Losers for 11 July 2007 from 00:00:00 until 23:59:59
Losers for 11 July 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 36.8888 | 63.05 B | -1.3284 | -3.48 | 479.5 K | 17.69 M |
| COHN | Cohen & CO Inc | 168.0664 | 31.45 M | -8.472 | -4.8 | 38.42 K | 6.46 M |
| WWR | Westwater Resources | 61440.00 | 51.47 M | -540.00 | -0.87 | 58 | 3.56 M |
| SEB | Seaboard Corporation | 2248.5203 | 3.59 B | -26.0112 | -1.14 | 1.2 K | 2.7 M |
| NAK | Northern Dynasty Minerals | 12.60 | 294.93 M | -0.08 | -0.63 | 211.4 K | 2.66 M |
| FSP | Franklin Street Properties | 5.428 | 41.76 M | -0.0575 | -1.05 | 213.6 K | 1.16 M |
| DSS | Document Security Systems | 28313.50 | 4.94 M | -353.1406 | -1.23 | 30 | 849.4 K |
| GSAT | Globalstar | 173.10 | 11.18 B | -1.80 | -1.03 | 4.8 K | 830.88 K |
| GTE | Gran Tierra Energy Inc | 14.30 | 335.05 M | -0.10 | -0.69 | 38.49 K | 550.41 K |
| UUUU | Energy Fuels Inc | 128.535 | 1.75 B | -13.365 | -9.42 | 2.43 K | 312.85 K |
| CATX | Perspective Therapeutics Inc | 49.90 | 107.66 M | -1.90 | -3.67 | 5.97 K | 297.9 K |
| REED | Reed's, Inc. | 2305.2629 | 27.63 M | -14.408 | -0.62 | 63 | 145.23 K |
| WYY | Widepoint Corp | 9.70 | 56.59 M | -0.10 | -1.02 | 12.1 K | 117.37 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.828 | 268.02 M | -0.0434 | -0.89 | 20.1 K | 97.04 K |
| BRN | Barnwell Industries | 18.5123 | 12.49 M | -0.1047 | -0.56 | 4 K | 74.05 K |
| REPX | Riley Exploration Permian Inc | 72.1711 | 982.19 M | -0.9372 | -1.28 | 844 | 60.91 K |
| BKTI | Bk Technologies Inc | 17.3934 | 231.74 M | -0.2495 | -1.41 | 3.2 K | 55.66 K |
| CEV | Eaton Vance California Muni Income Trust | 5.3481 | 72.87 M | -0.0331 | -0.62 | 9.8 K | 52.41 K |
| PLG | Platinum Group Metals Ltd | 385.00 | 135.56 M | -10.00 | -2.53 | 106 | 40.81 K |
| TOVX | Theriva Biologics Inc | 38922.7617 | 6.61 M | -1312.0039 | -3.26 | 1 | 38.92 K |
| UUU | Universal Security Instruments | 25.808 | 16.02 M | -0.421 | -1.61 | 1.5 K | 38.71 K |
| XPL | Solitario Zinc Corp | 4.78 | 41.14 M | -0.09 | -1.85 | 4.2 K | 20.08 K |
| BCV | Bancroft Convertible Fund | 5.8465 | 118.14 M | -0.0297 | -0.51 | 3.2 K | 18.71 K |
| PW | Power REIT | 7.1055 | 2.45 M | -0.0423 | -0.59 | 2.6 K | 18.47 K |
| RCG | Renaissance Capital Growth & Income Fund III | 7.9745 | 19.27 M | -0.0891 | -1.1 | 2.1 K | 16.75 K |
| MXC | Mexco Energy Corp | 5.2816 | 23.68 M | -0.0291 | -0.55 | 3.1 K | 16.37 K |
| BHB | Bar Harbor Bankshares | 7.2357 | 696.29 M | -0.0689 | -0.94 | 2.25 K | 16.28 K |
| USAS | Americas Silver Corp | 47.70 | 845.39 M | -0.30 | -0.62 | 297 | 14.17 K |
| CMCL | Caledonia Mining Cp | 3.4186 | 405.46 M | -0.1467 | -4.11 | 4.1 K | 14.01 K |
| CPHI | China Pharma Holdings | 174.00 | 22.29 M | -1.00 | -0.57 | 77 | 13.4 K |
| ESP | Espey Mfg. & Electronics | 8.3915 | 139.82 M | -0.1168 | -1.37 | 1.4 K | 11.75 K |
| IDR | Idaho Strategic Resources | 8.82 | 294.53 M | -0.14 | -1.56 | 886 | 7.81 K |
| JOB | General Employment Enterprises | 18.1512 | 702.05 M | -0.094 | -0.52 | 380 | 6.9 K |
| BDL | Flanigan's Enterprises | 8.9871 | 117.71 M | -0.1511 | -1.65 | 700 | 6.29 K |
| OGEN | Oragenics Inc | 144000.00 | 904.7 K | -10800.00 | -6.98 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 77.00 | 3.12 B | -1.10 | -1.41 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLM | SLM Corp | 14.9145 | 3.23 B | -1.6158 | -9.77 | 94.51 M | 1.41 B |
| INTC | Intel Corp | 14.8461 | 317.09 B | -0.2417 | -1.6 | 56.03 M | 831.78 M |
| FSLR | First Solar Inc | 113.45 | 18.42 B | -1.44 | -1.25 | 2.83 M | 320.87 M |
| MRVL | Marvell Technology Inc | 15.2642 | 141.05 B | -0.4685 | -2.98 | 20.05 M | 306.09 M |
| WFRD | Weatherford International Plc | 53.7079 | 6.27 B | -1.2839 | -2.33 | 5.29 M | 283.91 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.4474 | 49.1 B | -0.307 | -0.72 | 4.44 M | 188.46 M |
| UAL | United Airlines Holdings Inc | 40.1551 | 35.51 B | -0.6546 | -1.6 | 4.68 M | 188.03 M |
| NTAP | Netapp Inc | 21.4723 | 35.62 B | -0.2423 | -1.12 | 7.64 M | 164.14 M |
| KLAC | K L A-Tencor Corp | 30.3292 | 198.47 B | -0.2203 | -0.72 | 3.27 M | 99.19 M |
| ASML | ASML Holding N.V. ADR | 26.0596 | 576.26 B | -0.1978 | -0.75 | 3.39 M | 88.42 M |
| PTEN | Patterson-Uti Energy | 17.7673 | 4.16 B | -0.3258 | -1.8 | 4.37 M | 77.73 M |
| AXON | Axon Enterprise Inc | 16.16 | 25.69 B | -0.10 | -0.62 | 4.36 M | 70.38 M |
