Losers for 18 July 2007 from 00:00:00 until 23:59:59
Losers for 18 July 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 3200.00 | 2.9 M | -20.00 | -0.62 | 45.03 K | 144.11 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.1567 | 3.74 B | -0.9144 | -6.5 | 1.08 M | 14.19 M |
| COHN | Cohen & CO Inc | 164.4028 | 31.45 M | -5.4954 | -3.23 | 17.71 K | 2.91 M |
| TPHS | Trinity Pl Hlds Inc | 17.5568 | 1.98 M | -0.1925 | -1.08 | 85.15 K | 1.5 M |
| FSP | Franklin Street Properties | 5.3908 | 41.76 M | -0.0879 | -1.6 | 174 K | 938 K |
| MPU | Mega Matrix Corp | 3.7768 | 4.38 M | -0.1622 | -4.12 | 198 K | 747.81 K |
| UUU | Universal Security Instruments | 22.1873 | 16.02 M | -0.3368 | -1.5 | 29 K | 643.43 K |
| UEC | Uranium Energy | 3.45 | 3.3 B | -0.15 | -4.17 | 140.77 K | 485.65 K |
| TMP | Tompkinstrustco | 17.6605 | 1.44 B | -0.1692 | -0.95 | 22.55 K | 398.24 K |
| CQP | Cheniere Energy Partners LP | 4.043 | 29.92 B | -0.1025 | -2.47 | 49.8 K | 201.34 K |
| CATX | Perspective Therapeutics Inc | 46.20 | 107.66 M | -0.30 | -0.65 | 4.05 K | 187.11 K |
| CPHI | China Pharma Holdings | 153.00 | 22.29 M | -7.00 | -4.38 | 1.16 K | 177.48 K |
| PLG | Platinum Group Metals Ltd | 363.00 | 135.56 M | -7.00 | -1.89 | 445 | 161.53 K |
| ARMP | Armata Pharmaceuticals Inc | 19600.00 | 143.89 M | -140.00 | -0.71 | 7 | 137.2 K |
| AMS | American Shared Hospital Services | 5.80 | 7.18 M | -0.20 | -3.33 | 9.6 K | 55.68 K |
| GLU | Gabelli Global Utility | 6.2476 | 112.56 M | -0.0455 | -0.72 | 7.9 K | 49.36 K |
| AIRI | Air Industries Group Inc | 1138.9019 | 12.14 M | -133.9884 | -10.53 | 39 | 44.42 K |
| LODE | Comstock Mining Inc | 50.00 | 108.76 M | -5.00 | -9.09 | 813 | 40.65 K |
| OPHC | Optimumbank Hlds | 1232.7697 | 114.05 M | -130.5288 | -9.57 | 28 | 34.52 K |
| PW | Power REIT | 7.0308 | 2.45 M | -0.117 | -1.64 | 4.8 K | 33.75 K |
| UUUU | Energy Fuels Inc | 121.595 | 1.75 B | -9.99 | -7.59 | 262 | 31.86 K |
| IDR | Idaho Strategic Resources | 9.10 | 294.53 M | -0.70 | -7.14 | 3.08 K | 27.99 K |
| NNVC | Nanoviricides Inc | 61.60 | 31.41 M | -3.50 | -5.38 | 331 | 20.39 K |
| INTT | Intest Corp | 4.6027 | 176.1 M | -0.0966 | -2.06 | 3.02 K | 13.89 K |
| USAS | Americas Silver Corp | 48.60 | 845.39 M | -0.60 | -1.22 | 283 | 13.75 K |
| GBR | New Concept Energy Inc | 3.89 | 4.06 M | -0.17 | -4.19 | 1.6 K | 6.22 K |
| NOG | Northern Oil and Gas | 44.5214 | 2.68 B | -1.2142 | -2.65 | 60 | 2.67 K |
