Losers for 17 July 2007 from 00:00:00 until 23:59:59
Losers for 17 July 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INUV | Inuvo Inc | 263.00 | 4.57 M | -31.00 | -10.54 | 24.74 K | 6.51 M |
| NG | Novagold Resources Inc | 14.1847 | 2.47 B | -0.3165 | -2.18 | 405 K | 5.74 M |
| TGB | Taseko Mines Ltd | 4.32 | 2.5 B | -0.03 | -0.69 | 1.25 M | 5.39 M |
| IMO | Imperial Oil Ltd | 34.6898 | 60.75 B | -0.192 | -0.55 | 140.7 K | 4.88 M |
| DNN | Denison Mines Corp | 8.0844 | 1.87 B | -0.448 | -5.25 | 403.3 K | 3.26 M |
| SIF | Sifco Industries | 23.0945 | 117.54 M | -0.4161 | -1.77 | 77.7 K | 1.79 M |
| NAK | Northern Dynasty Minerals | 12.53 | 294.93 M | -0.07 | -0.56 | 117.1 K | 1.47 M |
| UEC | Uranium Energy | 3.60 | 3.3 B | -0.15 | -4 | 229.59 K | 826.52 K |
| VGZ | Vista Gold Corp | 5.0699 | 376.88 M | -0.1601 | -3.06 | 160.9 K | 815.75 K |
| FSP | Franklin Street Properties | 5.4787 | 41.76 M | -0.0474 | -0.86 | 139.7 K | 765.37 K |
| UUU | Universal Security Instruments | 22.5241 | 16.02 M | -0.842 | -3.6 | 32.6 K | 734.29 K |
| GTE | Gran Tierra Energy Inc | 14.20 | 335.05 M | -0.30 | -2.07 | 39.28 K | 557.72 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.7312 | 288.18 M | -0.1388 | -2.85 | 113.7 K | 537.94 K |
| CATX | Perspective Therapeutics Inc | 46.50 | 107.66 M | -0.80 | -1.69 | 9.48 K | 440.82 K |
| PLG | Platinum Group Metals Ltd | 370.00 | 135.56 M | -9.00 | -2.37 | 844 | 312.28 K |
| NHC | National Healthcare Corp | 30.6633 | 3.26 B | -0.195 | -0.63 | 8.6 K | 263.7 K |
| ARMP | Armata Pharmaceuticals Inc | 19740.00 | 143.89 M | -560.00 | -2.76 | 13 | 256.62 K |
| BKTI | Bk Technologies Inc | 17.9458 | 231.74 M | -0.1961 | -1.08 | 9.5 K | 170.49 K |
| CPHI | China Pharma Holdings | 160.00 | 22.29 M | -7.00 | -4.19 | 1.01 K | 162.24 K |
| AGIG | AGIG | 694.9294 | 35.34 M | -26.4506 | -3.67 | 233 | 161.92 K |
| CVM | Cel-Sci Corp | 5325.00 | 22.51 M | -75.00 | -1.39 | 18 | 95.85 K |
| AWX | Avalon Holdings Corp | 9.97 | 10.98 M | -0.07 | -0.7 | 8.7 K | 86.74 K |
| USAS | Americas Silver Corp | 49.20 | 845.39 M | -0.90 | -1.8 | 843 | 41.48 K |
| OPHC | Optimumbank Hlds | 1363.2985 | 114.05 M | -85.5687 | -5.91 | 30 | 40.9 K |
| CMCL | Caledonia Mining Cp | 3.3377 | 405.46 M | -0.1517 | -4.35 | 8.48 K | 28.31 K |
| UUUU | Energy Fuels Inc | 131.585 | 1.75 B | -2.675 | -1.99 | 114 | 15 K |
| LODE | Comstock Mining Inc | 55.00 | 108.76 M | -10.00 | -15.38 | 257 | 14.13 K |
| MXC | Mexco Energy Corp | 5.1362 | 23.68 M | -0.1454 | -2.75 | 2.6 K | 13.35 K |
| XPL | Solitario Zinc Corp | 4.75 | 41.14 M | -0.05 | -1.04 | 2.5 K | 11.88 K |
| ESP | Espey Mfg. & Electronics | 8.1082 | 139.82 M | -0.0638 | -0.78 | 1.4 K | 11.35 K |
| GENC | Gencor Industries IN | 6.1667 | 257.1 M | -0.10 | -1.6 | 1.65 K | 10.18 K |
| DXR | Daxor Corp | 12.1723 | 49.51 M | -0.0686 | -0.56 | 800 | 9.74 K |
| BDL | Flanigan's Enterprises | 8.554 | 117.71 M | -0.1002 | -1.16 | 900 | 7.7 K |
| REI | Ring Energy Inc | 15.30 | 312.65 M | -2.52 | -14.14 | 56 | 856.8 |
| EP | Empire Petroleum Corp | 3.9944 | 102.76 M | -0.4438 | -10 | 125 | 499.3 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.6307 | -0.0373 | -0.56 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 69.80 | 3.12 B | -1.30 | -1.83 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PEP | Pepsico Inc | 38.1064 | 198.2 B | -0.3386 | -0.88 | 24.34 M | 927.36 M |
| CSCO | Cisco Systems Inc | 19.1343 | 377.07 B | -0.103 | -0.54 | 37.51 M | 717.7 M |
| WMT | Walmart Inc. | 10.9396 | 1.02 T | -0.1334 | -1.2 | 42.3 M | 462.71 M |
| AMGN | Amgen Inc | 37.6018 | 251.89 B | -0.2977 | -0.79 | 12.04 M | 452.71 M |
| SLM | SLM Corp | 14.7887 | 3.23 B | -0.3546 | -2.34 | 30.38 M | 449.22 M |
| FSLR | First Solar Inc | 109.40 | 18.42 B | -2.65 | -2.37 | 3.74 M | 409.61 M |
| BIIB | Biogen Inc | 54.76 | 37.46 B | -0.58 | -1.05 | 5.65 M | 309.59 M |
| MU | Micron Technology | 13.5077 | 880.6 B | -0.1268 | -0.93 | 21.65 M | 292.46 M |
| VZ | Verizon Communications Inc | 14.9297 | 192.14 B | -0.1767 | -1.17 | 16.09 M | 240.26 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.4169 | 49.1 B | -0.4775 | -1.2 | 5.77 M | 227.41 M |
| GILD | Gilead Sciences Inc | 13.5506 | 208.48 B | -0.1347 | -0.98 | 16.19 M | 219.4 M |
| SBUX | Starbucks Corporation | 10.3437 | 121.35 B | -0.0854 | -0.82 | 20.7 M | 214.12 M |
| VRSN | Verisign Inc | 27.2154 | 28.08 B | -0.4613 | -1.67 | 7.75 M | 210.81 M |
| CTSH | Cognizant Tech Sol | 18.6337 | 28.17 B | -0.2602 | -1.38 | 8.68 M | 161.78 M |