| TER | Teradyne Inc | 16.102 | 38.96 B | -0.3864 | -2.34 | 4.34 M | 69.87 M |
| STX | Seagate Technology | 11.1369 | 121.27 B | -0.1571 | -1.39 | 6.08 M | 67.75 M |
| MNST | Monster Beverage Cp | 3.6958 | 91.02 B | -0.0492 | -1.31 | 15.44 M | 57.08 M |
| UCB | United Community Banks, Inc. | 90.5243 | 4.46 B | -1.6155 | -1.75 | 587.28 K | 53.16 M |
| AMKR | Amkor Technology | 14.2922 | 8.95 B | -0.1581 | -1.09 | 3.41 M | 48.78 M |
| FORM | Formfactor Inc | 36.70 | 6.86 B | -0.64 | -1.71 | 1.32 M | 48.38 M |
| VRTX | Vertex Pharmaceutic | 28.25 | 136.56 B | -0.26 | -0.91 | 1.6 M | 45.15 M |
| JBLU | Jetblue Airways Cp | 11.45 | 1.42 B | -0.06 | -0.52 | 3.89 M | 44.52 M |
| ZUMZ | Zumiez Inc | 36.90 | 214.63 M | -0.41 | -1.1 | 1.04 M | 38.46 M |
| EQIX | Equinix Inc | 67.3789 | 104.31 B | -0.4065 | -0.6 | 520.7 K | 35.08 M |
| PLCE | Children's Place Inc | 40.0346 | 6.38 M | -0.9801 | -2.39 | 835.48 K | 33.45 M |
| FDS | FactSet Research Systems Inc | 53.1527 | 11.73 B | -0.9297 | -1.72 | 562.9 K | 29.92 M |
| ILMN | Illumina Inc | 19.6741 | 31.3 B | -0.18 | -0.91 | 1.46 M | 28.73 M |
| DOX | Amdocs Ltd Ord | 30.9832 | 4.68 B | -0.203 | -0.65 | 922.7 K | 28.59 M |
| ENTG | Entegris Inc | 11.0491 | 22.52 B | -0.134 | -1.2 | 2.27 M | 25.03 M |
| IONS | Ionis Pharmaceuticals | 11.45 | 4.83 B | -0.19 | -1.63 | 2.15 M | 24.62 M |
| TTWO | Take-Two Interactive Software | 19.6587 | 42.6 B | -0.13 | -0.66 | 1.08 M | 21.13 M |
| SIMO | Silicon Motion Techn ADR | 19.1829 | 5.75 B | -0.3819 | -1.95 | 1.03 M | 19.67 M |
| REG | Regency Centers Corp | 32.8646 | 14.23 B | -0.1849 | -0.56 | 520.8 K | 17.12 M |
| SYNA | Synaptics Inc | 24.3067 | 4.69 B | -0.1266 | -0.52 | 690.72 K | 16.79 M |
| CMPR | Cimpress N.V. Ord | 40.00 | 1.41 B | -0.35 | -0.87 | 415.54 K | 16.62 M |
| LSAK | Lesaka Technologies Inc | 25.01 | 287.31 M | -0.37 | -1.46 | 649.92 K | 16.25 M |
| ALKS | Alkermes Plc | 14.39 | 7.9 B | -0.20 | -1.37 | 1.1 M | 15.76 M |
| RGP | Resources Connection Inc | 18.9437 | 92.65 M | -0.1848 | -0.97 | 814.9 K | 15.44 M |
| PPC | Pilgrim's Pride | 24.0291 | 6.7 B | -0.1847 | -0.76 | 616.8 K | 14.82 M |
| JACK | Jack IN The Box Inc | 28.0284 | 282.9 M | -0.1492 | -0.53 | 516.4 K | 14.47 M |
| DRH | Diamondrock Hospitality Company Common Stock | 10.8398 | 2.96 B | -0.2966 | -2.66 | 1.3 M | 14.11 M |
| MKSI | Mks Instruments Inc | 22.0065 | 14.58 B | -0.1394 | -0.63 | 593.9 K | 13.07 M |
| VECO | Veeco Instrument | 20.87 | 2.39 B | -0.27 | -1.28 | 611.91 K | 12.77 M |
| HELE | Helen of Troy Ltd | 27.01 | 872.94 M | -1.51 | -5.29 | 470.88 K | 12.72 M |
| REGN | Regeneron Pharmaceuticals | 17.6806 | 98.84 B | -0.1787 | -1 | 696.6 K | 12.32 M |
| OFIX | Orthofix Intl NV | 47.58 | 289.82 M | -0.56 | -1.16 | 245.31 K | 11.67 M |
| UTSI | Utstarcom Holdings C | 66.00 | 18.29 M | -1.44 | -2.14 | 166.25 K | 10.97 M |
| ACNT | Ascent Industries CO | 24.0252 | 117.46 M | -1.024 | -4.09 | 428 K | 10.28 M |
| SKYW | Skywest Inc | 20.9525 | 3.13 B | -0.1487 | -0.7 | 475.06 K | 9.95 M |
| GIGM | Gigamedia Ltd | 64.85 | 15.14 M | -1.15 | -1.74 | 138.45 K | 8.98 M |
| ASTE | Astec Inds Inc | 39.364 | 888.21 M | -0.4705 | -1.18 | 210.89 K | 8.3 M |
| QDEL | Quidel Cp | 17.79 | 736.9 M | -0.32 | -1.77 | 398.01 K | 7.08 M |
| PENN | Penn Natl Gaming Inc | 12.1286 | 2.35 B | -0.0664 | -0.54 | 582.75 K | 7.07 M |
| FSTR | Foster L B Company | 28.7922 | 445.01 M | -1.5256 | -5.03 | 245.12 K | 7.06 M |
| WAFD | Washington Federal | 14.6776 | 2.18 B | -0.1182 | -0.8 | 458.03 K | 6.72 M |
| ARAY | Accuray Inc | 21.05 | 336.56 M | -0.37 | -1.73 | 296.19 K | 6.23 M |
| PZZA | Papa John's Intl | 11.1146 | 655.8 M | -0.1769 | -1.57 | 551.99 K | 6.14 M |
| MEOH | Methanex Cp | 16.2746 | 5.45 B | -0.3076 | -1.86 | 365.7 K | 5.95 M |
| RGLD | Royal Gold Inc | 20.4889 | 21.71 B | -0.2753 | -1.33 | 289.2 K | 5.93 M |
| MNKD | Mannkind Corp | 64.75 | 1.33 B | -1.70 | -2.56 | 90.64 K | 5.87 M |
| GROW | U S Global Inv Inc | 14.2013 | 32.84 M | -0.1759 | -1.22 | 383.66 K | 5.45 M |
| NCTY | The9 Ltd ADR | 13554.5527 | 41.7 M | -125.6348 | -0.92 | 401 | 5.44 M |
| SIGI | Selective Ins Group | 15.8959 | 6.12 B | -0.1648 | -1.03 | 340.23 K | 5.41 M |
| CTRN | Citi Trends Inc | 34.5528 | 364.43 M | -0.784 | -2.22 | 147.9 K | 5.11 M |