| CKX | Ckx Lands | 10.5011 | 31.31 M | -0.3985 | -3.66 | 200 | 2.1 K |
| BMNR | Bitmine Immersion Technologies Inc | 25592.4844 | 10.6 B | -15995.3008 | -38.46 | 0 | 0 |
| OGEN | Oragenics Inc | 151200.00 | 904.7 K | -3600.00 | -2.33 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.5705 | -0.0602 | -0.91 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 13.5748 | 3.6 T | -0.1358 | -0.99 | 244.11 M | 3.31 B |
| GOOGL | Alphabet Inc Class A | 13.6386 | 3.64 T | -0.1364 | -0.99 | 242.96 M | 3.31 B |
| AAPL | Apple Inc | 4.1385 | 5.18 T | -0.0237 | -0.57 | 756.86 M | 3.13 B |
| INTC | Intel Corp | 15.1422 | 317.09 B | -0.7673 | -4.82 | 134.38 M | 2.03 B |
| CSCO | Cisco Systems Inc | 18.9476 | 377.07 B | -0.1867 | -0.98 | 47.97 M | 908.9 M |
| BIDU | Baidu Inc ADR | 19.99 | 26.6 B | -1.239 | -5.84 | 45.08 M | 901.23 M |
| EBAY | Ebay Inc | 12.7112 | 53.08 B | -0.0747 | -0.58 | 69.6 M | 884.74 M |
| WMT | Walmart Inc. | 10.8694 | 1.02 T | -0.0702 | -0.64 | 58.87 M | 639.86 M |
| AMD | Advanced Micro Devices | 15.46 | 875.91 B | -0.38 | -2.4 | 39.57 M | 611.71 M |
| AMAT | Applied Materials | 16.0098 | 294.02 B | -0.1036 | -0.64 | 31.5 M | 504.25 M |
| AMZN | Amazon.com Inc | 3.666 | 2.88 T | -0.0235 | -0.64 | 125.78 M | 461.11 M |
| SLM | SLM Corp | 14.6142 | 3.23 B | -0.1745 | -1.18 | 29.85 M | 436.16 M |
| MU | Micron Technology | 13.3224 | 880.6 B | -0.1853 | -1.37 | 25.12 M | 334.62 M |
| TXN | Texas Instruments | 23.9805 | 277.57 B | -0.4108 | -1.68 | 13.95 M | 334.61 M |
| LRCX | Lam Research Corp | 4.9343 | 282.72 B | -0.158 | -3.1 | 57.82 M | 285.28 M |
| KLAC | K L A-Tencor Corp | 33.0155 | 198.47 B | -0.1773 | -0.53 | 7.1 M | 234.25 M |
| MRVL | Marvell Technology Inc | 16.2182 | 141.05 B | -0.3067 | -1.86 | 14.32 M | 232.2 M |
| CME | CME Group Inc | 57.2495 | 113.81 B | -0.6056 | -1.05 | 3.79 M | 217.26 M |
| VZ | Verizon Communications Inc | 14.8273 | 192.14 B | -0.1024 | -0.69 | 12.69 M | 188.13 M |
| CROX | Crocs Inc | 45.70 | 7.49 B | -0.29 | -0.63 | 4.08 M | 186.29 M |
| ASML | ASML Holding N.V. ADR | 27.5289 | 576.26 B | -0.6404 | -2.27 | 5.45 M | 150.03 M |
| ADSK | Autodesk Inc | 46.77 | 55.26 B | -0.53 | -1.12 | 3.16 M | 147.7 M |
| ADI | Analog Devices | 24.611 | 192.84 B | -0.2938 | -1.18 | 4.96 M | 122.19 M |
| GRMN | Garmin Ltd | 42.8751 | 54.54 B | -0.3457 | -0.8 | 2.75 M | 117.82 M |
| FITB | Fifth Third Bancorp | 22.7635 | 49.25 B | -0.3065 | -1.33 | 4.89 M | 111.22 M |