| WFRD | Weatherford International Plc | 52.4143 | 6.27 B | -0.5058 | -0.96 | 3 M | 157.41 M |
| CROX | Crocs Inc | 45.99 | 7.49 B | -0.60 | -1.29 | 3.37 M | 155.12 M |
| GRMN | Garmin Ltd | 43.2208 | 54.54 B | -1.4804 | -3.31 | 2.9 M | 125.25 M |
| ADI | Analog Devices | 24.9048 | 192.84 B | -0.166 | -0.66 | 4.56 M | 113.6 M |
| MAT | Mattel Inc | 16.656 | 4.32 B | -0.4658 | -2.72 | 5.57 M | 92.82 M |
| URBN | Urban Outfitters Inc | 22.14 | 7.4 B | -0.16 | -0.72 | 4.1 M | 90.75 M |
| KMB | Kimberly-Clark Corp | 43.2582 | 67.15 B | -0.4211 | -0.96 | 1.83 M | 78.97 M |
| HST | Host Marriott Financial Trust | 12.5814 | 17.72 B | -0.2459 | -1.92 | 5.45 M | 68.6 M |
| IMMR | Immersion Corp | 15.1308 | 230.45 M | -0.5071 | -3.24 | 4.35 M | 65.89 M |
| GT | Goodyear Tire Rubber | 31.4158 | 1.19 B | -0.2933 | -0.92 | 2.08 M | 65.5 M |
| JBHT | J B Hunt Transport | 24.9779 | 21.71 B | -0.4766 | -1.87 | 2.59 M | 64.79 M |
| PTEN | Patterson-Uti Energy | 17.4557 | 4.16 B | -0.2337 | -1.32 | 3.01 M | 52.49 M |
| DIOD | Diodes Inc | 29.5333 | 4.02 B | -0.2534 | -0.85 | 1.53 M | 45.28 M |
| FAST | Fastenal Company | 3.7926 | 63.32 B | -0.0594 | -1.54 | 11.75 M | 44.56 M |
| CPB | Campbell Soup Company | 20.9837 | 6.79 B | -0.3129 | -1.47 | 2.11 M | 44.18 M |
| ROST | Ross Stores Inc | 6.3804 | 74.32 B | -0.1114 | -1.72 | 6.65 M | 42.4 M |
| CMPR | Cimpress N.V. Ord | 39.09 | 1.41 B | -0.89 | -2.23 | 885.82 K | 34.63 M |
| DLTR | Dollar Tree Inc | 14.1233 | 25.91 B | -0.34 | -2.35 | 2.42 M | 34.2 M |
| PLCE | Children's Place Inc | 40.0255 | 6.38 M | -0.2015 | -0.5 | 829.23 K | 33.19 M |
| SWKS | Skyworks Solutions | 6.6012 | 21.15 B | -0.0789 | -1.18 | 4.84 M | 31.95 M |
| ARAY | Accuray Inc | 19.00 | 336.56 M | -1.00 | -5 | 1.55 M | 29.49 M |
| TCOM | Trip.com Group Ltd ADR | 10.4368 | 27.44 B | -0.1177 | -1.12 | 2.77 M | 28.93 M |
| ERIC | Ericsson ADR | 11.4851 | 34.22 B | -0.0771 | -0.67 | 2.51 M | 28.85 M |
| XRAY | Dentsply Sirona Inc | 31.502 | 1.83 B | -0.3048 | -0.96 | 910.51 K | 28.68 M |
| POOL | Pool Corp | 26.2027 | 7.72 B | -0.4635 | -1.74 | 993.6 K | 26.04 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.551 | 52.04 B | -0.1325 | -1.98 | 3.89 M | 25.5 M |
| SBAC | SBA Communications | 32.4398 | 19.77 B | -0.2844 | -0.87 | 754.3 K | 24.47 M |
| UFPI | Universal Forest Prd | 11.7447 | 4.34 B | -0.3125 | -2.59 | 2.02 M | 23.67 M |
| CAKE | Cheesecake Fact | 19.4447 | 5.44 B | -0.1999 | -1.02 | 1.14 M | 22.19 M |
| VNDA | Vanda Pharmaceuticals | 20.45 | 241.27 M | -0.26 | -1.26 | 1.03 M | 21.11 M |
| STRA | Strayer Education | 95.9434 | 1.22 B | -1.4067 | -1.44 | 202.7 K | 19.45 M |
| TRMB | Trimble Navigation | 16.97 | 12.76 B | -0.175 | -1.02 | 1.13 M | 19.16 M |
| BMRN | Biomarin Pharmaceuticals | 18.60 | 11.09 B | -0.34 | -1.8 | 1.03 M | 19.14 M |
| HELE | Helen of Troy Ltd | 27.54 | 872.94 M | -0.49 | -1.75 | 693.75 K | 19.11 M |
| SEIC | Sei Investments Company | 22.9076 | 12.92 B | -0.213 | -0.92 | 823.82 K | 18.87 M |
| XEL | XCEL Energy Inc | 10.4779 | 52.38 B | -0.0663 | -0.63 | 1.7 M | 17.79 M |
| SSRM | Ssr Mining Inc | 34.5718 | 5.42 B | -0.5049 | -1.44 | 494.93 K | 17.11 M |
| PLXS | Plexus Cp | 26.30 | 5.56 B | -0.51 | -1.9 | 638.19 K | 16.78 M |
| MSTR | Strategy | 9.451 | 47.25 B | -0.085 | -0.89 | 1.75 M | 16.49 M |
| ALKS | Alkermes Plc | 14.44 | 7.9 B | -0.32 | -2.17 | 1.12 M | 16.17 M |
| HCSG | Healthcare Svcs Gp | 8.3352 | 1.68 B | -0.5432 | -6.12 | 1.91 M | 15.91 M |
| LAMR | Lamar Advertis A | 34.5005 | 16.43 B | -0.2742 | -0.79 | 446.9 K | 15.42 M |
| LSTR | Landstar System | 39.3073 | 5.05 B | -0.2917 | -0.74 | 390.71 K | 15.36 M |
| IONS | Ionis Pharmaceuticals | 10.91 | 4.83 B | -0.22 | -1.98 | 1.39 M | 15.16 M |
| REG | Regency Centers Corp | 33.6229 | 14.23 B | -0.2681 | -0.79 | 439.5 K | 14.78 M |
| TZOO | Travelzoo Inc | 23.76 | 53.77 M | -0.62 | -2.54 | 617.5 K | 14.67 M |
| SSP | E.W. Scripps Company | 110.1756 | 334.54 M | -0.6366 | -0.57 | 127.53 K | 14.05 M |
| SSYS | Stratasys Ltd | 22.83 | 511.76 M | -1.185 | -4.93 | 595.82 K | 13.6 M |
| RRGB | Red Robin Gourmet Burgers Inc | 43.30 | 166.54 M | -0.83 | -1.88 | 312.77 K | 13.54 M |
| WERN | Werner Enterprise | 10.6259 | 1.68 B | -0.2213 | -2.04 | 1.27 M | 13.47 M |
| IDCC | Interdigital Inc | 23.8615 | 7.43 B | -0.1282 | -0.53 | 561.52 K | 13.4 M |
| EWBC | East West Bancorp | 27.2637 | 17.98 B | -0.2025 | -0.74 | 489.02 K | 13.33 M |
| TTEC | Teletech Hlds | 26.2796 | 145.42 M | -0.1412 | -0.53 | 506.63 K | 13.31 M |
