy | 3.45 | 3.3 B | -0.25 | -6.76 | 587.3 K | 2.03 M |
| STXS | Stereotaxis Inc | 127.3466 | 84.49 M | -1.3138 | -1.02 | 13.81 K | 1.76 M |
| GSAT | Globalstar | 175.35 | 11.18 B | -4.65 | -2.58 | 6.3 K | 1.1 M |
| UUU | Universal Security Instruments | 26.5237 | 16.02 M | -0.5473 | -2.02 | 17.3 K | 458.86 K |
| CQP | Cheniere Energy Partners LP | 4.1178 | 29.92 B | -0.1281 | -3.02 | 98.3 K | 404.78 K |
| FSP | Franklin Street Properties | 5.7628 | 41.76 M | -0.0609 | -1.05 | 59.3 K | 341.73 K |
| INUV | Inuvo Inc | 305.00 | 4.57 M | -5.00 | -1.61 | 1.1 K | 335.19 K |
| MPU | Mega Matrix Corp | 3.1279 | 4.38 M | -0.186 | -5.61 | 104.5 K | 326.87 K |
| DIT | Amcon Distributing Company | 18.5193 | 58.35 M | -0.191 | -1.02 | 3.4 K | 62.97 K |
| GTE | Gran Tierra Energy Inc | 13.20 | 335.05 M | -0.20 | -1.49 | 2.46 K | 32.47 K |
| BRN | Barnwell Industries | 18.9691 | 12.49 M | -0.3046 | -1.58 | 1.1 K | 20.87 K |
| MXC | Mexco Energy Corp | 5.1362 | 23.68 M | -0.0291 | -0.56 | 3.8 K | 19.52 K |
| PLG | Platinum Group Metals Ltd | 396.00 | 135.56 M | -4.00 | -1 | 47 | 18.61 K |
| GENC | Gencor Industries IN | 6.10 | 257.1 M | -0.22 | -3.48 | 1.46 K | 8.88 K |
| WYY | Widepoint Corp | 9.10 | 56.59 M | -0.10 | -1.09 | 750 | 6.83 K |
| LODE | Comstock Mining Inc | 60.00 | 108.76 M | -5.00 | -7.69 | 100 | 6 K |
| BESS | Bimergen Energy Corporation | 421.40 | 21.08 M | -82.60 | -16.39 | 8 | 3.37 K |
| IOR | Income Opportunity Realty Trust | 4.4001 | 75.22 M | -0.2399 | -5.17 | 100 | 440.01 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 56.4001 | -6.60 | -10.48 | 4.92 K | 277.71 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 74.40 | 3.12 B | -2.10 | -2.75 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MDLZ | Mondelez Intl Inc | 20.9914 | 85.49 B | -0.1349 | -0.64 | 17.92 M | 376.11 M |
| PTC | Ptc Inc | 17.23 | 21.29 B | -4.34 | -20.12 | 21.59 M | 371.97 M |
| ADSK | Autodesk Inc | 45.20 | 55.26 B | -0.59 | -1.29 | 6.75 M | 305.22 M |
| WFRD | Weatherford International Plc | 54.6027 | 6.27 B | -0.3404 | -0.62 | 3.22 M | 175.66 M |
| AKAM | Akamai Technologies | 47.54 | 12.27 B | -0.61 | -1.27 | 2.73 M | 129.93 M |
| SIRI | Sirius XM Holdings | 24.3901 | 10.72 B | -0.2383 | -0.97 | 4.3 M | 104.97 M |
| HST | Host Marriott Financial Trust | 13.1727 | 17.72 B | -0.4397 | -3.23 | 7.38 M | 97.15 M |
| INTU | Intuit Inc | 26.0895 | 91.31 B | -0.2648 | -1 | 3.38 M | 88.13 M |
| MAR | Marriot International | 37.6454 | 108.97 B | -0.3676 | -0.97 | 2.31 M | 86.99 M |
| IBKR | Interactive Brokers | 6.2173 | 139.36 B | -0.5328 | -7.89 | 12.67 M | 78.8 M |
| PCAR | Paccar Inc | 21.2183 | 56.16 B | -0.1171 | -0.55 | 3.36 M | 71.27 M |
| KMB | Kimberly-Clark Corp | 43.6663 | 67.15 B | -0.2721 | -0.62 | 1.03 M | 45 M |
| AEP | American Electric Power Company | 21.738 | 70.34 B | -0.1387 | -0.63 | 1.83 M | 39.74 M |
| CHKP | Check Point Software | 23.16 | 15.03 B | -0.20 | -0.86 | 1.67 M | 38.59 M |
| SANM | Sanmina Corp | 19.02 | 8.48 B | -0.18 | -0.94 | 1.75 M | 33.33 M |
| BMRN | Biomarin Pharmaceuticals | 18.04 | 11.09 B | -0.24 | -1.31 | 1.57 M | 28.27 M |
| TRMB | Trimble Navigation | 16.25 | 12.76 B | -0.16 | -0.98 | 1.72 M | 27.98 M |
| VTRS | Viatris Inc | 14.6293 | 23.91 B | -0.0972 | -0.66 | 1.47 M | 21.5 M |
| MKSI | Mks Instruments Inc | 22.3017 | 14.58 B | -0.3444 | -1.52 | 884.6 K | 19.73 M |
| ACGL | Arch Capital Grp Ltd | 7.7361 | 35.68 B | -0.0476 | -0.61 | 2.25 M | 17.44 M |
| MTEX | Mannatech Inc | 79.4106 | 12.16 M | -24.3094 | -23.44 | 208.56 K | 16.56 M |
| RBBN | Ribbon Communications Inc | 43.35 | 263.39 M | -0.25 | -0.57 | 366.42 K | 15.88 M |
| RAIL | Freightcar America | 44.8606 | 162.32 M | -0.3035 | -0.67 | 333.95 K | 14.98 M |
| UCB | United Community Banks, Inc. | 89.5054 | 4.46 B | -0.8432 | -0.93 | 159.6 K | 14.28 M |