| MCHP | Microchip Technology | 10.9852 | 33.49 B | -0.1213 | -1.09 | 8.2 M | 90.13 M |
| TER | Teradyne Inc | 16.3044 | 38.96 B | -0.2852 | -1.72 | 5.41 M | 88.14 M |
| AAL | American Airlines Group | 32.9111 | 8.73 B | -0.3677 | -1.1 | 2.64 M | 86.85 M |
| GEN | Gen Digital Inc | 6.9695 | 18.04 B | -0.0572 | -0.81 | 12.44 M | 86.71 M |
| ADP | Automatic Data Processing, Inc. | 25.8497 | 122.35 B | -0.4455 | -1.69 | 3.34 M | 86.29 M |
| URBN | Urban Outfitters Inc | 21.45 | 7.4 B | -0.69 | -3.12 | 4.02 M | 86.23 M |
| FFIV | F5 Networks Inc | 42.635 | 17.56 B | -1.175 | -2.68 | 1.81 M | 77.23 M |
| GT | Goodyear Tire Rubber | 31.2381 | 1.19 B | -0.1777 | -0.57 | 2.46 M | 76.83 M |
| HST | Host Marriott Financial Trust | 12.4819 | 17.72 B | -0.0995 | -0.79 | 5.94 M | 74.11 M |
| NTRS | Northern Trust Corp | 42.5207 | 32.28 B | -0.3664 | -0.85 | 1.74 M | 73.85 M |
| SLGN | Silgan Holdings | 12.7978 | 4.32 B | -0.478 | -3.6 | 5.6 M | 71.64 M |
| ON | On Semiconductor | 11.57 | 27.66 B | -0.33 | -2.77 | 6.1 M | 70.57 M |
| PAYX | Paychex Inc | 22.9291 | 41.18 B | -0.2268 | -0.98 | 3.06 M | 70.15 M |
| MAT | Mattel Inc | 16.1147 | 4.32 B | -0.5413 | -3.25 | 4.19 M | 67.56 M |
| TROW | T Rowe Price Group | 29.4907 | 23.24 B | -0.7112 | -2.35 | 1.72 M | 50.72 M |
| JBHT | J B Hunt Transport | 24.4356 | 21.71 B | -0.5423 | -2.17 | 1.92 M | 46.82 M |
| ROST | Ross Stores Inc | 6.3474 | 74.32 B | -0.033 | -0.52 | 7.37 M | 46.77 M |
| FLEX | Flextronics Intl Ltd | 8.1902 | 27.7 B | -0.0946 | -1.14 | 5.58 M | 45.67 M |
| FAST | Fastenal Company | 3.7545 | 63.32 B | -0.0381 | -1 | 11.59 M | 43.53 M |
| INSG | Inseego Corp | 278.80 | 74.41 M | -8.70 | -3.03 | 151.67 K | 42.29 M |
| GASS | Stealthgas Inc | 13.3933 | 304.04 M | -0.3348 | -2.44 | 3.16 M | 42.27 M |
| ZION | Zions Bancorp | 54.3725 | 9.68 B | -0.3263 | -0.6 | 769.4 K | 41.83 M |
| ATLC | Atlanticus Hld Cp | 26.2419 | 1.27 B | -0.8542 | -3.15 | 1.58 M | 41.39 M |
| SWKS | Skyworks Solutions | 6.5143 | 21.15 B | -0.0869 | -1.32 | 6.26 M | 40.78 M |
| AZN | Astrazeneca Plc ADR | 24.5004 | 286.07 B | -0.3408 | -1.37 | 1.66 M | 40.67 M |
| AXON | Axon Enterprise Inc | 15.85 | 25.69 B | -0.33 | -2.04 | 2.52 M | 40.01 M |
| HAS | Hasbro Inc | 18.115 | 16.86 B | -0.0945 | -0.52 | 2.2 M | 39.85 M |
| MNST | Monster Beverage Cp | 3.6125 | 91.02 B | -0.0292 | -0.8 | 10.66 M | 38.52 M |
| TMUS | T-Mobile US | 62.6473 | 180.02 B | -1.6092 | -2.5 | 610.75 K | 38.26 M |