| MLCO | Melco Resorts & Entertainment ADR | 10.9298 | 1.53 B | -0.1116 | -1.01 | 1.17 M | 12.83 M |
| MTRX | Matrix Service Company | 24.82 | 257.84 M | -0.21 | -0.84 | 515.61 K | 12.8 M |
| KALU | Kaiser Aluminum | 45.6782 | 1.77 B | -0.2911 | -0.63 | 277.05 K | 12.66 M |
| CAR | Avis Budget Group | 27.9047 | 4.43 B | -0.2945 | -1.04 | 442.2 K | 12.34 M |
| RGS | Regis Corp | 689.3707 | 58.05 M | -7.4366 | -1.07 | 16.59 K | 11.43 M |
| HTLD | Heartland Express | 12.8222 | 809.67 M | -0.069 | -0.54 | 886.07 K | 11.36 M |
| ACNT | Ascent Industries CO | 21.8747 | 117.46 M | -0.4096 | -1.84 | 509.3 K | 11.14 M |
| TFSL | Tfs Financial Corp | 5.2775 | 4.57 B | -0.0288 | -0.54 | 2.08 M | 10.99 M |
| SCSC | Scansource Inc | 30.20 | 911.56 M | -0.30 | -0.98 | 349.91 K | 10.57 M |
| GERN | Geron Corp | 7.3038 | 622.85 M | -0.2551 | -3.37 | 1.42 M | 10.4 M |
| ODFL | Old Dominion Freight Line Inc | 4.4766 | 35.96 B | -0.0453 | -1 | 2.32 M | 10.39 M |
| GIGM | Gigamedia Ltd | 66.25 | 15.14 M | -1.40 | -2.07 | 155.58 K | 10.31 M |
| WTW | Weight Watchers International, Inc | 76.4021 | 30.92 B | -0.6184 | -0.8 | 134.35 K | 10.26 M |
| CCOI | Cogent Comm Hlds | 17.3394 | 205.38 M | -0.3003 | -1.7 | 555.8 K | 9.64 M |
| BPOP | Popular Inc | 109.2184 | 9.92 B | -1.2287 | -1.11 | 87.51 K | 9.56 M |
| TILE | Interface Inc | 16.7983 | 1.79 B | -0.9395 | -5.3 | 531.2 K | 8.92 M |
| TXRH | Texas Roadhouse Inc | 10.4914 | 12.21 B | -0.3009 | -2.79 | 839.98 K | 8.81 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 178.0362 | 170.76 M | -3.2789 | -1.81 | 47.65 K | 8.48 M |
| ASTI | Ascent Solar Technologies | 9.4601 | 14.99 M | -0.6799 | -6.71 | 840.69 K | 7.95 M |
| FCEL | Fuelcell Energy Inc | 35294.3984 | 773.57 M | -345.6016 | -0.97 | 218 | 7.69 M |
| DAKT | Daktronics Inc | 15.0387 | 926.26 M | -0.10 | -0.66 | 509.62 K | 7.66 M |
| WAFD | Washington Federal | 14.634 | 2.18 B | -0.2924 | -1.96 | 507.39 K | 7.43 M |
| OSIS | O S I Systems Inc | 27.76 | 3.03 B | -0.25 | -0.89 | 263.37 K | 7.31 M |
| WABC | Westamerica Bancorp | 25.1078 | 1.37 B | -0.6474 | -2.51 | 283.74 K | 7.12 M |
| SIFY | Sify Techs Ltd ADR | 52.5685 | 912.68 M | -0.9447 | -1.77 | 131.48 K | 6.91 M |
| MDRX | Allscripts Hlthcare | 13.0131 | 538.14 M | -0.1434 | -1.09 | 514.6 K | 6.7 M |
| DRH | Diamondrock Hospitality Company Common Stock | 10.6672 | 2.96 B | -0.0755 | -0.7 | 620.9 K | 6.62 M |
| LECO | Lincoln Elec Hld | 26.8589 | 15.32 B | -0.3663 | -1.35 | 233.6 K | 6.27 M |
| AGYS | Agilysys Inc | 21.0923 | 3.44 B | -0.2617 | -1.23 | 291.44 K | 6.15 M |
| WTFC | Wintrust Financial Corp | 34.4357 | 10.49 B | -0.1836 | -0.53 | 170.69 K | 5.88 M |
| ALTO | Alto Ingredients Inc | 1461.60 | 283.91 M | -8.40 | -0.57 | 3.98 K | 5.82 M |
| UHAL | A M E R C O | 6.3502 | 10.72 B | -0.0414 | -0.65 | 834 K | 5.3 M |
| IBKR | Interactive Brokers | 5.8289 | 139.36 B | -0.0323 | -0.55 | 894.8 K | 5.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 50.1965 | 695.87 B | -0.3437 | -0.68 | 23.48 M | 1.18 B |
| JNJ | Johnson & Johnson | 36.2066 | 687.89 B | -0.6117 | -1.66 | 27.57 M | 998.16 M |
| VLO | Valero Energy Corp | 42.8934 | 105.93 B | -0.5598 | -1.29 | 16.34 M | 700.74 M |
| COP | ConocoPhillips | 34.6955 | 170.93 B | -0.464 | -1.32 | 18.86 M | 654.22 M |
| SLB | Schlumberger N.V. | 59.1064 | 76.27 B | -0.4407 | -0.74 | 9.26 M | 547.41 M |
| PG | Procter & Gamble Company | 38.5952 | 393.56 B | -0.2894 | -0.74 | 13.78 M | 531.74 M |
| FCX | Freeport-Mcmoran Inc | 32.0371 | 85.07 B | -0.3625 | -1.12 | 15.73 M | 503.98 M |
| KO | Coca-Cola Company | 14.9852 | 426.96 B | -0.1917 | -1.26 | 33.03 M | 494.96 M |
| WMT | Walmart Stores | 10.9658 | 1.02 T | -0.1337 | -1.2 | 42.3 M | 463.82 M |
| AIZ | Assurant Inc | 36.9868 | 15.89 B | -4.0864 | -9.95 | 11.81 M | 436.71 M |
| CVX | Chevron Corp | 43.8378 | 429.01 B | -0.4908 | -1.11 | 9.74 M | 427.05 M |
| HD | Home Depot | 24.9034 | 347.88 B | -0.2667 | -1.06 | 13.87 M | 345.45 M |
| TGT | Target Corporation | 42.1355 | 73.35 B | -0.2276 | -0.54 | 7.82 M | 329.44 M |
| ICE | Intercontinental Exchange | 28.4761 | 99.76 B | -0.5342 | -1.84 | 11.55 M | 329.03 M |
| MSI | Motorola Solutions | 54.6219 | 87.83 B | -0.6697 | -1.21 | 5.59 M | 305.13 M |
| OXY | Occidental Petroleum Corp | 34.9789 | 58.73 B | -0.7371 | -2.06 | 7.88 M | 275.5 M |
| KSS | Kohl's Corp | 34.4205 | 2.72 B | -0.5912 | -1.69 | 7.65 M | 263.36 M |
| VZ | Verizon Communications Inc | 14.9297 | -0.1767 | -1.17 | 16.09 M | 240.26 M | |