| CMCO | Columbus Mckinnon | 29.7789 | 598.78 M | -0.1549 | -0.52 | 164.66 K | 4.9 M |
| AGYS | Agilysys Inc | 21.8096 | 3.44 B | -0.3004 | -1.36 | 209.84 K | 4.58 M |
| CVCO | Cavco Inds Inc | 34.63 | 4.92 B | -0.29 | -0.83 | 121.3 K | 4.2 M |
| PLAB | Photronics Inc | 15.23 | 1.63 B | -0.08 | -0.52 | 250.85 K | 3.82 M |
| INCY | Incyte Corp | 5.78 | 24.66 B | -0.03 | -0.52 | 633.77 K | 3.66 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 16.1698 | 138.54 M | -0.1357 | -0.83 | 219.1 K | 3.54 M |
| HOPE | Hope Bancorp Inc | 9.3485 | 1.66 B | -0.1006 | -1.06 | 374.6 K | 3.5 M |
| MBWM | Mercantile Bank Corp | 9.6595 | 1.06 B | -1.2116 | -11.15 | 347.97 K | 3.36 M |
| MTEX | Mannatech Inc | 76.8824 | 12.16 M | -0.389 | -0.5 | 42.05 K | 3.23 M |
| EHTH | Ehealth Inc | 19.35 | 13.13 M | -0.43 | -2.17 | 163.13 K | 3.16 M |
| QMCO | Quantum Corp | 494.40 | 604.55 M | -8.00 | -1.59 | 6.34 K | 3.14 M |
| RIGL | Rigel Pharmaceuticals | 83.80 | 830.51 M | -0.60 | -0.71 | 37.19 K | 3.12 M |
| SAFT | Safety Ins Group Inc | 16.8413 | 1.53 B | -0.4315 | -2.5 | 172.41 K | 2.9 M |
| JAZZ | Jazz Pharma Plc | 15.77 | 15.5 B | -0.23 | -1.44 | 175.3 K | 2.76 M |
| IESC | Ies Holdings | 34.68 | 7.22 B | -0.21 | -0.6 | 77.32 K | 2.68 M |
| CBAT | Cbak Energy Technology Inc | 24.00 | 89.99 M | -0.15 | -0.62 | 111.42 K | 2.67 M |
| NCMI | National Cinemedia | 94.3161 | 175.91 M | -1.4311 | -1.49 | 26.19 K | 2.47 M |
| CSIQ | Canadian Solar Inc | 10.15 | 670.82 M | -0.10 | -0.98 | 241.57 K | 2.45 M |
| BJRI | Bj's Restaurants Inc | 19.1002 | 1.19 B | -0.1946 | -1.01 | 126.67 K | 2.42 M |
| MVIS | Microvision | 38.56 | 35.75 M | -0.64 | -1.63 | 62.44 K | 2.41 M |
| SBGI | Sinclair Brdcst A | 5.911 | 1.1 B | -0.0366 | -0.62 | 404.41 K | 2.39 M |
| ALCO | Alico Inc | 45.9312 | 276.27 M | -0.5473 | -1.18 | 48.3 K | 2.22 M |
| TATT | T A T Tech Ltd | 12.7913 | 488.73 M | -0.6775 | -5.03 | 168 K | 2.15 M |
| AVAV | Aerovironment Inc | 20.70 | 5.97 B | -0.40 | -1.9 | 101.25 K | 2.1 M |
| COHU | Cohu Inc | 17.5287 | 2.06 B | -0.2673 | -1.5 | 115.6 K | 2.03 M |
| NXST | Nexstar Media Group Inc | 10.157 | 6.41 B | -0.1387 | -1.35 | 197.71 K | 2.01 M |
| RDWR | Radware Ltd | 7.295 | 1.32 B | -0.07 | -0.95 | 262.32 K | 1.91 M |
| EXPO | Exponent Inc | 4.7045 | 4.15 B | -0.0749 | -1.57 | 389.6 K | 1.83 M |
| AMSF | Amerisafe Inc | 9.924 | 361.39 M | -0.0555 | -0.56 | 175.57 K | 1.74 M |
| MCHX | Marchex Inc | 11.5329 | 62.52 M | -0.0679 | -0.59 | 147.13 K | 1.7 M |
| ESLT | Elbit Systems Ltd | 31.8723 | 33.12 B | -0.1934 | -0.6 | 47.6 K | 1.52 M |
| RDNT | Radnet Inc | 10.09 | 6.01 B | -0.08 | -0.79 | 150.15 K | 1.52 M |
| ECPG | Encore Capital Group | 12.38 | 2.28 B | -0.13 | -1.04 | 122.21 K | 1.51 M |
| TRS | Trimas Corp | 9.2574 | 1.35 B | -0.1396 | -1.49 | 161.64 K | 1.5 M |
| MGRC | Mcgrath Rentcorp | 19.4449 | 3.14 B | -0.4901 | -2.46 | 75.79 K | 1.47 M |
| MERC | Mercer Intl Inc | 7.1433 | 16.07 M | -0.095 | -1.31 | 201.26 K | 1.44 M |
| IA | Innovative Aerosystems, Inc. | 10.6263 | 377.14 M | -0.0896 | -0.84 | 133.7 K | 1.42 M |
| MBOT | Microbot Medical Inc | 38880.00 | 65.73 M | -810.00 | -2.04 | 36 | 1.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PFE | Pfizer Inc | 10.5794 | 164.67 B | -0.054 | -0.51 | 46.27 M | 489.47 M |
| COF | Capital One Financial Corp | 54.3443 | 117.35 B | -0.7646 | -1.39 | 8.23 M | 447.13 M |
| MA | Mastercard Inc | 14.2493 | 576.01 B | -0.1823 | -1.26 | 30.51 M | 434.68 M |
| HAL | Halliburton Company | 25.4065 | 27.94 B | -0.406 | -1.57 | 16.34 M | 415.19 M |
| NEM | Newmont Mining Corp | 27.6764 | 117.57 B | -0.6957 | -2.45 | 14.22 M | 393.67 M |
| F | Ford Motor Company | 4.5291 | 47.56 B | -0.0967 | -2.09 | 69.5 M | 314.76 M |
| SPGI | S&P Global Inc | 44.6384 | 137.29 B | -1.2354 | -2.69 | 5.69 M | 253.93 M |
| NBR | Nabors Industries | 1331.1138 | 1.38 B | -11.6802 | -0.87 | 185.4 K | 246.79 M |
| INFY | Infosys Ltd ADR | 3.5554 | 49.78 B | -0.0791 | -2.18 | 57.11 M | 203.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.306 | -0.3059 | -0.72 | 4.44 M | 187.83 M | |
| KBH | KB Home | 27.403 | 2.91 B | -0.1677 | -0.61 | 4.76 M | 130.37 M |
| CCJ | Cameco Corp | 40.1804 | 30.81 B | -1.33 | -3.2 | 3.18 M | 127.59 M |
| BRSL | BRSL | 18.1314 | 1.78 B | -0.3098 | -1.68 | 6.5 M | 117.9 M |
| SRE | Sempra | 16.3049 | 52.01 B | -0.2967 | -1.79 | 6.09 M | 99.29 M |