| VOD | Vodafone Grp Plc ADR | 12.5317 | 35.61 B | -0.1667 | -1.31 | 3 M | 37.53 M |
| SBAC | SBA Communications | 32.2471 | 19.77 B | -0.1927 | -0.59 | 1.16 M | 37.29 M |
| DIOD | Diodes Inc | 28.7333 | 4.02 B | -0.80 | -2.71 | 1.25 M | 35.91 M |
| HBAN | Huntington Bcshs | 10.6523 | 31.88 B | -0.2157 | -1.98 | 3.34 M | 35.59 M |
| ALGN | Align Technology | 25.98 | 11.86 B | -0.27 | -1.03 | 1.3 M | 33.77 M |
| RBBN | Ribbon Communications Inc | 41.20 | 263.39 M | -0.35 | -0.84 | 816.86 K | 33.65 M |
| BPOP | Popular Inc | 103.0749 | 9.92 B | -6.1435 | -5.62 | 326.04 K | 33.61 M |
| MEOH | Methanex Cp | 16.9922 | 5.45 B | -0.1025 | -0.6 | 1.95 M | 33.2 M |
| NWL | Newell Rubbermaid Inc | 15.2522 | 2.46 B | -0.2338 | -1.51 | 2.15 M | 32.84 M |
| VIAV | Viavi Solutions | 8.7782 | 7.55 B | -0.1137 | -1.28 | 3.72 M | 32.66 M |
| CAKE | Cheesecake Fact | 19.1603 | 5.44 B | -0.2844 | -1.46 | 1.68 M | 32.18 M |
| DOX | Amdocs Ltd Ord | 30.2494 | 4.68 B | -0.3435 | -1.12 | 1.06 M | 32.16 M |
| VEON | Veon Ltd ADR | 297.0054 | 5.45 B | -3.5374 | -1.18 | 107 K | 31.78 M |
| SEIC | Sei Investments Company | 22.6394 | 12.92 B | -0.2682 | -1.17 | 1.39 M | 31.4 M |
| BMRN | Biomarin Pharmaceuticals | 18.49 | 11.09 B | -0.11 | -0.59 | 1.6 M | 29.55 M |
| UCB | United Community Banks, Inc. | 89.7158 | 4.46 B | -1.6518 | -1.81 | 322.43 K | 28.93 M |
| UPBD | Upbound Group Inc. | 26.07 | 1.46 B | -0.82 | -3.05 | 1.08 M | 28.22 M |
| AMKR | Amkor Technology | 14.2178 | 8.95 B | -0.2511 | -1.74 | 1.99 M | 28.22 M |
| ILMN | Illumina Inc | 20.2481 | 31.3 B | -0.1167 | -0.57 | 1.36 M | 27.5 M |
| CHKP | Check Point Software | 23.21 | 15.03 B | -0.12 | -0.51 | 1.17 M | 27.22 M |
| UTSI | Utstarcom Holdings C | 60.36 | 18.29 M | -1.08 | -1.76 | 448 K | 27.04 M |
| SYNA | Synaptics Inc | 25.5733 | 4.69 B | -0.3667 | -1.41 | 1.03 M | 26.47 M |
| LOGI | Logitech Int S.A. | 19.3309 | 14.51 B | -0.3465 | -1.76 | 1.31 M | 25.32 M |
| SMTC | Semtech Corp | 18.00 | 10.69 B | -0.19 | -1.04 | 1.33 M | 24.01 M |
| EQIX | Equinix Inc | 67.6154 | 104.31 B | -0.5987 | -0.88 | 346.3 K | 23.42 M |
| WWD | Woodward Inc | 27.3229 | 19.48 B | -0.1613 | -0.59 | 856.16 K | 23.39 M |
| PRDO | Perdoceo Education Corp | 30.8673 | 1.81 B | -0.2453 | -0.79 | 732.2 K | 22.6 M |
| FTEK | Fuel Tech Inc | 33.29 | 40.89 M | -0.43 | -1.28 | 676.67 K | 22.53 M |
| ZUMZ | Zumiez Inc | 40.02 | 214.63 M | -1.32 | -3.19 | 553.13 K | 22.14 M |