| BKR | Baker Hughes A Ge Co. Cl A | 39.2855 | -0.4759 | -1.2 | 5.77 M | 226.65 M | |
| CX | Cemex S.A.B. DE C.V. ADR | 24.9943 | 15.22 B | -0.3301 | -1.3 | 8.46 M | 211.39 M |
| USB | U.S. Bancorp | 18.2821 | 95.03 B | -0.1836 | -0.99 | 11.29 M | 206.35 M |
| MRK | Merck & Company | 24.8756 | 364.26 B | -0.2771 | -1.1 | 8.1 M | 201.38 M |
| RIG | Transocean Inc | 68.2056 | 6.19 B | -0.7534 | -1.09 | 2.93 M | 199.74 M |
| DE | Deere & Company | 45.6507 | 181.6 B | -0.2441 | -0.53 | 4.26 M | 194.41 M |
| MDT | Medtronic Inc | 33.4373 | 131.57 B | -0.2052 | -0.61 | 5.81 M | 194.31 M |
| CCJ | Cameco Corp | 37.4483 | 30.81 B | -1.4021 | -3.61 | 5.06 M | 189.34 M |
| T | American Telephone and Telegraph Inc. | 9.3465 | 149.42 B | -0.0868 | -0.92 | 19.79 M | 184.99 M |
| LOW | Lowe's Companies | 21.3409 | 127.77 B | -0.2216 | -1.03 | 8.24 M | 175.86 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 19.8783 | -0.1389 | -0.69 | 8.74 M | 173.67 M | |
| NVS | Novartis Ag ADR | 24.1439 | 303.12 B | -0.5888 | -2.38 | 7.1 M | 171.5 M |
| BBY | Best Buy Company | 26.1479 | 21.83 B | -0.3711 | -1.4 | 6.56 M | 171.45 M |
| SPGI | S&P Global Inc | 45.8524 | 137.29 B | -0.307 | -0.67 | 3.32 M | 152.44 M |
| F | Ford Motor Company | 4.4426 | 47.56 B | -0.0661 | -1.47 | 33.15 M | 147.25 M |
| LLY | Eli Lilly and Company | 32.9601 | 1.29 T | -0.2864 | -0.86 | 4.3 M | 141.59 M |
| ADM | Archer Daniels Midland | 22.2881 | 34.69 B | -0.2596 | -1.15 | 5.83 M | 129.98 M |
| TEX | Terex Corp | 81.6951 | 6.4 B | -0.5505 | -0.67 | 1.54 M | 125.79 M |
| GRMN | Garmin Ltd | 43.2208 | -1.4804 | -3.31 | 2.9 M | 125.25 M | |
| MCO | Moody's Corp | 48.6023 | 87.63 B | -0.2719 | -0.56 | 2.49 M | 120.85 M |
| ALL | Allstate Corp | 38.2583 | 66.23 B | -0.2153 | -0.56 | 3.07 M | 117.3 M |
| SKYD | Skydance Corporation | 22.3806 | 37.92 B | -0.286 | -1.26 | 5.1 M | 114.22 M |
| MET | Metlife Inc | 42.7698 | 64.78 B | -0.5204 | -1.2 | 2.54 M | 108.5 M |
| USNA | Usana Health Sciences Inc | 20.69 | 244.63 M | -4.36 | -17.41 | 5.15 M | 106.62 M |
| TEL | TE Connectivity Ltd | 27.1015 | 62.2 B | -0.3068 | -1.12 | 3.91 M | 106.06 M |
| BRSL | BRSL | 17.3382 | 1.78 B | -0.1925 | -1.1 | 5.96 M | 103.39 M |
| BSX | Boston Scientific Corp | 15.38 | 64.27 B | -0.12 | -0.77 | 6.6 M | 101.5 M |
| ACN | Accenture Plc | 29.3619 | 147.97 B | -0.4134 | -1.39 | 3.45 M | 101.32 M |
| GIS | General Mills | 15.7413 | 18.35 B | -0.0918 | -0.58 | 5.98 M | 94.15 M |
| FMS | Fresenius Medical Care Corp ADR | 16.7209 | 11.43 B | -0.2379 | -1.4 | 5.38 M | 89.87 M |
| RF | Regions Financial Corp | 19.0769 | 24.53 B | -0.3637 | -1.87 | 4.46 M | 85.17 M |
| AMG | Affiliated Managers Group | 127.8944 | 10.21 B | -0.9778 | -0.76 | 657.6 K | 84.1 M |
| BHP | BHP Billiton Ltd ADR | 22.8872 | 202.02 B | -0.1553 | -0.67 | 3.67 M | 84.01 M |
| PRU | Prudential Financial Inc | 48.5624 | 42.38 B | -0.4542 | -0.93 | 1.71 M | 82.94 M |
| TXT | Textron Inc | 53.0985 | 14.17 B | -0.5923 | -1.1 | 1.55 M | 82.06 M |
| KR | Kroger Company | 8.6025 | 41.81 B | -0.0774 | -0.89 | 9.28 M | 79.79 M |
| DHI | D.R. Horton | 15.2617 | 39.51 B | -0.3591 | -2.3 | 5.19 M | 79.27 M |
| KMB | Kimberly-Clark Corp | 43.2582 | 36.33 B | -0.4211 | -0.96 | 1.83 M | 78.97 M |
| MBI | MBIA Inc | 25.6499 | 238.77 M | -0.3171 | -1.22 | 3.07 M | 78.81 M |
| THC | Tenet Healthcare Corp | 25.96 | 22.76 B | -0.48 | -1.82 | 2.95 M | 76.63 M |
| JCI | Johnson Controls Intl | 9.8362 | 84.4 B | -0.1325 | -1.33 | 7.58 M | 74.57 M |
| L | Loews Corp | 45.6513 | 22.63 B | -0.3421 | -0.74 | 1.63 M | 74.42 M |
| CNX | CNX Resources Corp | 35.4929 | 5.22 B | -1.0525 | -2.88 | 2.08 M | 73.82 M |
| LEN | Lennar Corp | 24.6445 | 19.89 B | -0.6056 | -2.4 | 2.99 M | 73.61 M |
| AMT | American Tower Corp | 31.6678 | 88.88 B | -0.1954 | -0.61 | 2.32 M | 73.41 M |
| AON | AON Plc | 33.5705 | 71.77 B | -0.3009 | -0.89 | 2.16 M | 72.36 M |
| KBH | KB Home | 27.7461 | 2.91 B | -0.3126 | -1.11 | 2.54 M | 70.48 M |
| GNW | Genworth Financial Inc | 32.8029 | 3.09 B | -0.2023 | -0.61 | 2.14 M | 70.27 M |
| CB | Chubb Ltd | 35.9571 | 143.56 B | -0.1814 | -0.5 | 1.95 M | 70.12 M |
| TRV | The Travelers Companies Inc | 34.0637 | 82.62 B | -0.2635 | -0.77 | 2.05 M | 69.83 M |
| IBN | Icici Bank Ltd ADR | 7.5243 | 123.94 B | -0.10 | -1.31 | 9.23 M | 69.47 M |
| MTW | Manitowoc Company | 36.5733 | 859.71 M | -0.5096 | -1.37 | 1.88 M | 68.61 M |
| SPG | Simon Property Group | 39.1818 | 88.44 B | -0.3222 | -0.82 | 1.71 M | 66.85 M |
| EG | Everest Re Group | 73.7235 | 15.82 B | -1.0268 | -1.37 | 868.1 K | 64 M |