| JACK | Jack IN The Box Inc | 28.9562 | 282.9 M | -0.1573 | -0.54 | 483.4 K | 14 M |
| MDRX | Allscripts Hlthcare | 13.199 | 538.14 M | -0.1116 | -0.84 | 1.04 M | 13.7 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.9383 | 29.89 B | -0.1392 | -1.06 | 975.68 K | 12.62 M |
| LSTR | Landstar System | 38.2748 | 5.05 B | -0.4335 | -1.12 | 308.21 K | 11.8 M |
| GEG | Great Elm Group Inc | 72.96 | 66.63 M | -1.20 | -1.62 | 160.34 K | 11.7 M |
| SIGI | Selective Ins Group | 16.8434 | 6.12 B | -1.593 | -8.64 | 669.58 K | 11.28 M |
| NKTR | Nektar Therapeutics | 142.65 | 1.27 B | -3.6001 | -2.46 | 74.06 K | 10.57 M |
| NTGR | Netgear Inc | 22.8837 | 512.2 M | -0.2915 | -1.26 | 455.75 K | 10.43 M |
| DRH | Diamondrock Hospitality Company Common Stock | 11.4222 | 2.96 B | -0.1402 | -1.21 | 904.9 K | 10.34 M |
| INVA | Innoviva Inc | 24.2674 | 1.35 B | -0.2618 | -1.07 | 403.95 K | 9.8 M |
| ACNT | Ascent Industries CO | 26.7428 | 117.46 M | -1.087 | -3.91 | 356.2 K | 9.53 M |
| ADTN | Adtran Inc | 18.903 | 393.56 M | -0.1453 | -0.76 | 484.51 K | 9.16 M |
| SVC | Service Properties Trust | 12.2388 | 739.94 M | -0.1083 | -0.88 | 710.5 K | 8.7 M |
| ALTO | Alto Ingredients Inc | 1515.15 | 283.91 M | -12.60 | -0.82 | 5.73 K | 8.69 M |
| TTEK | Tetra Tech Inc | 4.0983 | 9.94 B | -0.0346 | -0.84 | 1.85 M | 7.6 M |
| CCOI | Cogent Comm Hlds | 17.0446 | 205.38 M | -0.1365 | -0.79 | 432.3 K | 7.37 M |
| ACIW | Aci Worldwide Inc | 11.2267 | 6.14 B | -0.07 | -0.62 | 636.18 K | 7.14 M |
| MTRX | Matrix Service Company | 24.89 | 257.84 M | -0.15 | -0.6 | 283.41 K | 7.05 M |
| AGYS | Agilysys Inc | 21.868 | 3.44 B | -0.3873 | -1.74 | 295.03 K | 6.45 M |
| VECO | Veeco Instrument | 20.64 | 2.39 B | -0.14 | -0.67 | 296.76 K | 6.13 M |
| RGP | Resources Connection Inc | 19.4405 | 92.65 M | -0.2369 | -1.2 | 301.9 K | 5.87 M |
| ASTE | Astec Inds Inc | 37.558 | 888.21 M | -0.8988 | -2.34 | 151.44 K | 5.69 M |
| OTEX | Open Text Cp | 4.0967 | 6.03 B | -0.0246 | -0.6 | 1.34 M | 5.49 M |
| HAIN | Hain Celestial Group | 13.52 | 12.69 M | -0.095 | -0.7 | 400.45 K | 5.41 M |
| BLKB | Blackbaud Inc | 18.6987 | 2.44 B | -0.2187 | -1.16 | 266.12 K | 4.98 M |
| AEIS | Advanced Energy | 21.8745 | 8.89 B | -0.1568 | -0.71 | 225.8 K | 4.94 M |
| ALNY | Alnylam Pharmaceuticals | 15.20 | 22.11 B | -0.12 | -0.78 | 324.3 K | 4.93 M |
| TZOO | Travelzoo Inc | 26.75 | 53.77 M | -0.19 | -0.71 | 176.6 K | 4.72 M |
| INSM | Insmed Inc | 7.708 | 26.58 B | -0.092 | -1.18 | 602.1 K | 4.64 M |
| APOG | Apogee Entrpr Inc | 19.954 | 985.65 M | -0.1883 | -0.93 | 215.01 K | 4.29 M |
| SCSC | Scansource Inc | 32.00 | 911.56 M | -0.26 | -0.81 | 126.62 K | 4.05 M |
| WTFC | Wintrust Financial Corp | 34.795 | 10.49 B | -0.3275 | -0.93 | 115.99 K | 4.04 M |
| UHAL | A M E R C O | 6.6977 | 10.72 B | -0.1018 | -1.5 | 540 K | 3.62 M |
| TECH | Bio-Techne Cp | 11.8048 | 11.43 B | -0.0645 | -0.54 | 300.04 K | 3.54 M |
| HCSG | Healthcare Svcs Gp | 8.5985 | 1.68 B | -0.0942 | -1.08 | 371.92 K | 3.2 M |
| WDFC | WD-40 Company | 24.0333 | 2.99 B | -0.2384 | -0.98 | 115.5 K | 2.78 M |
| PRGS | Progress Software | 19.0029 | 1.79 B | -0.1716 | -0.89 | 139.79 K | 2.66 M |
| IOSP | Innospec Inc | 23.4711 | 1.98 B | -0.2668 | -1.12 | 107.47 K | 2.52 M |
| CXDO | Crexendo Inc | 21.2691 | 164.21 M | -0.1147 | -0.54 | 112.7 K | 2.4 M |
| ANGO | Angiodynamics Inc | 18.45 | 499.19 M | -0.13 | -0.7 | 123.57 K | 2.28 M |
| HTO | H2O America | 21.0223 | 2.93 B | -0.3913 | -1.83 | 106.3 K | 2.23 M |
| OSIS | O S I Systems Inc | 27.35 | 3.03 B | -0.45 | -1.62 | 81.01 K | 2.22 M |
| KELYA | Kelly Svcs Cl A | 21.6618 | 476 M | -0.1648 | -0.76 | 94.04 K | 2.04 M |
| GGAL | Grupo Fin Galicia ADR | 7.0033 | 5.04 B | -0.176 | -2.45 | 289 K | 2.02 M |
| LCUT | Lifetime Brands Inc | 15.4464 | 178.62 M | -0.2993 | -1.9 | 118.38 K | 1.83 M |