| HUBG | Hub Group Inc A | 18.1941 | 1.5 B | -0.209 | -1.14 | 1.21 M | 22.06 M |
| SNPS | Synopsys Inc | 26.83 | 87.23 B | -0.37 | -1.36 | 777.76 K | 20.87 M |
| VECO | Veeco Instrument | 21.47 | 2.39 B | -0.62 | -2.81 | 946.66 K | 20.32 M |
| LAMR | Lamar Advertis A | 34.2208 | 16.43 B | -0.2797 | -0.81 | 569.6 K | 19.49 M |
| EWBC | East West Bancorp | 26.6771 | 17.98 B | -0.5866 | -2.15 | 709.93 K | 18.94 M |
| MKSI | Mks Instruments Inc | 22.2443 | 14.58 B | -0.1394 | -0.62 | 849.6 K | 18.9 M |
| TRMB | Trimble Navigation | 16.775 | 12.76 B | -0.195 | -1.15 | 1.05 M | 17.55 M |
| TTWO | Take-Two Interactive Software | 20.3986 | 42.6 B | -0.21 | -1.02 | 840.79 K | 17.15 M |
| RRGB | Red Robin Gourmet Burgers Inc | 43.02 | 166.54 M | -0.28 | -0.65 | 394.87 K | 16.99 M |
| AZTA | Azenta Inc | 14.8355 | 2 B | -0.1415 | -0.94 | 1.14 M | 16.92 M |
| CINF | Cincinnati Financial | 22.0605 | 29.11 B | -0.2967 | -1.33 | 755.6 K | 16.67 M |
| OSPN | Onespan Inc | 24.4745 | 823.12 M | -0.2774 | -1.12 | 680.27 K | 16.65 M |
| GNTX | Gentex Corp | 7.128 | 4.05 B | -0.0884 | -1.22 | 2.2 M | 15.65 M |
| IBKR | Interactive Brokers | 5.7293 | 139.36 B | -0.0996 | -1.71 | 2.71 M | 15.52 M |
| SIMO | Silicon Motion Techn ADR | 18.5607 | 5.75 B | -0.7212 | -3.74 | 831.79 K | 15.44 M |
| COO | Cooper Companies | 13.0729 | 11.91 B | -0.0742 | -0.56 | 1.17 M | 15.33 M |
| HURN | Huron Consulting | 75.20 | 2.68 B | -1.86 | -2.41 | 202.44 K | 15.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 32656.8418 | 2.8 B | -803.0371 | -2.4 | 2.75 M | 89.78 B |
| GS | Goldman Sachs Group | 157.5541 | 264.37 B | -3.2318 | -2.01 | 11.66 M | 1.84 B |
| GE | General Electric Company | 124.6267 | 344.27 B | -0.801 | -0.64 | 10.4 M | 1.3 B |
| C | Citigroup Inc | 349.6476 | 205.26 B | -5.8275 | -1.64 | 3.65 M | 1.27 B |
| PFE | Pfizer Inc | 10.4464 | 164.67 B | -0.345 | -3.2 | 119.42 M | 1.25 B |
| JPM | JP Morgan Chase & Company | 30.488 | 919.35 B | -0.6487 | -2.08 | 35.54 M | 1.08 B |
| BAC | Bank of America Corporation | 34.0892 | 352.05 B | -0.3039 | -0.88 | 28.54 M | 972.91 M |
| WMT | Walmart Stores | 10.8954 | 1.02 T | -0.0704 | -0.64 | 58.87 M | 641.39 M |
| JNJ | Johnson & Johnson | 35.8949 | 687.89 B | -0.3117 | -0.86 | 16.89 M | 606.35 M |
| MS | Morgan Stanley | 46.8987 | 298.37 B | -1.3239 | -2.75 | 12.57 M | 589.4 M |
| RTX | Raytheon Technologies | 30.9035 | 267.97 B | -0.5235 | -1.67 | 13.85 M | 428.04 M |