| HOG | Harley-Davidson Inc | 39.5871 | 3.27 B | -0.422 | -1.05 | 1.58 M | 62.56 M |
| OMC | Omnicom Group Inc | 31.135 | 24.14 B | -0.3919 | -1.24 | 2 M | 62.29 M |
| SYY | Sysco Corp | 18.5378 | 37.95 B | -0.2763 | -1.47 | 3.32 M | 61.58 M |
| TOL | Toll Brothers Inc | 23.6761 | 13.62 B | -0.3161 | -1.32 | 2.6 M | 61.54 M |
| BYD | Boyd Gaming Corp | 47.8393 | 5.46 B | -0.2648 | -0.55 | 1.28 M | 61.15 M |
| CE | Celanese Corp | 31.4936 | 5.64 B | -0.4805 | -1.5 | 1.92 M | 60.37 M |
| WELL | Welltower Inc | 16.5648 | 179.34 B | -0.5464 | -3.19 | 3.56 M | 58.97 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 77.95 | -0.80 | -1.02 | 742.54 K | 57.88 M | |
| HUM | Humana Inc | 54.306 | 54.04 B | -0.4977 | -0.91 | 1.05 M | 57.1 M |
| WOLF | Wolfspeed | 28.8793 | 1.31 B | -0.27 | -0.93 | 1.97 M | 56.78 M |
| GAP | Gap Inc | 11.0835 | 7.4 B | -0.0767 | -0.69 | 5.07 M | 56.19 M |
| RCL | Royal Caribbean Cruises Ltd | 32.6774 | 86.47 B | -0.1767 | -0.54 | 1.71 M | 55.92 M |
| SSL | Sasol Ltd ADR | 128.2451 | 9.17 B | -2.105 | -1.61 | 429.7 K | 55.11 M |
| BLK | Blackrock Inc | 103.1563 | 188.85 B | -1.835 | -1.75 | 517 K | 53.33 M |
| BG | Bunge Ltd | 55.2111 | 19.53 B | -0.3927 | -0.71 | 949.9 K | 52.45 M |
| BZH | Beazer Homes USA | 106.9542 | 893.23 M | -4.3594 | -3.92 | 477.82 K | 51.1 M |
| TS | Tenaris S.A. ADR | 29.0832 | 30.93 B | -0.4595 | -1.56 | 1.69 M | 49.12 M |
| SRE | Sempra | 16.2461 | 52.01 B | -0.1008 | -0.62 | 2.94 M | 47.84 M |
| NVR | NVR Inc | 677.25 | 15.49 B | -23.75 | -3.39 | 70.2 K | 47.54 M |
| PHM | Pultegroup | 18.9745 | 24.19 B | -0.2925 | -1.52 | 2.43 M | 46.15 M |
| OII | Oceaneering International | 24.0929 | 3.55 B | -0.7249 | -2.92 | 1.88 M | 45.34 M |
| HSY | Hershey Foods Corp | 31.4559 | 35.02 B | -0.2446 | -0.77 | 1.43 M | 45.07 M |
| RNR | Renaissancere Holdings Ltd | 49.399 | 14.29 B | -0.6941 | -1.39 | 912.2 K | 45.06 M |
| HOV | Hovnanian Enterprises Inc | 439.50 | 561.36 M | -6.50 | -1.46 | 101.22 K | 44.48 M |
| CIEN | Ciena Corp | 38.47 | 39.78 B | -0.20 | -0.52 | 1.16 M | 44.44 M |
| GSK | Glaxosmithkline Plc ADR | 20.784 | 101.13 B | -0.1056 | -0.51 | 2.13 M | 44.24 M |
| CPB | Campbell Soup Company | 20.9837 | -0.3129 | -1.47 | 2.11 M | 44.18 M | |
| TM | Toyota Motor Corp Ltd | 80.9048 | 250.21 B | -1.2204 | -1.49 | 534.9 K | 43.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 6183.2017 | -74.1982 | -1.19 | 175.93 K | 1.09 B | |
| PD | Precision Drilling Corp | 499.00 | -3.40 | -0.68 | 420.68 K | 209.92 M | |
| ELD | Eldorado Gold | 22.9317 | -0.9615 | -4.02 | 7.35 M | 168.52 M | |
| CCO | Cameco Corp | 39.1459 | -1.4153 | -3.49 | 2.6 M | 101.68 M | |
| TECK-B | Teck Resources Limited | 37.0375 | -0.1973 | -0.53 | 1.95 M | 72.25 M | |
| ELR | Eastern Platinum Ltd | 25.00 | -0.30 | -1.19 | 2.7 M | 67.38 M | |
| CP | Canadian Pacific Kansas City Ltd | 12.398 | -0.1996 | -1.58 | 3.01 M | 37.35 M | |
| CHR | Chorus Aviation Inc | 47.2365 | -0.4526 | -0.95 | 687.51 K | 32.48 M | |
| LUN | Lundin Mining Corp | 11.489 | -0.1884 | -1.61 | 2.66 M | 30.55 M | |
| DML | Denison Mines Corp | 10.2684 | -0.5365 | -4.97 | 2.89 M | 29.69 M | |
| IMO | Imperial Oil | 36.4315 | -0.315 | -0.86 | 751.05 K | 27.36 M | |
| X | TMX Group Ltd | 4.7405 | -0.0302 | -0.63 | 5.59 M | 26.5 M | |
| BN | Brookfield Corporation | 6.697 | -0.0725 | -1.07 | 3.31 M | 22.2 M | |
| MG | Magna International Inc | 14.4016 | -0.1107 | -0.76 | 920.1 K | 13.25 M | |
| NG | Novagold Res Inc | 13.2143 | -0.2498 | -1.86 | 972.21 K | 12.85 M | |
| GIB-A | CGI Inc | 11.6139 | -0.1784 | -1.51 | 1.01 M | 11.72 M | |
| BHC | Bausch Health Companies Inc | 20.0282 | -0.2341 | -1.16 | 575.48 K | 11.53 M | |
| ATS | Ats Corp | 8.30 | -0.63 | -7.05 | 1.31 M | 10.91 M | |
| REI-UN | RioCan Real Estate Investment Trust | 8.3152 | -0.0453 | -0.54 | 1.28 M | 10.64 M | |
| CAE | Cae Inc | 11.7787 | -0.0799 | -0.67 | 730.05 K | 8.6 M | |
| TCW | Trican Well | 13.3569 | -0.0711 | -0.53 | 586.06 K | 7.83 M | |
| WPM | Wheaton Precious Metals Corp | 11.442 | -0.1962 | -1.69 | 604.13 K | 6.91 M | |
| ONEX | Onex Corp | 35.1812 | -0.4356 | -1.22 | 185.1 K | 6.51 M | |
| QTRH | Quarterhill Inc | 3.1357 | -0.0925 | -2.87 | 2.01 M | 6.29 M | |
| URE | Ur-Energy Inc | 3.85 | -0.18 | -4.47 | 1.38 M | 5.31 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.28 | -0.0855 | -0.75 | 458.32 K | 5.17 M | |
| FFH | Fairfax Financial Holdings Ltd | 145.7318 | -1.9876 | -1.35 | 30 K | 4.37 M | |