| BCRX | Biocryst Pharma Inc | 7.82 | 1.96 B | -0.24 | -2.98 | 224.12 K | 1.75 M |
| LKQ | LKQ Corp | 5.4542 | 4.91 B | -0.0578 | -1.05 | 291.48 K | 1.59 M |
| AVNW | Aviat Networks Inc | 104.3999 | 223.1 M | -2.88 | -2.68 | 15.14 K | 1.58 M |
| ONB | Old National Bncp | 8.8812 | 9.48 B | -0.0483 | -0.54 | 173.7 K | 1.54 M |
| AETR | Aetherion Technologies Inc. | 29.13 | 31.72 M | -1.87 | -6.03 | 51.64 K | 1.5 M |
| ROCK | Gibraltar Ind Inc | 21.7731 | 900.24 M | -0.1959 | -0.89 | 60.93 K | 1.33 M |
| PLUG | Plug Power Inc | 31.20 | 1.55 B | -0.30 | -0.95 | 42.11 K | 1.31 M |
| GBCI | Glacier Bancorp Inc | 11.0868 | 6.27 B | -0.1035 | -0.92 | 114.5 K | 1.27 M |
| GILT | Gilat Satellite Ntwk | 8.1977 | 430.6 M | -0.2049 | -2.44 | 147.9 K | 1.21 M |
| BLDP | Ballard Power Sys | 5.23 | 489.93 M | -0.0301 | -0.57 | 223.32 K | 1.17 M |
| UFCS | United Fire Group | 20.8314 | 1.31 B | -0.1625 | -0.77 | 54.4 K | 1.13 M |
| GSAT | Globalstar, Inc. Common Stock | 175.35 | -4.65 | -2.58 | 6.3 K | 1.1 M | |
| CASS | Cass Information Sys | 13.7589 | 712.84 M | -0.0932 | -0.67 | 79.16 K | 1.09 M |
| MNRO | Monro Muffler Brak | 12.15 | 328.31 M | -0.0821 | -0.67 | 84.57 K | 1.03 M |
| MBOT | Microbot Medical Inc | 37422.00 | 65.73 M | -324.00 | -0.86 | 27 | 1.01 M |
| IMKTA | Ingles Markets Inc | 21.5327 | 1.6 B | -0.151 | -0.7 | 46.88 K | 1.01 M |
| TRST | Trustco Bank Corp NY | 22.2548 | 976.03 M | -0.1564 | -0.7 | 45.36 K | 1.01 M |
| CZR | Caesars Entertainment Inc | 15.64 | 5.98 B | -0.10 | -0.64 | 63.31 K | 990.23 K |
| NOVT | Novanta Inc | 28.29 | 4.5 B | -0.54 | -1.87 | 34.93 K | 988.14 K |
| VXRT | Vaxart Inc | 270.0837 | 88.22 M | -1.7769 | -0.65 | 3.6 K | 973.38 K |
| ATRO | Astronics Cp | 7.3548 | 2.54 B | -0.0554 | -0.75 | 130.35 K | 958.73 K |
| VICR | Vicor Cp | 12.281 | 7.34 B | -0.0932 | -0.75 | 76.16 K | 935.37 K |
| GRBK | Green Brick Partners | 150.8966 | 2.59 B | -3.1724 | -2.06 | 6.06 K | 914.28 K |
| POWI | Power Integratn | 11.4082 | 2.47 B | -0.1722 | -1.49 | 79.4 K | 905.81 K |
| EML | Eastern Company | 18.6703 | 191.78 M | -0.3022 | -1.59 | 45.7 K | 853.23 K |
| PETS | Petmed Express Inc | 6.626 | 20.38 M | -0.0751 | -1.12 | 127.02 K | 841.63 K |
| CNTY | Century Casinos IN | 8.90 | 13.5 M | -0.05 | -0.56 | 92.09 K | 819.63 K |
| TATT | T A T Tech Ltd | 13.438 | 488.73 M | -0.234 | -1.71 | 60.9 K | 818.37 K |
| MRTN | Marten Transport | 3.6905 | 980.7 M | -0.0247 | -0.66 | 219.47 K | 809.95 K |
| CRESY | Cresud Sacif ADR | 11.0001 | 690.43 M | -0.1535 | -1.38 | 69.81 K | 767.91 K |
| CCBG | Capital City Bank Gr | 21.0994 | 872.9 M | -0.1693 | -0.8 | 34.84 K | 735.12 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRK | Merck & Company | 24.4748 | 364.26 B | -0.1781 | -0.72 | 9.68 M | 236.89 M |
| ATI | Allegheny Technologies Inc | 89.9526 | 24.87 B | -0.8517 | -0.94 | 1.71 M | 153.87 M |
| BMY | Bristol-Myers Squibb Company | 15.6461 | 129.66 B | -0.1786 | -1.13 | 7.16 M | 112.09 M |
| MLM | Martin Marietta Materials | 130.3478 | 36.53 B | -1.1357 | -0.86 | 804.55 K | 104.87 M |
| IP | International Paper Company | 29.929 | 18.23 B | -0.5175 | -1.7 | 2.66 M | 79.75 M |
| D | Dominion Resources | 19.6465 | 59.51 B | -0.1003 | -0.51 | 4.05 M | 79.54 M |
| CIEN | Ciena Corp | 36.96 | 39.78 B | -0.37 | -0.99 | 2.13 M | 78.79 M |
| SO | Southern Company | 14.8422 | 108.96 B | -0.1393 | -0.93 | 5.02 M | 74.55 M |
| MCK | Mckesson Corp | 51.5424 | 127.33 B | -0.389 | -0.75 | 1.37 M | 70.6 M |
| DUK | Duke Energy Corp | 22.9961 | 100.71 B | -0.3807 | -1.63 | 2.78 M | 63.97 M |
| NEE | Nextera Energy | 8.8187 | 178.52 B | -0.0484 | -0.55 | 7 M | 61.69 M |
| UIS | Unisys Corp | 94.50 | 207.81 M | -1.50 | -1.56 | 602.45 K | 56.93 M |
| PPL | PPL Corp | 19.1252 | 26.84 B | -0.3148 | -1.62 | 2.95 M | 56.46 M |
| ARW | Arrow Electronics | 39.50 | 9.82 B | -0.24 | -0.6 | 1.34 M | 52.87 M |