| TPR | Tapestry Inc | 31.4478 | 26.02 B | -0.2711 | -0.85 | 3.05 M | 96.03 M |
| MGM | MGM Resorts International | 79.8053 | 8.47 B | -0.8691 | -1.08 | 1.15 M | 91.5 M |
| SPG | Simon Property Group | 38.1898 | 88.44 B | -0.2385 | -0.62 | 2.25 M | 86 M |
| DECK | Deckers Outdoor Corp | 5.4811 | 11.59 B | -0.345 | -5.92 | 15.44 M | 84.64 M |
| NRG | NRG Energy | 31.6017 | 20.41 B | -0.3945 | -1.23 | 2.53 M | 80.08 M |
| AEO | American Eagle Outfitters | 13.8234 | 3.64 B | -0.2018 | -1.44 | 5.17 M | 71.4 M |
| VNO | Vornado Realty Trust | 39.4859 | 7.07 B | -0.3627 | -0.91 | 1.62 M | 64.16 M |
| BX | Blackstone Inc | 10.4554 | 149.47 B | -0.2688 | -2.51 | 6.1 M | 63.74 M |
| RCL | Royal Caribbean Cruises Ltd | 32.9344 | 86.47 B | -0.8995 | -2.66 | 1.9 M | 62.42 M |
| SYY | Sysco Corp | 18.4745 | 37.95 B | -0.1209 | -0.65 | 3.37 M | 62.32 M |
| RL | Ralph Lauren Corp | 75.5327 | 23.02 B | -0.4585 | -0.6 | 804.9 K | 60.8 M |
| DDS | Dillard's | 23.0393 | 9.73 B | -0.2305 | -0.99 | 2.34 M | 53.88 M |
| GME | Gamestop Corp | 7.0276 | 13.04 B | -0.0639 | -0.9 | 7.34 M | 51.59 M |
| ARW | Arrow Electronics | 38.48 | 9.82 B | -0.20 | -0.52 | 1.34 M | 51.51 M |
| EXP | Eagle Materials Inc | 40.7185 | 5.5 B | -0.477 | -1.16 | 1.24 M | 50.52 M |
| CNO | Cno Financial Group | 15.2872 | 5.27 B | -0.123 | -0.8 | 3.26 M | 49.82 M |
| GFI | Gold Fields Ltd ADR | 9.3905 | 31.86 B | -0.0864 | -0.91 | 5.25 M | 49.32 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 111000.00 | 1.27 T | -800.00 | -0.72 | 440 | 48.84 M |
| BBWI | Bath & Body Works Inc | 6.7607 | 4.31 B | -0.0417 | -0.61 | 6.61 M | 44.69 M |
| SLG | SL Green Realty Corp | 62.3182 | 3.76 B | -0.7237 | -1.15 | 709.51 K | 44.22 M |
| KMX | Carmax Inc | 25.84 | 7.55 B | -0.14 | -0.54 | 1.65 M | 42.53 M |
| OVV | Ovintiv Inc | 105.5346 | 17.57 B | -0.5388 | -0.51 | 392.62 K | 41.43 M |
| DAL | Delta Air Lines Inc | 17.339 | 56.74 B | -0.4568 | -2.57 | 2.39 M | 41.4 M |
| HUN | Huntsman Corp | 14.6356 | 1.67 B | -0.0797 | -0.54 | 2.82 M | 41.32 M |
| LEU | Centrus Energy Corp. | 5670.3296 | 2.12 B | -90.6592 | -1.57 | 7.02 K | 39.8 M |
| WOLF | Wolfspeed | 28.5293 | 1.31 B | -0.58 | -1.99 | 1.37 M | 39.1 M |
| OSK | Oshkosh Truck Corp | 50.7281 | 8.64 B | -0.3488 | -0.68 | 764.3 K | 38.77 M |
| BN | Brookfield Corporation | 5.8783 | 91.46 B | -0.0486 | -0.82 | 6.03 M | 35.46 M |
| KGC | Kinross Gold Corp | 11.2436 | 24.46 B | -0.1289 | -1.13 | 3.15 M | 35.43 M |
| EAT | Brinker International | 19.4842 | 8.24 B | -0.2561 | -1.3 | 1.75 M | 34.06 M |
| AAP | Advance Auto Parts Inc | 33.7242 | 2.75 B | -0.3372 | -0.99 | 929.4 K | 31.34 M |
| JOE | St. Joe Company | 42.8494 | 3.98 B | -0.2176 | -0.51 | 725.1 K | 31.07 M |
| DINO | HF Sinclair Corp | 19.0458 | 17.51 B | -0.3201 | -1.65 | 1.57 M | 29.99 M |
| FDS | FactSet Research Systems Inc | 53.1527 | -0.9297 | -1.72 | 562.9 K | 29.92 M | |
| NYT | New York Times Company | 19.5858 | 11.64 B | -0.2128 | -1.07 | 1.52 M | 29.77 M |
| SAFE | Safehold Inc | 75.7591 | 690.07 M | -1.0276 | -1.34 | 375.17 K | 28.42 M |
| PVH | Phillips-Van Heusen Corp | 54.776 | 4.31 B | -0.6838 | -1.23 | 510.1 K | 27.94 M |
| OC | Owens Corning Inc | 26.4108 | 8.94 B | -0.5088 | -1.89 | 1.04 M | 27.56 M |
| BKD | Brookdale Senior Living Inc | 40.5209 | 2.19 B | -0.2714 | -0.67 | 654.9 K | 26.54 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 278.9948 | -7.4897 | -2.61 | 93.4 K | 26.06 M | |
| SGI | Somnigroup International Inc. | 6.4284 | 13.99 B | -0.0444 | -0.69 | 3.98 M | 25.59 M |
| AGO | Assured Guaranty Ltd | 20.256 | 3.29 B | -0.4504 | -2.18 | 1.13 M | 22.84 M |
| HP | Helmerich & Payne | 19.3456 | 3.8 B | -0.1887 | -0.97 | 1.14 M | 22.05 M |
| FTK | Flotek Industries | 180.15 | 917.42 M | -7.50 | -4 | 118.1 K | 21.28 M |
| MAC | Macerich Company | 28.1555 | 7.41 B | -0.1971 | -0.7 | 741.02 K | 20.86 M |
| UAA | Under Armour | 6.7052 | 2.11 B | -0.0529 | -0.78 | 3.03 M | 20.31 M |
| AIR | AAR Corp | 30.3421 | 4.36 B | -0.2882 | -0.94 | 626.7 K | 19.02 M |
| GPI | Group 1 Automotive | 33.4343 | 3.11 B | -0.5307 | -1.56 | 530.4 K | 17.73 M |
| LNG | Cheniere Energy Inc | 36.8036 | -1.3253 | -3.48 | 479.5 K | 17.65 M | |
| ARE | Alexandria Real Estate Equities | 50.8417 | 7.64 B | -0.3333 | -0.65 | 336.3 K | 17.1 M |