| WFC | Wells Fargo & Company | 21.2536 | 258.31 B | -0.1201 | -0.56 | 19.77 M | 420.27 M |
| ICE | Intercontinental Exchange | 27.8071 | 99.76 B | -0.669 | -2.35 | 14.3 M | 397.71 M |
| TGT | Target Corporation | 41.8281 | 73.35 B | -0.3074 | -0.73 | 8.27 M | 345.87 M |
| SCHW | The Charles Schwab Corp | 16.3546 | 160.79 B | -0.33 | -1.98 | 20.59 M | 336.79 M |
| MO | Altria Group | 24.588 | 130.81 B | -0.3427 | -1.37 | 12.65 M | 311.03 M |
| MCO | Moody's Corp | 47.6267 | 87.63 B | -0.9756 | -2.01 | 6.53 M | 310.85 M |
| HPQ | HP Inc | 13.1854 | 26.48 B | -0.1034 | -0.78 | 22.34 M | 294.6 M |
| MRK | Merck & Company | 24.7123 | 364.26 B | -0.1633 | -0.66 | 11.15 M | 275.66 M |
| USB | U.S. Bancorp | 18.0652 | 95.03 B | -0.2169 | -1.19 | 14.58 M | 263.38 M |
| F | Ford Motor Company | 4.3917 | 47.56 B | -0.0509 | -1.15 | 49.25 M | 216.31 M |
| NVS | Novartis Ag ADR | 23.8005 | 303.12 B | -0.3434 | -1.42 | 8.85 M | 210.62 M |
| STT | State Street Corp | 47.4278 | 47.19 B | -0.3122 | -0.65 | 4.23 M | 200.39 M |
| VZ | Verizon Communications Inc | 14.8273 | -0.1024 | -0.69 | 12.69 M | 188.13 M | |
| BSX | Boston Scientific Corp | 15.12 | 64.27 B | -0.26 | -1.69 | 12.23 M | 184.89 M |
| LLY | Eli Lilly and Company | 32.7556 | 1.29 T | -0.2045 | -0.62 | 5.42 M | 177.48 M |
| NOK | Nokia Corp ADR | 16.3422 | -0.1869 | -1.13 | 10.83 M | 177.03 M | |
| MTG | Mgic Investment Corp | 46.9953 | 5.52 B | -0.5119 | -1.08 | 3.75 M | 176.36 M |
| MET | Metlife Inc | 42.3428 | 64.78 B | -0.427 | -1 | 4.11 M | 174.09 M |
| T | American Telephone and Telegraph Inc. | 9.2972 | 149.42 B | -0.0493 | -0.53 | 18.3 M | 170.18 M |
| HIG | Hartford Financial Services Group | 63.8507 | 36.76 B | -0.8253 | -1.28 | 2.59 M | 165.13 M |
| SPGI | S&P Global Inc | 45.3311 | 137.29 B | -0.5213 | -1.14 | 3.54 M | 160.28 M |
| CMI | Cummins Inc | 38.8387 | 62.25 B | -0.2294 | -0.59 | 4.07 M | 158.24 M |
| GD | General Dynamics Corp | 51.8944 | 98.22 B | -0.6773 | -1.29 | 2.95 M | 153.1 M |
| MGM | MGM Resorts International | 79.1818 | 8.47 B | -1.4359 | -1.78 | 1.92 M | 151.95 M |
| HDB | Hdfc Bank Ltd ADR | 3.3908 | 132.87 B | -0.1365 | -3.87 | 44.29 M | 150.19 M |
| BBY | Best Buy Company | 25.9962 | 21.83 B | -0.1517 | -0.58 | 5.74 M | 149.13 M |
| MCK | Mckesson Corp | 51.1534 | 127.33 B | -1.3486 | -2.57 | 2.82 M | 144.07 M |
| DHR | Danaher Corp | 15.9041 | 163.81 B | -0.0977 | -0.61 | 8.72 M | 138.72 M |