| PNP | Pinetree Capital Ltd | 2170.00 | -116.00 | -5.07 | 1.94 K | 4.21 M | |
| EMP-A | Empire Company Limited | 12.1765 | -0.1558 | -1.26 | 332.4 K | 4.05 M | |
| CG | Centerra Gold Inc | 3.7327 | -0.0451 | -1.19 | 836.8 K | 3.12 M | |
| SSRM | Ssr Mining Inc | 36.2303 | -0.5171 | -1.41 | 68.8 K | 2.49 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.1615 | -0.2014 | -2.74 | 327.35 K | 2.34 M | |
| SAP | Saputo Inc | 8.5769 | -0.1165 | -1.34 | 252.4 K | 2.16 M | |
| POU | Paramount Resources Ltd | 7.747 | -0.0588 | -0.75 | 271.27 K | 2.1 M | |
| EFR | Energy Fuels Inc | 137.50 | -3.50 | -2.48 | 14.82 K | 2.04 M | |
| CCA | Cogeco Communications Inc | 29.4948 | -0.3472 | -1.16 | 62.41 K | 1.84 M | |
| TPX-B | Molson Coors Canada Inc | 30.8963 | -0.347 | -1.11 | 57.25 K | 1.77 M | |
| HWX | Headwater Exploration Inc | 9.6633 | -0.0978 | -1 | 140.4 K | 1.36 M | |
| ESI | Ensign Energy Services Inc | 4.8696 | -0.0453 | -0.92 | 261.31 K | 1.27 M | |
| MDI | Major Drilling Grp | 13.8748 | -0.2683 | -1.9 | 90.02 K | 1.25 M | |
| TFII | Tfi International Inc | 7.6823 | -0.0896 | -1.15 | 126.97 K | 975.38 K | |
| TOT | Total Energy Services Inc | 6.7089 | -0.1006 | -1.48 | 137.84 K | 924.79 K | |
| PTM | Platinum Group Metals Ltd | 385.00 | -5.00 | -1.28 | 2.37 K | 912.07 K | |
| WTE | Westshore Terminals Investment Corp | 4.644 | -0.0329 | -0.7 | 161.98 K | 752.23 K | |
| DIAM | Star Diamond Corp | 5.07 | -0.03 | -0.59 | 132.4 K | 671.27 K | |
| AETR | Aetherion Technologies Inc. | 105.00 | -3.50 | -3.23 | 6.11 K | 641.65 K | |
| WPRT | Westport Fuel Systems Inc | 105.00 | -3.50 | -3.23 | 6.11 K | 641.65 K | |
| CS | Capstone Mining Corp | 3.18 | -0.04 | -1.24 | 168 K | 534.24 K | |
| ETG | Entree Resources Ltd | 3.14 | -0.17 | -5.14 | 159.4 K | 500.52 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.3724 | -0.0737 | -1.14 | 75.62 K | 481.87 K | |
| RVX | Resverlogix Corp | 12.9156 | -0.4088 | -3.07 | 34.07 K | 440 K | |
| BLDP | Ballard Power Systems Inc | 5.48 | -0.07 | -1.26 | 77.83 K | 426.49 K | |
| FVI | Fortuna Mines Inc | 3.54 | -0.06 | -1.67 | 117.6 K | 416.3 K | |
| MAI | Mining Americas Inc. | 375.00 | -10.00 | -2.6 | 921 | 345.38 K | |
| CKI | Clarke Inc | 5.8795 | -0.1095 | -1.83 | 58.5 K | 343.95 K | |
| WJX | Wajax Corp | 9.0706 | -0.093 | -1.01 | 26.25 K | 238.13 K | |
| RCH | Richelieu Hardware Ltd | 6.4127 | -0.1314 | -2.01 | 37.12 K | 238.03 K | |
| SEA | Seabridge Gold Inc | 19.2788 | -1.0199 | -5.02 | 12.07 K | 232.77 K | |
| FRU | Freehold Royalties Ltd | 3.3608 | -0.0438 | -1.29 | 68.93 K | 231.66 K | |
| TSL | Tree Island Steel Ltd | 7.1656 | -0.0493 | -0.68 | 30.45 K | 218.19 K | |
| PGIC | Premium Global Income Split Corp | 183.396 | -1.4857 | -0.8 | 1.16 K | 213.29 K | |
| USA | Americas Silver Corp | 51.00 | -0.60 | -1.16 | 4.17 K | 212.82 K | |
| CSCI | Cosciens Biopharma Inc | 207600.00 | -1800.00 | -0.86 | 1 | 207.6 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.8254 | -0.1587 | -2.27 | 25.86 K | 176.52 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.1301 | -0.0212 | -0.67 | 54.84 K | 171.64 K | |
| GDC | Genesis Land J | 5.6859 | -0.0668 | -1.16 | 24.01 K | 136.5 K | |
| STC | Sangoma Technologies Corp | 8.75 | -0.70 | -7.41 | 14.01 K | 122.62 K | |
| MCB | Mccoy Global Inc | 3.6416 | -0.208 | -5.4 | 32.5 K | 118.35 K | |
| TRX | Trx Gold Corporation | 4.95 | -0.03 | -0.6 | 20.32 K | 100.58 K | |
| ESM | Euro Sun Mining Inc | 27.6093 | -0.5449 | -1.94 | 3.61 K | 99.64 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.1734 | -0.0631 | -0.77 | 12.09 K | 98.82 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.0156 | -0.0717 | -1.75 | 22.95 K | 92.16 K | |
| PBL | Pollard Banknote Ltd | 5.3085 | -0.1743 | -3.18 | 14.89 K | 79.04 K | |
| ERD | Erdene Resource Development Corp | 10.80 | -0.30 | -2.7 | 7.28 K | 78.66 K | |
| BU | Burcon Nutrascience Corp | 46.6501 | -2.1506 | -4.41 | 1.6 K | 74.73 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.4858 | -0.042 | -0.56 | 7.48 K | 56.02 K | |
| GAU | Galiano Gold Inc | 3.40 | -0.08 | -2.3 | 16.3 K | 55.42 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.7435 | -0.0381 | -1.01 | 14.3 K | 53.53 K | |
| TVA-B | TVA Group Inc | 16.041 | -0.6645 | -3.98 | 3.1 K | 49.73 K | |
| BN-PN | Brookfield Corporation | 7.2071 | -0.0792 | -1.09 | 6.5 K | 46.85 K | |
| BBD-PD | Bombardier Inc Pref D | 4.6755 | -0.0239 | -0.51 | 9.72 K | 45.47 K | |
| CSU | Constellation Software Inc | 20.2925 | -0.2124 | -1.04 | 1.9 K | 38.56 K | |