| WU | Western Union Company | 9.7563 | 2.1 B | -0.0865 | -0.88 | 5.31 M | 51.77 M |
| ETR | Entergy Corp | 24.9574 | 53.11 B | -0.3095 | -1.22 | 1.99 M | 49.67 M |
| SPGI | S&P Global Inc | 48.3232 | 137.29 B | -0.357 | -0.73 | 982.8 K | 47.49 M |
| KMB | Kimberly-Clark Corp | 43.6663 | 36.33 B | -0.2721 | -0.62 | 1.03 M | 45 M |
| SYY | Sysco Corp | 18.7969 | 37.95 B | -0.259 | -1.36 | 2.39 M | 44.98 M |
| SPG | Simon Property Group | 40.157 | 88.44 B | -0.3139 | -0.78 | 1.07 M | 43.15 M |
| SRE | Sempra | 16.5988 | 52.01 B | -0.0896 | -0.54 | 2.35 M | 39.09 M |
| RIO | Rio Tinto Plc ADR | 24.4046 | 134.92 B | -0.1856 | -0.75 | 1.59 M | 38.82 M |
| PCG | Pacific Gas & Electric Company | 29.6432 | 29.18 B | -0.3787 | -1.26 | 1.3 M | 38.6 M |
| THC | Tenet Healthcare Corp | 26.36 | 22.76 B | -0.36 | -1.35 | 1.32 M | 34.76 M |
| LEU | Centrus Energy Corp. | 5936.813 | 2.12 B | -30.2202 | -0.51 | 5.68 K | 33.7 M |
| RRC | Range Resources Corp | 35.6678 | 12.11 B | -0.2688 | -0.75 | 917.8 K | 32.74 M |
| ED | Consolidated Edison Company of New York | 20.8981 | 44.75 B | -0.1895 | -0.9 | 1.51 M | 31.54 M |
| DTE | Dte Energy Company | 20.0449 | 29.07 B | -0.1525 | -0.76 | 1.32 M | 26.42 M |
| TM | Toyota Motor Corp Ltd | 82.3798 | 250.21 B | -0.6265 | -0.75 | 305.2 K | 25.14 M |
| INGR | Ingredion Inc | 29.1198 | 5.94 B | -0.5998 | -2.02 | 807.6 K | 23.52 M |
| RSG | Republic Services | 20.6149 | 77.07 B | -0.1653 | -0.8 | 1.12 M | 23.02 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 26.9603 | 44.94 B | -0.3909 | -1.43 | 843.4 K | 22.74 M |
| APH | Amphenol Corp | 3.8834 | 193.17 B | -0.0261 | -0.67 | 5.76 M | 22.38 M |
| GSK | Glaxosmithkline Plc ADR | 20.2675 | 101.13 B | -0.1213 | -0.59 | 1.07 M | 21.61 M |
| TK | Teekay Shipping Corp | 20.2721 | 1.2 B | -0.2441 | -1.19 | 949.9 K | 19.26 M |
| TRN | Trinity Industries | 10.1995 | 2.39 B | -0.1148 | -1.11 | 1.84 M | 18.76 M |
| AEE | Ameren Corp | 23.5905 | 31.77 B | -0.1285 | -0.54 | 696.3 K | 16.43 M |
| OKE | Oneok Inc | 10.7811 | 56.58 B | -0.1332 | -1.22 | 1.5 M | 16.18 M |
| CBT | Cabot Corp | 30.2274 | 3.69 B | -0.24 | -0.79 | 520.2 K | 15.72 M |
| PNW | Pinnacle West Capital Corp | 17.4111 | 12.97 B | -0.2005 | -1.14 | 852.2 K | 14.84 M |
| USNA | Usana Health Sciences Inc | 21.935 | 244.63 M | -0.495 | -2.21 | 654.08 K | 14.35 M |
| DMC | Del Monte Corporation | 25.54 | 1.28 B | -0.21 | -0.82 | 546.2 K | 13.95 M |
| PHG | Koninklijke Philips Electronics ADR | 25.3916 | 29.66 B | -0.1943 | -0.76 | 511.6 K | 12.99 M |
| WLK | Westlake Chemical Corp | 10.5054 | 8.13 B | -0.1916 | -1.79 | 1.19 M | 12.53 M |
| WEC | Wisconsin Energy Corp | 12.0489 | 38.69 B | -0.0796 | -0.66 | 988.2 K | 11.91 M |
| FRT | Federal Realty Investment Trust | 41.2952 | 9.77 B | -0.2425 | -0.58 | 283.1 K | 11.69 M |
| EQT | Eqt Corp | 22.5719 | 33.04 B | -0.3267 | -1.43 | 517.8 K | 11.69 M |
| GPI | Group 1 Automotive | 33.2187 | 3.11 B | -0.282 | -0.84 | 348.9 K | 11.59 M |
| CHH | Choice Hotels International | 24.4782 | 5.29 B | -0.1503 | -0.61 | 428.2 K | 10.48 M |
| DRH | Diamondrock Hospitality Company | 11.4222 | 2.96 B | -0.1402 | -1.21 | 904.9 K | 10.34 M |
| AXS | Axis Capital Holdings | 24.5561 | 7.8 B | -0.1745 | -0.71 | 395.9 K | 9.72 M |
| RES | RPC Inc | 5.2004 | 1.28 B | -0.1427 | -2.67 | 1.8 M | 9.37 M |
| THO | Thor Industries | 28.3814 | 3.99 B | -0.158 | -0.55 | 328 K | 9.31 M |
| RYN | Rayonier Inc REIT | 10.0102 | 6.4 B | -0.1283 | -1.27 | 906.24 K | 9.07 M |
| UNFI | United Nat Foods | 27.06 | 2.92 B | -0.27 | -0.99 | 329.8 K | 8.92 M |
| LNG | Cheniere Energy Inc | 36.7463 | -0.3242 | -0.87 | 239 K | 8.78 M | |
| LNN | Lindsay Corp | 36.4466 | 1.09 B | -0.3879 | -1.05 | 239.7 K | 8.74 M |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 22.10 | 708.29 M | -0.34 | -1.52 | 376.5 K | 8.32 M |