| UHS | Universal Health Services | 27.4989 | 11.44 B | -0.1506 | -0.54 | 571.2 K | 15.71 M |
| PLD | Prologis Inc | 29.3437 | 125.1 B | -0.1843 | -0.62 | 510.6 K | 14.98 M |
| ALK | Alaska Air Group | 6.142 | 4.29 B | -0.0359 | -0.58 | 2.34 M | 14.37 M |
| DRH | Diamondrock Hospitality Company | 10.8398 | 2.96 B | -0.2966 | -2.66 | 1.3 M | 14.11 M |
| FLG | Flagstar Financial, Inc. | 17.6033 | 4.35 B | -0.0928 | -0.52 | 795.47 K | 14 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.7339 | 4.19 B | -0.3158 | -3.92 | 1.64 M | 12.69 M |
| UCB | United Community Banks Inc | 91.9529 | 4.48 B | -1.6414 | -1.75 | 121.12 K | 11.14 M |
| VTR | Ventas Inc | 18.1023 | 47.02 B | -0.1574 | -0.86 | 599.77 K | 10.86 M |
| PIPR | Piper Jaffray Companies | 10.054 | 4.68 B | -0.2014 | -1.96 | 1.06 M | 10.68 M |
| CNS | Cohn & Steers Inc | 16.0443 | 3.67 B | -0.557 | -3.36 | 643.1 K | 10.32 M |
| DOC | Physicians Realty Trust | 7.0363 | 14.51 B | -0.0875 | -1.23 | 1.46 M | 10.3 M |
| WTRG | Essential Utilities Inc | 10.7089 | 12.95 B | -0.0775 | -0.72 | 897.12 K | 9.61 M |
| BBW | Build-A-Bear Workshop | 21.4837 | 362.19 M | -0.227 | -1.05 | 438.5 K | 9.42 M |
| FUL | H. B. Fuller Company | 23.0838 | 2.65 B | -0.4517 | -1.92 | 406.2 K | 9.38 M |
| GIL | Gildan Activewear | 13.886 | 6.42 B | -0.1743 | -1.24 | 649 K | 9.01 M |
| WTM | White Mountains Insurance Group | 567.986 | 5.38 B | -4.1082 | -0.72 | 15.3 K | 8.69 M |
| PDS | Precision Drilling Corp | 395.061 | 1.21 B | -2.3933 | -0.6 | 20.86 K | 8.24 M |
| BR | Broadridge Financial Solutions Llc | 13.4476 | 21.77 B | -0.1511 | -1.11 | 606.1 K | 8.15 M |
| AER | Aercap Holdings N.V. | 24.5298 | 26.68 B | -0.4466 | -1.79 | 329.5 K | 8.08 M |
| IAG | Iamgold Corp | 7.5584 | 9.89 B | -0.0639 | -0.84 | 1.03 M | 7.77 M |
| DEI | Douglas Emmett | 12.6906 | 1.99 B | -0.1433 | -1.12 | 606.3 K | 7.69 M |
| MMS | Maximus Inc | 8.8817 | 3.39 B | -0.0561 | -0.63 | 855.2 K | 7.6 M |
| RWT | Redwood Trust | 9.2798 | 339.01 M | -0.113 | -1.2 | 815.6 K | 7.57 M |
| CLS | Celestica Inc | 6.35 | 30.31 B | -0.04 | -0.63 | 1.19 M | 7.56 M |
| CIB | Bancolombia S.A. ADR | 11.7415 | 21.14 B | -0.0646 | -0.55 | 612.3 K | 7.19 M |
| SCI | Service Corp International | 9.0221 | 10.19 B | -0.0502 | -0.55 | 765.1 K | 6.9 M |
| ACCO | Acco Brands Corp | 15.529 | 490.33 M | -0.1497 | -0.95 | 436.1 K | 6.77 M |
| AORT | Artivion Inc | 11.7379 | 931.24 M | -0.7533 | -6.03 | 570.3 K | 6.69 M |
| GEO | Geo Group Inc | 7.268 | 4.28 B | -0.271 | -3.59 | 883.65 K | 6.42 M |
| CRI | Carter's Inc | 18.95 | 1.26 B | -0.1263 | -0.66 | 325 K | 6.16 M |
| NNI | Nelnet Inc | 17.6907 | 4.54 B | -0.3562 | -1.97 | 344.1 K | 6.09 M |
| BDN | Brandywine Realty Trust | 7.3246 | 520.21 M | -0.1027 | -1.38 | 747.6 K | 5.48 M |
| TD | Toronto Dominion Bank | 15.6095 | 202.1 B | -0.1413 | -0.9 | 343.2 K | 5.36 M |
| ITGR | Integer Holdings Corp | 30.7227 | 4.31 B | -0.2095 | -0.68 | 153.8 K | 4.73 M |
| SLF | Sun Life Financial Inc | 21.339 | 40.51 B | -0.2288 | -1.06 | 214.5 K | 4.58 M |
| WTI | W&T Offshore | 19.3895 | 518.9 M | -0.1495 | -0.77 | 224.6 K | 4.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 518.60 | -5.20 | -0.99 | 535.63 K | 277.78 M | |
| JAG | Jaguar Mining Inc | 6224.4224 | -32.9775 | -0.53 | 30.89 K | 192.27 M | |
| CCO | Cameco Corp | 42.4832 | -1.2062 | -2.76 | 3.11 M | 132.11 M | |
| TD | Toronto-Dominion Bank | 17.2041 | -0.1194 | -0.69 | 4.23 M | 72.71 M | |
| K | Kinross Gold Corp | 11.814 | -0.146 | -1.22 | 5.3 M | 62.56 M | |
| ABX | Barrick Mining Corp | 23.3441 | -0.257 | -1.09 | 2.06 M | 48.01 M | |
| BMO | Bank of Montreal | 28.2765 | -0.1563 | -0.55 | 1.33 M | 37.5 M | |
| SLF | Sun Life Financial Inc | 22.4811 | -0.1615 | -0.71 | 1.41 M | 31.74 M | |
| T | Telus Corp | 6.3533 | -0.0525 | -0.82 | 4.38 M | 27.81 M | |
| CHR | Chorus Aviation Inc | 47.5194 | -0.792 | -1.64 | 279.66 K | 13.29 M | |
| WFG | West Fraser Timber CO Ltd | 16.6673 | -0.1178 | -0.7 | 724.6 K | 12.08 M | |
| IMG | Iamgold Corp | 7.9285 | -0.0911 | -1.14 | 1.42 M | 11.28 M | |
| TA | Transalta Corp | 14.3844 | -0.2957 | -2.01 | 763.49 K | 10.98 M | |
| IFC | Intact Financial Corp | 29.2889 | -0.2032 | -0.69 | 345.9 K | 10.13 M | |
| AAV | Advantage Oil & Gas Ltd | 11.3125 | -0.07 | -0.61 | 813.5 K | 9.2 M | |
| GIL | Gildan Activewear Inc | 14.2174 | -0.1575 | -1.1 | 418.6 K | 5.95 M | |