| SAP | SAP Ag ADR | 37.7076 | 271.12 B | -0.6097 | -1.59 | 3.54 M | 133.37 M |
| AMT | American Tower Corp | 31.4797 | 88.88 B | -0.1881 | -0.59 | 4.23 M | 133.15 M |
| TEL | TE Connectivity Ltd | 26.4598 | 62.2 B | -0.6417 | -2.37 | 4.91 M | 129.9 M |
| CBRE | CBRE Group Inc | 40.43 | 38.36 B | -0.44 | -1.08 | 3.2 M | 129.21 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.9042 | 2.07 T | -0.2309 | -3.24 | 17.61 M | 121.6 M |
| DHI | D.R. Horton | 14.9885 | 39.51 B | -0.2732 | -1.79 | 7.88 M | 118.15 M |
| GRMN | Garmin Ltd | 42.8751 | -0.3457 | -0.8 | 2.75 M | 117.82 M | |
| FITB | Fifth Third Bancorp | 22.6032 | -0.3043 | -1.33 | 4.89 M | 110.44 M | |
| NRG | NRG Energy | 32.5395 | 20.41 B | -0.1637 | -0.5 | 3.37 M | 109.57 M |
| MBI | MBIA Inc | 25.1999 | 238.77 M | -0.45 | -1.75 | 4.29 M | 108.23 M |
| PHM | Pultegroup | 18.5401 | 24.19 B | -0.4344 | -2.29 | 5.56 M | 103.03 M |
| LEN | Lennar Corp | 24.3239 | 19.89 B | -0.3206 | -1.3 | 4.21 M | 102.45 M |
| PNC | PNC Bank | 42.9713 | 92.17 B | -0.3874 | -0.89 | 2.31 M | 99.3 M |
| CNX | CNX Resources Corp | 35.1546 | 5.22 B | -0.3383 | -0.95 | 2.76 M | 97.15 M |
| SHW | Sherwin-Williams Company | 17.604 | 84.53 B | -0.1786 | -1 | 5.37 M | 94.55 M |
| TOL | Toll Brothers Inc | 23.1612 | 13.62 B | -0.5149 | -2.17 | 4.01 M | 92.97 M |
| BEN | Franklin Resources | 24.4293 | 18.3 B | -0.3302 | -1.33 | 3.8 M | 92.74 M |
| MTW | Manitowoc Company | 35.6223 | 859.71 M | -0.951 | -2.6 | 2.58 M | 91.94 M |
| AZO | Autozone | 134.43 | 52.46 B | -1.17 | -0.86 | 675.6 K | 90.82 M |
| KBH | KB Home | 27.5402 | 2.91 B | -0.2059 | -0.74 | 3.29 M | 90.49 M |
| MT | Arcelormittal ADR | 104.2195 | 47.21 B | -1.2106 | -1.15 | 858.13 K | 89.43 M |
| AFL | Aflac Inc | 16.5584 | 63.25 B | -0.1621 | -0.97 | 5.26 M | 87.15 M |
| BHP | BHP Billiton Ltd ADR | 22.7077 | 202.02 B | -0.1795 | -0.78 | 3.82 M | 86.78 M |
| GEN | Genesis Healthcare Inc | 6.9695 | -0.0572 | -0.81 | 12.44 M | 86.71 M | |
| EMR | Emerson Electric Company | 29.9049 | 93.19 B | -0.2508 | -0.83 | 2.88 M | 86.14 M |
| PIPR | Piper Jaffray Companies | 9.5431 | 4.68 B | -0.6881 | -6.73 | 8.53 M | 81.38 M |
| RF | Regions Financial Corp | 18.9008 | 24.53 B | -0.1761 | -0.92 | 4.29 M | 81.03 M |
| PKX | Posco ADR | 79.3248 | 15.15 B | -2.5365 | -3.1 | 1 M | 79.67 M |
| DVA | Davita Healthcare Partners Inc | 26.795 | 10.98 B | -0.37 | -1.36 | 2.94 M | 78.84 M |