| CRK | Comstock Resources | 134.432 | 4.46 B | -1.031 | -0.76 | 52.86 K | 7.11 M |
| ABG | Asbury Automotive Group Inc | 22.9243 | 3.54 B | -0.3173 | -1.37 | 307.3 K | 7.04 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.9547 | 245.71 B | -0.0322 | -0.54 | 1.09 M | 6.5 M |
| DSX | Diana Shipping Inc | 8.9314 | 296.1 M | -0.0615 | -0.68 | 712.8 K | 6.37 M |
| CW | Curtiss-Wright Corp | 42.538 | 17.44 B | -0.458 | -1.07 | 145.2 K | 6.18 M |
| AER | Aercap Holdings N.V. | 25.3211 | 26.68 B | -0.1723 | -0.68 | 242.8 K | 6.15 M |
| AIN | Albany International Corp | 29.2418 | 1.94 B | -0.3459 | -1.17 | 207.7 K | 6.07 M |
| CDP | Copt Defense Properties | 18.5357 | 3.84 B | -0.0968 | -0.52 | 309.4 K | 5.73 M |
| AFG | American Financial Group | 13.0554 | 13.32 B | -0.0957 | -0.73 | 437.3 K | 5.71 M |
| ELMES | Elme Communities | 14.4093 | -0.0744 | -0.51 | 393.2 K | 5.67 M | |
| ELME | Elme Communities | 14.4087 | 2.67 M | -0.0745 | -0.51 | 393.2 K | 5.67 M |
| SHO | Sunstone Hotel Investors | 13.9798 | 2.38 B | -0.0992 | -0.7 | 401.9 K | 5.62 M |
| WLY | John Wiley Sons Cl A | 48.48 | 2.54 B | -1.31 | -2.63 | 111.2 K | 5.39 M |
| PAG | Penske Automotive Group | 14.7379 | 13.92 B | -0.1506 | -1.01 | 360.2 K | 5.31 M |
| NNN | National Retail Properties | 8.1729 | 7.99 B | -0.0618 | -0.75 | 634.1 K | 5.18 M |
| MWA | Mueller Water Products | 12.1973 | 3.76 B | -0.227 | -1.83 | 418.4 K | 5.1 M |
| RHP | Ryman Hospitality Properties REIT | 26.6192 | 9.32 B | -0.2273 | -0.85 | 190.5 K | 5.07 M |
| KNX | Knight-Swift Transporation Inc | 14.991 | 10.39 B | -0.0841 | -0.56 | 308.2 K | 4.62 M |
| CIB | Bancolombia S.A. ADR | 11.5084 | 21.14 B | -0.1148 | -0.99 | 401.4 K | 4.62 M |
| DK | Delek US Holdings | 16.6681 | 4.19 B | -0.0989 | -0.59 | 276.6 K | 4.61 M |
| WTI | W&T Offshore | 19.4821 | 518.9 M | -0.128 | -0.65 | 235.9 K | 4.6 M |
| SWX | Southwest Gas Corp | 18.3432 | 6.79 B | -0.333 | -1.78 | 241.2 K | 4.42 M |
| EIG | Employers Holdings Inc | 13.6909 | 834.78 M | -0.0734 | -0.53 | 316 K | 4.33 M |
| GBX | Greenbrier Companies | 20.3494 | 1.28 B | -0.2393 | -1.16 | 212.6 K | 4.33 M |
| AXR | Amrep Corp | 45.6564 | 111.43 M | -0.253 | -0.55 | 93.7 K | 4.28 M |
| ROG | Rogers Corp | 36.19 | 2.24 B | -0.47 | -1.28 | 116.3 K | 4.21 M |
| LAD | Lithia Motors | 19.2691 | 6.41 B | -0.4764 | -2.41 | 213.5 K | 4.11 M |
| MOH | Molina Healthcare Inc | 20.8933 | 10.89 B | -0.12 | -0.57 | 194.55 K | 4.06 M |
| NWN | Northwest Natural Gas Company | 22.2256 | 2.19 B | -0.3279 | -1.45 | 178.9 K | 3.98 M |
| WCN | Waste Connections Inc | 8.1103 | 48.54 B | -0.0456 | -0.56 | 488.93 K | 3.97 M |
| FLO | Flowers Foods | 5.2244 | 1.17 B | -0.0397 | -0.75 | 758.02 K | 3.96 M |
| MLI | Mueller Industries | 6.3007 | 11.96 B | -0.0594 | -0.93 | 628 K | 3.96 M |
| CUZ | Cousins Properties Inc | 41.4973 | 4.88 B | -0.22 | -0.53 | 87.53 K | 3.63 M |
| IHG | Intercontinental Hotels Group ADR | 16.4395 | 26.23 B | -0.2263 | -1.36 | 220 K | 3.62 M |
| BRC | Brady Corp | 24.3633 | 3.88 B | -0.166 | -0.68 | 146.6 K | 3.57 M |
| NEU | Newmarket Corp | 33.7665 | 6.52 B | -0.1856 | -0.55 | 99.1 K | 3.35 M |
| MOG-A | Moog Inc | 41.3325 | 10.75 B | -0.2262 | -0.54 | 79.3 K | 3.28 M |
| UTI | Universal Technical Institute Inc | 20.5066 | 1.21 B | -0.3185 | -1.53 | 156.9 K | 3.22 M |
| DDD | 3D Systems Corp | 8.33 | 254.52 M | -0.4067 | -4.66 | 362.31 K | 3.02 M |
| UCB | United Community Banks Inc | 90.9181 | 4.48 B | -0.8564 | -0.93 | 32.91 K | 2.99 M |
| ELS | Equity Lifestyle Properties | 8.434 | 12.5 B | -0.0663 | -0.78 | 346.8 K | 2.92 M |
| FBP | First Bancorp | 121.3987 | 3.95 B | -0.7804 | -0.64 | 23.6 K | 2.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 75.2067 | -0.99 | -1.3 | 675.2 K | 50.78 M | |