| SAP | Saputo Inc | 8.4639 | -0.0991 | -1.16 | 700.4 K | 5.93 M | |
| FTT | Finning Intl | 17.8031 | -0.1453 | -0.81 | 329.68 K | 5.87 M | |
| ONEX | Onex Corp | 34.3934 | -0.7692 | -2.19 | 148.3 K | 5.1 M | |
| MX | Methanex Corp | 17.1447 | -0.2116 | -1.22 | 250.09 K | 4.29 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.0179 | -0.0499 | -0.62 | 518.28 K | 4.16 M | |
| TXP | Touchstone Exploration Inc | 31.5781 | -0.2096 | -0.66 | 129.1 K | 4.08 M | |
| CFP | Canfor Corp | 12.99 | -0.26 | -1.96 | 302.4 K | 3.93 M | |
| REI-UN | RioCan Real Estate Investment Trust | 8.0981 | -0.0486 | -0.6 | 431.6 K | 3.5 M | |
| CCA | Cogeco Communications Inc | 29.43 | -0.2354 | -0.79 | 114.18 K | 3.36 M | |
| FTS | Fortis Inc | 12.8774 | -0.1126 | -0.87 | 239.37 K | 3.08 M | |
| PAAS | Pan American Silver Corp | 22.0524 | -0.1123 | -0.51 | 139.37 K | 3.07 M | |
| ESI | Ensign Energy Services Inc | 4.9149 | -0.0628 | -1.26 | 480.3 K | 2.36 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.0668 | -0.0719 | -0.71 | 229.84 K | 2.31 M | |
| ATS | Ats Corp | 9.32 | -0.06 | -0.64 | 232 K | 2.16 M | |
| CAS | Cascades Inc | 6.6525 | -0.0799 | -1.19 | 300.3 K | 2 M | |
| EFR | Energy Fuels Inc | 138.00 | -6.00 | -4.17 | 14.07 K | 1.94 M | |
| POU | Paramount Resources Ltd | 7.7705 | -0.1333 | -1.69 | 242.49 K | 1.88 M | |
| IGM | Igm Financial Inc | 19.3958 | -0.1157 | -0.59 | 95.35 K | 1.85 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.0663 | -0.2612 | -2.31 | 157.04 K | 1.74 M | |
| RUS | Russel Metals | 10.5957 | -0.1215 | -1.13 | 120.2 K | 1.27 M | |
| ACO-X | ATCO Ltd | 16.1776 | -0.3154 | -1.91 | 58.89 K | 952.75 K | |
| EDV | Endeavour Mining Corp | 73.6912 | -0.6028 | -0.81 | 12.66 K | 932.93 K | |
| RVX | Resverlogix Corp | 13.12 | -0.4622 | -3.4 | 65.69 K | 861.81 K | |
| WSP | WSP Global Inc | 8.8232 | -0.1517 | -1.69 | 82.5 K | 727.9 K | |
| FT | Fortune Mnrl J | 3.10 | -0.14 | -4.32 | 177.1 K | 549.01 K | |
| MNO | Meridian Mining UK Societas | 3.50 | -0.10 | -2.78 | 154.8 K | 541.8 K | |
| CSCI | Cosciens Biopharma Inc | 208200.00 | -4200.00 | -1.98 | 2 | 416.4 K | |
| FVI | Fortuna Mines Inc | 3.60 | -0.08 | -2.17 | 111.7 K | 402.12 K | |
| NWC | The North West Company Inc | 7.6463 | -0.0601 | -0.78 | 47.93 K | 366.49 K | |
| EXE | Extendicare Inc | 3.7816 | -0.0356 | -0.93 | 94.09 K | 355.8 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.0672 | -0.0824 | -1.15 | 50.19 K | 354.72 K | |
| CGX | Cineplex Inc | 8.7839 | -0.1337 | -1.5 | 34.99 K | 307.34 K | |
| CG | Centerra Gold Inc | 4.0526 | -0.0493 | -1.2 | 64.3 K | 260.58 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.1581 | -0.0697 | -2.16 | 78.6 K | 248.23 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.4634 | -0.0509 | -0.68 | 32.47 K | 242.32 K | |
| GDC | Genesis Land J | 5.634 | -0.0297 | -0.52 | 36.95 K | 208.17 K | |
| MRD | Melcor Dev | 13.1384 | -0.0723 | -0.55 | 14.86 K | 195.17 K | |
| WJX | Wajax Corp | 9.2842 | -0.0628 | -0.67 | 19.18 K | 178.04 K | |
| GVC | Glacier Media Inc | 3.3547 | -0.0169 | -0.5 | 48 K | 161.03 K | |
| FLNT | Flint Corp | 215.0187 | -2.1289 | -0.98 | 628 | 135.03 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.3012 | -0.0589 | -0.93 | 20.98 K | 132.22 K | |
| GAU | Galiano Gold Inc | 3.35 | -0.09 | -2.62 | 36.4 K | 121.94 K | |
| RCI-A | Rogers Communications Inc | 28.4889 | -0.3904 | -1.35 | 4.2 K | 119.51 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.1247 | -0.0797 | -1.9 | 24.97 K | 103 K | |
| TAL | Petrotal Corp | 154.8433 | -4.3012 | -2.7 | 650 | 100.65 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.1213 | -0.3603 | -4.82 | 13.56 K | 96.6 K | |
| LGO | Largo Resources Ltd | 78.00 | -2.00 | -2.5 | 1.24 K | 96.49 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.9035 | -0.0513 | -0.64 | 11.74 K | 92.79 K | |
| BN-PN | Brookfield Corporation | 7.3127 | -0.0759 | -1.03 | 12.13 K | 88.73 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.5356 | -0.0558 | -0.65 | 7.43 K | 63.43 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.2575 | -0.1216 | -1.45 | 7.6 K | 62.76 K | |
| PBL | Pollard Banknote Ltd | 5.4828 | -0.1281 | -2.28 | 10.25 K | 56.21 K | |
| GMX | Globex Mining Enterprises Inc | 5.91 | -0.03 | -0.51 | 8.7 K | 51.42 K | |