| ATX | ATEX Resources Inc. | 42.00 | -3.00 | -6.67 | 906 | 38.05 K | |
| VGZ | Vista Gold Corp | 5.28 | -0.15 | -2.76 | 7.05 K | 37.22 K | |
| TLO | Talon Metals Corp | 12.9241 | -0.273 | -2.07 | 2.75 K | 35.54 K | |
| BN-PM | Brookfield Corporation | 7.2334 | -0.053 | -0.73 | 4.25 K | 30.71 K | |
| CTC | Canadian Tire Corp Ltd | 67.094 | -0.7924 | -1.17 | 450 | 30.19 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.7867 | -0.0552 | -0.56 | 2.9 K | 28.38 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.3153 | -0.0768 | -0.92 | 3.4 K | 28.27 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.7746 | -0.0513 | -0.52 | 1.6 K | 15.64 K | |
| ELEF | Silver Elephant Mining Corp | 39.3588 | -0.6615 | -1.65 | 397 | 15.63 K | |
| TC | Tucows Inc | 5.16 | -0.20 | -3.73 | 2.58 K | 13.29 K | |
| SLR | Solitario Zinc Corp | 4.94 | -0.07 | -1.4 | 2 K | 9.88 K | |
| SOIL | Saturn Oil and Gas Inc | 4.20 | -0.40 | -8.7 | 2.25 K | 9.45 K | |
| UNC | United Corp Ltd | 3.7156 | -0.0187 | -0.5 | 2.03 K | 7.54 K | |
| SKE | Skeena Resources Ltd | 62.00 | -4.00 | -6.06 | 115 | 7.13 K | |
| SDE | Spartan Delta Corp | 55.5351 | -3.4709 | -5.88 | 120 | 6.66 K | |
| VCM | Vecima Networks Inc | 4.7576 | -0.0279 | -0.58 | 800 | 3.81 K | |
| RIO | Rio2 Ltd | 4.20 | -0.30 | -6.67 | 900 | 3.78 K | |
| PWF-PA | Power Financial Corp Pref A | 11.6036 | -0.0811 | -0.69 | 325 | 3.77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 2290.9092 | -95.4543 | -4 | 456.24 K | 1.05 B | |
| MBGAF | Mercedes-Benz Group AG | 63.1359 | 42.59 B | -0.5162 | -0.81 | 850.2 K | 53.68 M |
| ESINQ | ITT Educational Services Inc | 117.81 | -1.99 | -1.66 | 354.2 K | 41.73 M | |
| LNWO | Light & Wonder, Inc. | 35.31 | 6.07 B | -0.36 | -1.01 | 1.17 M | 41.44 M |
| HOKUQ | Hoku Corporation | 12.90 | -0.51 | -3.8 | 2.95 M | 38.08 M | |
| REDFY | Rediff.com India Limited | 21.52 | 97.36 K | -1.78 | -7.64 | 1.13 M | 24.21 M |
| NKRSF | Niko Resources Ltd | 107.1105 | -0.898 | -0.83 | 151.47 K | 16.22 M | |
| CDVIQ | Cal Dive International Inc | 16.40 | 9.86 K | -0.30 | -1.8 | 452.1 K | 7.41 M |
| GAMI | GAMCO Investors Inc | 20.9696 | 536.94 M | -0.266 | -1.25 | 141.32 K | 2.96 M |
| ACUS | Acusphere Inc | 18.60 | -1.10 | -5.58 | 75.93 K | 1.41 M | |
| TXCCQ | TranSwitch Corporation | 13.9952 | -0.0795 | -0.56 | 32.7 K | 457.69 K | |
| YVRLF | Liquid Media Group Ltd. | 364.00 | 482 | -8.00 | -2.15 | 1.2 K | 435.71 K |
| STPJF | Southern Pacific Resource Corp | 3.72 | -0.3917 | -9.53 | 101.3 K | 376.84 K | |
| RRMLF | Ross River Minerals Inc | 4.10 | 109.23 K | -0.08 | -1.91 | 50.5 K | 207.05 K |
| EGDFF | Energold Drilling Corp | 3.608 | -0.051 | -1.39 | 24.2 K | 87.31 K | |
| BAJFF | Camrova Resources Inc | 47.836 | -0.264 | -0.55 | 1.6 K | 76.78 K | |
| WWPW | Wind Works Power Corp | 4.00 | -0.20 | -4.76 | 17.95 K | 71.8 K | |
| DGTW | DigitalTown Inc | 5.10 | -0.14 | -2.67 | 6.28 K | 32 K | |
| RGGI | Resgreen Group International Inc | 8600.00 | 48.75 K | -1200.00 | -12.24 | 3 | 25.8 K |
| DKAM | Drinks Americas Holdings Ltd | 4462.5039 | 278.3 K | -225.0034 | -4.8 | 5 | 22.31 K |
| ENDO | Thermic Sciences International | 7.20 | 58.79 K | -0.30 | -4 | 2.77 K | 19.94 K |
| ITRO | Itronics Inc | 13.00 | 2.87 M | -1.00 | -7.14 | 737 | 9.58 K |
| RLBD | Real Brands Inc | 7.65 | 269.06 K | -0.60 | -7.27 | 826 | 6.32 K |
| BRDCY | Bridgestone Corporation | 6.1115 | 33.76 B | -0.2093 | -3.31 | 529 | 3.23 K |
| TOYOF | Toyota Motor Corporation | 3.7945 | 248.39 B | -0.0773 | -2 | 800 | 3.04 K |
| RMTD | Remote Dynamics Inc | 40.00 | -8.00 | -16.67 | 3 | 120 | |
| IGNT | Ingen Technologies Inc | 225000.0313 | -56999.9688 | -20.21 | 0 | 0 | |
| ITVI | Interact-TV Inc | 480000.00 | 2.46 M | -60000.00 | -11.11 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1870.00 | 367.62 K | -80.00 | -4.1 | 110.48 K | 206.61 M |
| KIP | Kiplin Metals Inc | 1458.00 | -162.00 | -10 | 111.8 K | 163 M | |
| BQE | BQE Water Inc | 440.00 | -3.00 | -0.68 | 241.14 K | 106.1 M | |
| MYID | Killi Ltd | 362.723 | -13.951 | -3.7 | 143 K | 51.87 M | |
| GBU | Gabriel Resources Ltd | 45.60 | -1.10 | -2.36 | 517.01 K | 23.58 M | |
| KCC | Kincora Copper Limited | 144.00 | -27.00 | -15.79 | 116.02 K | 16.71 M | |
| SILV | Silver Valley Metals Corp. | 51.84 | -0.81 | -1.54 | 276.58 K | 14.34 M | |
| PEX | Pacific Ridge Exploration Ltd | 52.00 | -2.00 | -3.7 | 165.5 K | 8.61 M | |
| CVV | CanAlaska Uranium Ltd | 6.0752 | -0.0964 | -1.56 | 264.6 K | 1.61 M | |