| SU | Suncor Energy Inc | 28.1169 | -0.1674 | -0.59 | 1.36 M | 38.33 M | |
| TRI | Thomson Reuters Corp | 25.2531 | -0.1678 | -0.66 | 1.43 M | 36.12 M | |
| BNS | Bank of Nova Scotia | 21.333 | -0.1159 | -0.54 | 1.16 M | 24.74 M | |
| GIB-A | CGI Inc | 11.6338 | -0.1585 | -1.34 | 802.19 K | 9.33 M | |
| MG | Magna International Inc | 14.0049 | -0.1093 | -0.77 | 446.34 K | 6.25 M | |
| BHC | Bausch Health Companies Inc | 20.1113 | -0.1888 | -0.93 | 255.08 K | 5.13 M | |
| STN | Stantec Inc | 14.2948 | -0.0828 | -0.58 | 318.9 K | 4.56 M | |
| ENB | Enbridge Inc | 7.3735 | -0.073 | -0.98 | 490.34 K | 3.62 M | |
| D-UN | Dream Office Real Estate Investment Trust | 31.7865 | -0.2328 | -0.73 | 84.24 K | 2.68 M | |
| AETR | Aetherion Technologies Inc. | 108.50 | -5.25 | -4.62 | 22.17 K | 2.41 M | |
| WPRT | Westport Fuel Systems Inc | 108.50 | -5.25 | -4.62 | 22.17 K | 2.41 M | |
| WFG | West Fraser Timber CO Ltd | 16.8947 | -0.0893 | -0.53 | 122.4 K | 2.07 M | |
| OTEX | Open Text Corp | 4.3723 | -0.0441 | -1 | 310.8 K | 1.36 M | |
| URE | Ur-Energy Inc | 4.32 | -0.08 | -1.82 | 287.47 K | 1.24 M | |
| MTL | Mullen Group Ltd | 7.9945 | -0.1104 | -1.36 | 148.5 K | 1.19 M | |
| CFW | Calfrac Well Services Ltd | 512.50 | -9.25 | -1.77 | 2.08 K | 1.07 M | |
| EDV | Endeavour Mining Corp | 73.6912 | -0.6781 | -0.91 | 8.94 K | 658.8 K | |
| POU | Paramount Resources Ltd | 7.8097 | -0.1137 | -1.43 | 71.02 K | 554.67 K | |
| PPL | Pembina Pipeline Corp | 4.3772 | -0.0492 | -1.11 | 122.41 K | 535.8 K | |
| DPM | Dundee Precious Metals Inc | 7.8458 | -0.0438 | -0.56 | 65.46 K | 513.59 K | |
| NWC | The North West Company Inc | 7.51 | -0.1242 | -1.63 | 52.88 K | 397.09 K | |
| MNO | Meridian Mining UK Societas | 4.00 | -0.20 | -4.76 | 97.7 K | 390.8 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.4962 | -0.0307 | -0.87 | 90.87 K | 317.7 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.2938 | -0.0418 | -0.66 | 48.49 K | 305.21 K | |
| GRT-UN | Granite Real Estate Investment Trust | 15.4084 | -0.2413 | -1.54 | 18.98 K | 292.5 K | |
| GMX | Globex Mining Enterprises Inc | 5.39 | -0.06 | -1.1 | 54 K | 291.06 K | |
| FVI | Fortuna Mines Inc | 3.40 | -0.03 | -0.87 | 82.7 K | 281.18 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.3651 | -0.8571 | -10.42 | 31.53 K | 232.24 K | |
| LGO | Largo Resources Ltd | 84.00 | -8.00 | -8.7 | 2.44 K | 205.38 K | |
| DSG | Descartes Sys | 4.35 | -0.15 | -3.33 | 39.23 K | 170.67 K | |
| DRX | Adf Group Inc Sv | 3.0004 | -0.051 | -1.67 | 42.4 K | 127.22 K | |
| BBD-PD | Bombardier Inc Pref D | 4.6096 | -0.0328 | -0.71 | 27.15 K | 125.16 K | |
| KBL | Kbro Linen Inc | 5.8959 | -0.1913 | -3.14 | 19.8 K | 116.74 K | |
| EQB | EQB Inc | 11.3867 | -0.1365 | -1.18 | 10.2 K | 116.14 K | |
| PTM | Platinum Group Metals Ltd | 421.00 | -4.00 | -0.94 | 217 | 91.36 K | |
| TPX-B | Molson Coors Canada Inc | 31.3108 | -0.2184 | -0.69 | 2.9 K | 90.8 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.4168 | -0.2208 | -2.89 | 9.76 K | 72.39 K | |
| BCE-PC | BCE Inc Pref AC | 8.008 | -0.0829 | -1.02 | 7.28 K | 58.26 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.2245 | -0.0441 | -0.53 | 6.64 K | 54.64 K | |
| FT | Fortune Mnrl J | 3.17 | -0.08 | -2.46 | 17.1 K | 54.21 K | |
| BCE-PR | BCE Inc Pref R | 8.5372 | -0.0535 | -0.62 | 5.94 K | 50.71 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.4214 | -0.0792 | -0.93 | 5.54 K | 46.7 K | |
| FSZ | Fiera Capital Corp | 3.1939 | -0.0609 | -1.87 | 14.21 K | 45.39 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.6887 | -0.0909 | -1.17 | 5.83 K | 44.83 K | |
| WN-PA | George Weston Prf | 8.0957 | -0.0971 | -1.19 | 4.7 K | 38.05 K | |
| PWF-PE | Power Financial Corp Pref E | 8.6226 | -0.053 | -0.61 | 4.3 K | 37.08 K | |
| TCL-B | Transcontinental Inc | 8.3978 | -0.0426 | -0.5 | 4.1 K | 34.43 K | |