| WN-PC | George Weston Ser 3 Prf | 7.9321 | -0.0716 | -0.89 | 6.3 K | 49.97 K | |
| INC-UN | Income Financial Trust | 3.3707 | -0.0372 | -1.09 | 14.79 K | 49.85 K | |
| BBD-PB | Bombardier Inc Pref B | 4.8898 | -0.1362 | -2.71 | 9 K | 44.01 K | |
| MAI | Mining Americas Inc. | 310.00 | -10.00 | -3.13 | 124 | 38.44 K | |
| SKE | Skeena Resources Ltd | 64.00 | -2.00 | -3.03 | 578 | 36.99 K | |
| BCE-PR | BCE Inc Pref R | 8.555 | -0.05 | -0.58 | 4 K | 34.22 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.2642 | -0.1044 | -1.25 | 3.9 K | 32.27 K | |
| BCE-PC | BCE Inc Pref AC | 7.9582 | -0.0663 | -0.83 | 3.98 K | 31.66 K | |
| MTY | Mty Food Group Inc | 7.7644 | -0.04 | -0.51 | 4.02 K | 31.21 K | |
| XMF-A | M Split Corp | 4.5612 | -0.2659 | -5.51 | 5.26 K | 24.01 K | |
| WN-PA | George Weston Prf | 8.086 | -0.0485 | -0.6 | 2.42 K | 19.57 K | |
| BCE-PF | BCE Inc Pref AF | 8.5661 | -0.1452 | -1.67 | 2.12 K | 18.2 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.3073 | -0.0789 | -0.64 | 1.2 K | 14.77 K | |
| MCB | Mccoy Global Inc | 3.8913 | -0.0624 | -1.58 | 3.4 K | 13.23 K | |
| TPX-A | Molson Coors Canada Inc | 70.5945 | -1.035 | -1.44 | 135 | 9.53 K | |
| TC | Tucows Inc | 5.00 | -0.12 | -2.34 | 1.75 K | 8.75 K | |
| GBT | Bmtc Group Inc | 7.8728 | -0.0754 | -0.95 | 1 K | 7.87 K | |
| KBL | Kbro Linen Inc | 5.8916 | -0.1913 | -3.14 | 1.3 K | 7.66 K | |
| UNC | United Corp Ltd | 3.6621 | -0.0305 | -0.83 | 1.21 K | 4.43 K | |
| ELEF | Silver Elephant Mining Corp | 39.6896 | -0.3307 | -0.83 | 90 | 3.57 K | |
| VCM | Vecima Networks Inc | 4.4568 | -0.1393 | -3.03 | 600 | 2.67 K | |
| SLR | Solitario Zinc Corp | 5.01 | -0.09 | -1.76 | 100 | 501 | |
| ELF | E-L Financial | 3.7902 | -0.1402 | -3.57 | 116 | 439.66 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GLCO | Global Links Corp | 26000.00 | -4000.00 | -13.33 | 7.78 M | 202.36 B | |
| FRTD | Fortitude Group Inc | 2386.3635 | -190.9092 | -7.41 | 953.6 K | 2.28 B | |
| LNWO | Light & Wonder, Inc. | 34.72 | 6.07 B | -0.49 | -1.39 | 1.65 M | 57.21 M |
| CGLO | Hash Labs Inc | 480.00 | 7.64 K | -80.00 | -14.29 | 47.69 K | 22.89 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 24.08 | 14.07 K | -0.18 | -0.74 | 89.19 K | 2.15 M |
| ACUS | Acusphere Inc | 20.30 | -0.60 | -2.87 | 57.98 K | 1.18 M | |
| TXCCQ | TranSwitch Corporation | 13.9157 | -0.159 | -1.13 | 79.85 K | 1.11 M | |
| YVRLF | Liquid Media Group Ltd. | 378.00 | 482 | -20.00 | -5.03 | 1.51 K | 572.29 K |
| SPDC | Speed Commerce Inc | 64.32 | 603 | -0.80 | -1.23 | 6.7 K | 431.2 K |
| HDYNQ | Hyperdynamics Corporation | 24.00 | -0.40 | -1.64 | 17.9 K | 429.6 K | |
| WWPW | Wind Works Power Corp | 4.70 | -0.40 | -7.84 | 67.84 K | 318.85 K | |
| PARD | Poniard Pharmaceuticals Inc | 276.00 | 149 | -8.00 | -2.82 | 1.08 K | 299.46 K |
| BAJFF | Camrova Resources Inc | 45.06 | -1.084 | -2.35 | 5.01 K | 225.75 K | |
| KLNG | Koil Energy Solutions Inc. | 13.00 | 35.19 M | -1.20 | -8.45 | 6.78 K | 88.08 K |
| ORBT | Orbit International Corporation | 8.2042 | 8.7 M | -0.0869 | -1.05 | 5.62 K | 46.1 K |
| PTRC | Petro River Oil Corp | 5000.00 | -60.00 | -1.19 | 8 | 40 K | |
| GGII | Green Globe International Inc | 460.00 | 6.66 M | -60.00 | -11.54 | 19 | 8.74 K |
| FONU | FonU2 Inc | 680.00 | -72.00 | -9.57 | 9 | 6.12 K | |
| LGBI | Cannabiz Mobile Inc | 612.00 | 64.81 K | -648.00 | -51.43 | 6 | 3.67 K |
| RLBD | Real Brands Inc | 9.60 | 269.06 K | -0.75 | -7.25 | 382 | 3.67 K |
| KUBR | Kuber Resources Corporation | 560.00 | 126.05 K | -40.00 | -6.67 | 1 | 560 |
| ICOA | ICOA Inc | 10.50 | 60 | -0.50 | -4.55 | 40 | 420 |
| HBRM | Herborium Group Inc | 13.00 | 1.09 M | -1.00 | -7.14 | 25 | 325 |
| RMTD | Remote Dynamics Inc | 40.00 | -10.00 | -20 | 6 | 240 | |
| ITVI | Interact-TV Inc | 540000.00 | 2.46 M | -120000.00 | -18.18 | 0 | 0 |
| FTEG | For The Earth Corp | 90.0901 | 3.7 M | -15.015 | -14.29 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 2729.5442 | -269.3628 | -8.98 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 528.00 | -24.00 | -4.35 | 1.22 M | 645.85 M | |
| GBU | Gabriel Resources Ltd | 47.20 | -0.30 | -0.63 | 1.14 M | 53.61 M | |
| MYID | Killi Ltd | 306.9195 | -13.951 | -4.35 | 140.83 K | 43.22 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 90.00 | -9.00 | -9.09 | 234 K | 21.06 M | |