| UCU | Ucore Rare Metals Inc | 9.70 | -1.00 | -9.35 | 128.66 K | 1.25 M | |
| PLY | Playfair Mining Ltd | 42.60 | -1.50 | -3.4 | 26.25 K | 1.12 M | |
| TRAN | Clean Energy Transition Inc. | 1219.50 | -67.50 | -5.24 | 823 | 1 M | |
| NWST | Northwest Copper Corp | 4.32 | -0.18 | -4 | 190.53 K | 823.1 K | |
| ICM | Iconic Minerals Ltd | 17.00 | -0.60 | -3.41 | 43.67 K | 742.32 K | |
| BEA | Belmont Resources Inc | 11.52 | -1.28 | -10 | 50 K | 576 K | |
| GCOM | Green Shift Commodities Ltd. | 50.00 | -2.80 | -5.3 | 10.38 K | 518.75 K | |
| NBY | Niobay Metals Inc | 6.95 | -0.20 | -2.8 | 63.8 K | 443.41 K | |
| MKR | Melkior Resources Inc | 3.30 | -0.10 | -2.94 | 125.2 K | 413.16 K | |
| MRZL | Mont Royal Resources Limited. | 32.634 | -1.6317 | -4.76 | 10.94 K | 357.02 K | |
| GIGA | Giga Metals Corporation | 20.70 | -0.50 | -2.36 | 15.62 K | 323.33 K | |
| HMR | Homerun Resources Inc. | 5.20 | 17.12 M | -0.24 | -4.41 | 50.24 K | 261.23 K |
| TUO | Teuton Resources Corp | 3.10 | -0.10 | -3.13 | 75.39 K | 233.71 K | |
| CKG | Chesapeake Gold Corp | 6.46 | -0.17 | -2.56 | 34.5 K | 222.88 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.50 | -0.31 | -8.14 | 62.2 K | 217.7 K | |
| FMM | Full Metal Minerals Ltd | 65.929 | -0.5976 | -0.9 | 3.02 K | 199.04 K | |
| LCE | Century Lithium Corp. | 4.00 | -0.20 | -4.76 | 48.4 K | 193.6 K | |
| AZM | Azimut Exploration Inc | 8.42 | -0.18 | -2.09 | 22.8 K | 191.98 K | |
| JEC | Jura Energy Corporation | 9.50 | -0.40 | -4.04 | 12.5 K | 118.75 K | |
| CONE | Canada One Mining Corp | 4.30 | -0.30 | -6.52 | 26.53 K | 114.08 K | |
| IFR | International Frontier Resources Corporation | 15.4286 | -0.8571 | -5.26 | 6.95 K | 107.23 K | |
| JSPX | JasperX Technologies Inc. | 1390.00 | -30.00 | -2.11 | 68 | 94.52 K | |
| CTA | Centaurus Energy Inc | 295.00 | -30.00 | -9.23 | 292 | 86.14 K | |
| EDM | EDM Resources Inc. | 8.75 | -1.00 | -10.26 | 8.26 K | 72.26 K | |
| GRZ | Gold Reserve Inc | 4.2371 | -0.0767 | -1.78 | 14.55 K | 61.64 K | |
| ZIGY | Stardust Metal Corp. | 10.20 | -0.20 | -1.92 | 5.95 K | 60.69 K | |
| SSV | Southern Silver Exploration Corp | 5.70 | -0.10 | -1.72 | 9.63 K | 54.89 K | |
| KNG | Kingsmen Resources Ltd | 14.72 | -0.64 | -4.17 | 3.71 K | 54.66 K | |
| LQWD | LQwD FinTech Corp | 154.0002 | -7.00 | -4.35 | 333 | 51.28 K | |
| GGO | Galleon Gold Corp | 12.00 | -0.90 | -6.98 | 3.93 K | 47.16 K | |
| NL | Northern Lion Gold Corp | 18.24 | -1.28 | -6.56 | 2.44 K | 44.47 K | |
| POND | Pond Technologies Holdings Inc | 11.1111 | -0.0695 | -0.62 | 4 K | 44.44 K | |
| PTU | Purepoint Uranium Group Inc | 8.40 | -0.50 | -5.62 | 5.02 K | 42.17 K | |
| GRDM | Grid Metals Corp | 9.50 | -0.40 | -4.04 | 4.19 K | 39.78 K | |
| GAL | Galantas Gold Corporation | 12.00 | -0.50 | -4 | 3.26 K | 39.07 K | |
| ADYA | Adya Inc | 11.9867 | -0.58 | -4.62 | 2.6 K | 31.17 K | |
| JDN | Jayden Resources Inc | 14.10 | -0.60 | -4.08 | 1.97 K | 27.73 K | |
| CBI | Colibri Resource Corporation | 27.75 | -0.75 | -2.63 | 781 | 21.67 K | |
| SGQ | SouthGobi Resources Ltd | 7.95 | -0.25 | -3.05 | 2.5 K | 19.87 K | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | -1.50 | -9.68 | 1.26 K | 17.64 K | |
| BTT | Bitterroot Resources Ltd | 5.30 | -0.20 | -3.64 | 2.95 K | 15.64 K | |
| RPX | Red Pine Exploration Inc | 4.50 | -0.50 | -10 | 3.16 K | 14.22 K | |
| SAE | Sable Resources Ltd | 5.8422 | -0.0779 | -1.32 | 2.31 K | 13.5 K | |
| UGD | Unigold Inc | 8.60 | -0.40 | -4.44 | 1.5 K | 12.9 K | |
| BKM | Pacific Booker Minerals Inc | 11.50 | -0.30 | -2.54 | 1.12 K | 12.86 K | |
| DFR | Diamond Fields Resources Inc | 3.125 | -0.25 | -7.41 | 3.76 K | 11.74 K | |
| MNC | Magnetic North Acquisition Corp | 5.2499 | -0.45 | -7.89 | 2.03 K | 10.67 K | |
| IMR | iMetal Resources Inc | 650.00 | -100.00 | -13.33 | 14 | 9.1 K | |
| INTR | Intrepid Metals Corp. | 448.00 | -32.00 | -6.67 | 15 | 6.72 K | |
| NIM | Nicola Mining Inc | 12.60 | -1.20 | -8.7 | 500 | 6.3 K | |
| CPAU | CopAur Minerals Inc | 340.00 | -20.00 | -5.56 | 14 | 4.76 K | |
| SPX | Stellar AfricaGold Inc | 18.7378 | -1.2492 | -6.25 | 128 | 2.4 K | |
| RMO | Rainy Mountain Royalty Corp | 28.00 | -2.00 | -6.67 | 65 | 1.82 K | |
| W | Spartan Metals Corp. | 3.35 | -0.05 | -1.47 | 500 | 1.67 K | |
| BSK | Blue Sky Uranium Corp | 70.00 | -4.00 | -5.41 | 20 | 1.4 K | |
| WEC | Winchester Equity Corporation | 19.40 | -0.20 | -1.02 | 50 | 970 | |
| RECO | Reconnaissance Energy Africa Ltd | 7.00 | -0.80 | -10.26 | 100 | 700 | |
| CTH | CoTec Holdings Corp. | 600.00 | -40.00 | -6.25 | 0 | 0 |