| DXT | Dexterra Group Inc | 8.1474 | -0.1168 | -1.41 | 3.26 K | 26.56 K | |
| TVE | Tamarack Valley Energy Ltd | 5.8307 | -0.1041 | -1.75 | 4.13 K | 24.06 K | |
| MEQ | Mainstreet Eq J | 16.9797 | -0.4589 | -2.63 | 1.3 K | 22.07 K | |
| VCM | Vecima Networks Inc | 4.7911 | -0.2061 | -4.12 | 4.6 K | 22.04 K | |
| BCE-PH | Bce Inc Pref H | 9.2267 | -0.0578 | -0.62 | 2.27 K | 20.94 K | |
| TC | Tucows Inc | 5.08 | -0.08 | -1.55 | 3.88 K | 19.68 K | |
| CTC | Canadian Tire Corp Ltd | 67.7135 | -0.4323 | -0.63 | 240 | 16.25 K | |
| ELEF | Silver Elephant Mining Corp | 39.3588 | -0.3308 | -0.83 | 404 | 15.9 K | |
| PIF | Polaris Infrastructure Inc | 1190.2683 | -9.5989 | -0.8 | 13 | 15.47 K | |
| HBP | Helix Biopharm | 7.35 | -0.15 | -2 | 1.62 K | 11.91 K | |
| CJT | Cargojet Inc | 5.8694 | -0.0314 | -0.53 | 2 K | 11.74 K | |
| SKE | Skeena Resources Ltd | 68.00 | -2.00 | -2.86 | 146 | 9.93 K | |
| TVA-B | TVA Group Inc | 16.3312 | -0.2807 | -1.69 | 600 | 9.8 K | |
| BCE-PZ | Bce Inc Pref Z | 8.2703 | -0.0835 | -1 | 808 | 6.68 K | |
| PBL | Pollard Banknote Ltd | 5.2829 | -0.123 | -2.28 | 550 | 2.91 K | |
| LUG | Lundin Gold Inc | 19.7424 | -0.3403 | -1.69 | 100 | 1.97 K | |
| ALC | Algoma Central | 5.6873 | -0.125 | -2.15 | 310 | 1.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GLCO | Global Links Corp | 40000.00 | -6000.00 | -13.04 | 10.79 M | 431.53 B | |
| FRTD | Fortitude Group Inc | 2386.3635 | -190.9092 | -7.41 | 175.55 K | 418.93 M | |
| PRXIQ | Premier Exhibitions Inc | 172.90 | 491 | -1.60 | -0.92 | 36.09 K | 6.24 M |
| CGIP | Celadon Group Inc | 15.7719 | 5.66 K | -0.145 | -0.91 | 211.24 K | 3.33 M |
| PARD | Poniard Pharmaceuticals Inc | 284.40 | 149 | -4.00 | -1.39 | 3.01 K | 856.04 K |
| YVRLF | Liquid Media Group Ltd. | 415.00 | 482 | -9.00 | -2.12 | 824 | 341.96 K |
| CGNH | CardioGenics Holdings Inc | 10.70 | 9.61 K | -0.10 | -0.93 | 13.85 K | 148.23 K |
| SIMPQ | Simply Inc | 757.50 | 1.55 K | -12.50 | -1.62 | 188 | 142.41 K |
| IDGC | ID Global Corporation | 38.40 | -2.56 | -6.25 | 3.69 K | 141.62 K | |
| WWPW | Wind Works Power Corp | 4.399 | -0.60 | -12 | 31.32 K | 137.77 K | |
| TIXC | Tix Corporation | 4.4884 | 2.36 K | -0.078 | -1.71 | 20.32 K | 91.18 K |
| ESNC | EnSync Inc | 25.80 | 1 | -0.70 | -2.64 | 2.82 K | 72.76 K |
| DKAM | Drinks Americas Holdings Ltd | 4537.5039 | 278.3 K | -37.50 | -0.82 | 16 | 72.6 K |
| WDBG | Woodbrook Group Holdings Inc | 54054.0547 | 42 | -1801.8008 | -3.23 | 1 | 54.05 K |
| PMMEF | Premium Exploration Inc | 3.382 | -0.388 | -10.29 | 15.5 K | 52.42 K | |
| RLBD | Real Brands Inc | 8.25 | 269.06 K | -0.15 | -1.79 | 2.27 K | 18.7 K |
| CIPI | Correlate Infrastructure Partners Inc | 10.20 | 7.83 K | -0.40 | -3.77 | 775 | 7.9 K |
| PROT | Proteonomix Inc | 10.50 | 791 | -3.00 | -22.22 | 674 | 7.08 K |
| SOGFF | Strategic Oil & Gas Ltd | 10.468 | -0.114 | -1.08 | 500 | 5.23 K | |
| BRDCY | Bridgestone Corporation | 6.2701 | 33.76 B | -0.0507 | -0.8 | 507 | 3.18 K |
| SEEK | TheDirectory.com Inc | 11.00 | 1.45 M | -1.00 | -8.33 | 284 | 3.12 K |
| ERINQ | Erin Energy Corporation | 25.2587 | 21.53 K | -4.3125 | -14.58 | 81 | 2.05 K |
| EVIO | EVIO Inc | 6.00 | -1.00 | -14.29 | 115 | 690 | |
| CCTL | Coin Citadel | 8.00 | 37 | -2.00 | -20 | 3 | 24 |
| COWI | CoroWare Inc | 840000.00 | -120000.00 | -12.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 47.60 | -0.30 | -0.63 | 1.84 M | 87.65 M | |
| BQE | BQE Water Inc | 416.00 | -4.00 | -0.95 | 59.52 K | 24.76 M | |
| SIEN | Sienna Resources Inc. | 39.00 | -2.00 | -4.88 | 178.08 K | 6.95 M | |
| RET-A | Reitmans (Canada) Limited | 12.6425 | -0.0819 | -0.64 | 112.29 K | 1.42 M | |
| SOLR | Solar Alliance Energy Inc | 6.40 | -0.30 | -4.48 | 188.71 K | 1.21 M | |
| TRAN | Clean Energy Transition Inc. | 1291.50 | -22.50 | -1.71 | 850 | 1.1 M | |