| ABM | Athabasca Minerals Inc | 273.00 | -3.00 | -1.09 | 58 K | 15.83 M | |
| PLY | Playfair Mining Ltd | 35.70 | -5.40 | -13.14 | 70.03 K | 2.5 M | |
| SIEN | Sienna Resources Inc. | 38.50 | -0.50 | -1.28 | 49.4 K | 1.9 M | |
| SLG | PetroTal Corp | 28.6937 | -0.797 | -2.7 | 64.9 K | 1.86 M | |
| RET-A | Reitmans (Canada) Limited | 12.6375 | -0.154 | -1.2 | 97.62 K | 1.23 M | |
| GSVR | Guanajuato Silver Company Ltd | 11.70 | -0.90 | -7.14 | 72.15 K | 844.14 K | |
| CAMB | Cambria Gold Mines Inc. | 109.00 | -1.00 | -0.91 | 7.08 K | 771.17 K | |
| SOLR | Solar Alliance Energy Inc | 6.80 | -0.10 | -1.45 | 87.21 K | 593.03 K | |
| MKR | Melkior Resources Inc | 3.60 | -0.15 | -4 | 109.5 K | 394.2 K | |
| SSE | Silver Spruce Resources Inc | 265.50 | -9.00 | -3.28 | 1.47 K | 390.02 K | |
| FMM | Full Metal Minerals Ltd | 65.7298 | -0.9959 | -1.49 | 5.35 K | 351.46 K | |
| NBY | Niobay Metals Inc | 6.20 | -0.35 | -5.34 | 50.2 K | 311.24 K | |
| VLI | Vision Lithium Inc | 5.00 | -0.60 | -10.71 | 45 K | 225 K | |
| GRZ | Gold Reserve Inc | 4.4213 | -0.1305 | -2.87 | 47.8 K | 211.34 K | |
| SGQ | SouthGobi Resources Ltd | 7.85 | -0.36 | -4.38 | 25.4 K | 199.39 K | |
| LCE | Century Lithium Corp. | 4.50 | -0.10 | -2.17 | 41.47 K | 186.62 K | |
| FCI | First Canadian Graphite Inc. | 1740.00 | -60.00 | -3.33 | 104 | 180.96 K | |
| MQM | Metalquest Mining Inc. | 13.6875 | -0.75 | -5.19 | 12 K | 164.25 K | |
| JSPX | JasperX Technologies Inc. | 1200.00 | -50.00 | -4 | 111 | 133.2 K | |
| GRDM | Grid Metals Corp | 9.40 | -0.30 | -3.09 | 13.07 K | 122.84 K | |
| GUN | Gunpoint Exploration Ltd | 9.10 | -0.40 | -4.21 | 10.49 K | 95.46 K | |
| GCOM | Green Shift Commodities Ltd. | 51.40 | -1.80 | -3.38 | 1.73 K | 88.92 K | |
| ANDC | Andina Copper Corporation | 155.00 | -2.50 | -1.59 | 548 | 84.94 K | |
| NAM | New Age Metals Inc | 8.64 | -0.12 | -1.37 | 9.35 K | 80.78 K | |
| ORC-B | Orca Energy Group Inc | 3.2714 | -0.0234 | -0.71 | 23.9 K | 78.19 K | |
| CONE | Canada One Mining Corp | 4.65 | -0.10 | -2.11 | 12.11 K | 56.31 K | |
| BEW | BeWhere Holdings Inc | 3.6778 | -0.5254 | -12.5 | 14.45 K | 53.14 K | |
| CKG | Chesapeake Gold Corp | 6.40 | -0.25 | -3.76 | 8.23 K | 52.67 K | |
| BTT | Bitterroot Resources Ltd | 5.60 | -0.30 | -5.08 | 7.8 K | 43.68 K | |
| ILI | Infinite Ore Corp | 14.80 | -3.60 | -19.57 | 2.69 K | 39.78 K | |
| EDM | EDM Resources Inc. | 10.00 | -0.625 | -5.88 | 3.95 K | 39.46 K | |
| VVTM | VVT Med Inc. | 5467.2896 | -70.0938 | -1.27 | 5 | 27.34 K | |
| ROAR | Lion Rock Resources Inc. | 50.00 | -2.00 | -3.85 | 455 | 22.75 K | |
| VLX | Velox Energy Materials Inc. | 8.1052 | -0.3602 | -4.25 | 2.39 K | 19.35 K | |
| MET | Metalore Resources Limited | 10.7603 | -0.3956 | -3.55 | 1.7 K | 18.29 K | |
| REVO | RevoluGROUP Canada Inc | 4.20 | -0.10 | -2.33 | 4.2 K | 17.64 K | |
| JDN | Jayden Resources Inc | 13.80 | -0.60 | -4.17 | 1.27 K | 17.48 K | |
| BMM | Black Mammoth Metals Corporation | 26.00 | -1.60 | -5.8 | 625 | 16.25 K | |
| HMR | Homerun Resources Inc. | 4.32 | 17.12 M | -0.08 | -1.82 | 3.38 K | 14.58 K |
| KNG | Kingsmen Resources Ltd | 15.52 | -0.48 | -3 | 856 | 13.29 K | |
| UGD | Unigold Inc | 8.30 | -0.40 | -4.6 | 1.2 K | 9.96 K | |
| FNR | 49 North Resources Inc | 3.9427 | -0.0487 | -1.22 | 2 K | 7.89 K | |
| W | Spartan Metals Corp. | 3.40 | -0.40 | -10.53 | 1.8 K | 6.12 K | |
| BAV-H | Bravern Ventures Ltd | 46.1991 | -5.9999 | -11.49 | 125 | 5.77 K | |
| CPAU | CopAur Minerals Inc | 380.00 | -20.00 | -5 | 15 | 5.7 K | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | -0.50 | -3.45 | 390 | 5.46 K | |
| LI | American Lithium Corp | 30.00 | -2.00 | -6.25 | 130 | 3.9 K | |
| TIP-H | Tyner Resources Ltd | 18.00 | -1.00 | -5.26 | 204 | 3.67 K | |
| CTH | CoTec Holdings Corp. | 540.00 | -40.00 | -6.9 | 5 | 2.7 K | |
| WGF | Wescan Goldfields Inc | 3.30 | -0.10 | -2.94 | 800 | 2.64 K | |
| LUCA | Luca Mining Corp. | 52.48 | -1.28 | -2.38 | 38 | 1.99 K | |
| VIS | Visionstate Corp | 4.48 | -0.48 | -9.68 | 313 | 1.4 K | |
| REG | Regulus Resources Inc | 11.8085 | -0.9575 | -7.5 | 94 | 1.11 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 56.2497 | -3.75 | -6.25 | 17 | 956.24 | |
| WEB | Westbridge Energy Corporation | 135.7705 | -13.577 | -9.09 | 1 | 135.77 | |
| STMP | Stamper Oil & Gas Corp | 1483.3796 | -43.6288 | -2.86 | 0 | 0 |