| BEA | Belmont Resources Inc | 10.56 | -1.28 | -10.81 | 97.5 K | 1.03 M | |
| CVV | CanAlaska Uranium Ltd | 5.6895 | -0.1929 | -3.28 | 122.5 K | 696.96 K | |
| OYL | CGX Energy Inc | 12.30 | -0.10 | -0.81 | 40.05 K | 492.62 K | |
| GDP | Golden Pursuit Resources Ltd | 4.80 | -0.80 | -14.29 | 79.33 K | 380.8 K | |
| MKR | Melkior Resources Inc | 3.55 | -0.15 | -4.05 | 101.5 K | 360.32 K | |
| AZM | Azimut Exploration Inc | 8.20 | -0.20 | -2.38 | 28.5 K | 233.7 K | |
| GUN | Gunpoint Exploration Ltd | 9.30 | -0.10 | -1.06 | 20.66 K | 192.14 K | |
| RCT | Rochester Resources Ltd | 17.80 | -0.20 | -1.11 | 10.04 K | 178.71 K | |
| GRDM | Grid Metals Corp | 9.70 | -0.10 | -1.02 | 13.85 K | 134.34 K | |
| JSPX | JasperX Technologies Inc. | 1140.00 | -30.00 | -2.56 | 94 | 107.16 K | |
| CTM | Canterra Minerals Corporation | 30.00 | -1.00 | -3.23 | 3.37 K | 101.22 K | |
| WML | Wealth Minerals Ltd | 15.20 | -0.16 | -1.04 | 6.38 K | 96.9 K | |
| MRZL | Mont Royal Resources Limited. | 31.0023 | -1.1655 | -3.62 | 2.13 K | 66.1 K | |
| JEC | Jura Energy Corporation | 8.60 | -0.40 | -4.44 | 6.84 K | 58.82 K | |
| NVT | Nortec Minerals Corp | 8.40 | -0.60 | -6.67 | 6.36 K | 53.42 K | |
| MTT | Magna Terra Minerals Inc | 3.01 | -0.14 | -4.44 | 17.5 K | 52.67 K | |
| TIG | Triumph Gold Corp | 65.00 | -3.00 | -4.41 | 672 | 43.68 K | |
| IFR | International Frontier Resources Corporation | 13.5429 | -0.5142 | -3.66 | 2.1 K | 28.44 K | |
| RYO | Rio Silver Inc | 10.25 | -1.00 | -8.89 | 2.36 K | 24.19 K | |
| CIO | Central Iron Ore Limited | 3.60 | -0.60 | -14.29 | 6.67 K | 24 K | |
| JDN | Jayden Resources Inc | 14.10 | -0.60 | -4.08 | 1.57 K | 22.09 K | |
| LCE | Century Lithium Corp. | 3.70 | -0.20 | -5.13 | 5.7 K | 21.09 K | |
| DAR | Darelle Online Solutions Inc | 7.20 | -0.40 | -5.26 | 2.5 K | 18 K | |
| VRB | Vanadiumcorp Resource Inc | 14.50 | -0.50 | -3.33 | 1.18 K | 17.11 K | |
| CKG | Chesapeake Gold Corp | 6.60 | -0.05 | -0.75 | 2.29 K | 15.14 K | |
| ID | Identillect Technologies Corp | 27.00 | -6.00 | -18.18 | 500 | 13.5 K | |
| INTR | Intrepid Metals Corp. | 400.00 | -48.00 | -10.71 | 26 | 10.4 K | |
| KUR-H | Kure Technologies Inc | 3.10 | -0.10 | -3.13 | 3.02 K | 9.36 K | |
| FTJ | Fort St. James Nickel Corp | 42.40 | -1.60 | -3.64 | 219 | 9.29 K | |
| AVCR | Avricore Health Inc | 5.80 | -0.20 | -3.33 | 1.52 K | 8.85 K | |
| CNS | Contagious Gaming Inc | 36.00 | -7.20 | -16.67 | 217 | 7.81 K | |
| CMIL | Capella Minerals Limited | 28.35 | -3.15 | -10 | 238 | 6.75 K | |
| UNO-H | Northern Uranium Corp | 35.00 | -8.75 | -20 | 192 | 6.72 K | |
| BKM | Pacific Booker Minerals Inc | 11.70 | -0.09 | -0.76 | 500 | 5.85 K | |
| WINS | Winshear Gold Corp | 28.1203 | -1.48 | -5 | 176 | 4.95 K | |
| AWM | Angel Wing Metals Inc | 4.32 | -0.96 | -18.18 | 1.04 K | 4.5 K | |
| BRAU | Big Ridge Gold Corp | 5.00 | -0.50 | -9.09 | 900 | 4.5 K | |
| CTEK | CLEANTEK Industries Inc | 17.0588 | -1.7647 | -9.37 | 255 | 4.35 K | |
| QRO | Quadro Resources Ltd. | 7.14 | -0.21 | -2.86 | 583 | 4.16 K | |
| WCSB | Decimus Oil Corp. | 8.75 | -2.75 | -23.91 | 440 | 3.85 K | |
| ACS | Archon Minerals Ltd | 3.50 | -0.15 | -4.11 | 1 K | 3.5 K | |
| TGX | True North Gems Inc | 1440.00 | -60.00 | -4 | 2 | 2.88 K | |
| OGW | Ongwe Minerals Inc. | 9.76 | -0.16 | -1.61 | 281 | 2.74 K | |
| RUSH | Carolina Rush Corporation | 3.60 | -0.10 | -2.7 | 680 | 2.45 K | |
| NTB | New Tymbal Resources Ltd. | 3.675 | -0.075 | -2 | 600 | 2.2 K | |
| IMM | International Metals Mining Corp. | 566.9995 | -63.00 | -10 | 3 | 1.7 K | |
| USS | Uniserve Communications Corporation | 78.9474 | -3.9473 | -4.76 | 8 | 631.58 | |
| COMP | Uniserve Communications Corporation | 78.9474 | -3.9473 | -4.76 | 8 | 631.58 | |
| EGT | Eguana Technologies Inc | 23.00 | -1.00 | -4.17 | 25 | 575 | |
| EON | EON Lithium Corp. | 114.00 | -6.00 | -5 | 3 | 342 |