| MHK | Mohawk Industries | 99.68 | 8.57 B | -1.34 | -1.33 | 773.4 K | 77.09 M |
| NVR | NVR Inc | 670.00 | 15.49 B | -7.25 | -1.07 | 114.2 K | 76.51 M |
| AMG | Affiliated Managers Group | 124.8933 | 10.21 B | -3.0011 | -2.35 | 610.2 K | 76.21 M |
| GAP | Gap Inc | 10.9595 | 7.4 B | -0.124 | -1.12 | 6.92 M | 75.84 M |
| IBN | Icici Bank Ltd ADR | 7.4678 | 123.94 B | -0.0565 | -0.75 | 10.12 M | 75.56 M |
| LNC | Lincoln National Corp | 41.1288 | 8.03 B | -0.6894 | -1.65 | 1.83 M | 75.37 M |
| INFY | Infosys Ltd ADR | 3.6221 | 49.78 B | -0.0207 | -0.57 | 20.46 M | 74.12 M |
| DOV | Dover Corp | 31.7785 | 27.92 B | -0.4206 | -1.31 | 2.3 M | 73.19 M |
| RS | Reliance Steel & Aluminum Company | 43.8942 | 21.77 B | -1.3884 | -3.07 | 1.63 M | 71.61 M |
| HOV | Hovnanian Enterprises Inc | 427.75 | 561.36 M | -11.75 | -2.67 | 161.94 K | 69.27 M |
| THC | Tenet Healthcare Corp | 25.80 | 22.76 B | -0.16 | -0.62 | 2.68 M | 69.17 M |
| BZH | Beazer Homes USA | 102.6938 | 893.23 M | -4.2604 | -3.98 | 670.95 K | 68.9 M |
| MLM | Martin Marietta Materials | 128.0683 | 36.53 B | -0.8135 | -0.63 | 527.4 K | 67.54 M |
| SLGN | Silgan Holdings | 12.0344 | -0.4495 | -3.6 | 5.6 M | 67.37 M | |
| GSK | Glaxosmithkline Plc ADR | 20.4592 | 101.13 B | -0.3248 | -1.56 | 3.28 M | 67.02 M |
| AEO | American Eagle Outfitters | 14.2589 | 3.64 B | -0.3293 | -2.26 | 4.62 M | 65.84 M |
| MAS | Masco Corp | 20.8338 | 16.32 B | -0.3814 | -1.8 | 3.15 M | 65.52 M |
| APH | Amphenol Corp | 4.0447 | 193.17 B | -0.0927 | -2.24 | 16.18 M | 65.44 M |
| AON | AON Plc | 33.1393 | 71.77 B | -0.4312 | -1.28 | 1.96 M | 65.1 M |
| EG | Everest Re Group | 72.0713 | 15.82 B | -1.6522 | -2.24 | 901.6 K | 64.98 M |
| CIEN | Ciena Corp | 38.27 | 39.78 B | -0.20 | -0.52 | 1.69 M | 64.77 M |
| CB | Chubb Ltd | 35.6645 | 143.56 B | -0.2926 | -0.81 | 1.79 M | 63.96 M |
| TAP | Molson Coors Brewing Company | 28.9275 | 7.61 B | -0.4287 | -1.46 | 2.17 M | 62.91 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 76.91 | -1.04 | -1.33 | 811.88 K | 62.44 M | |
| OSK | Oshkosh Truck Corp | 49.5788 | 8.64 B | -0.6103 | -1.22 | 1.24 M | 61.43 M |
| TM | Toyota Motor Corp Ltd | 80.0173 | 250.21 B | -0.8875 | -1.1 | 751.5 K | 60.13 M |
| FHN | First Horizon Corp | 22.513 | 11.15 B | -0.4057 | -1.77 | 2.62 M | 59.08 M |
| RDN | Radian Group Inc | 41.9432 | 4.75 B | -0.4492 | -1.06 | 1.39 M | 58.28 M |
| JBL | Jabil Inc. | 19.2621 | 26.18 B | -0.2435 | -1.25 | 2.96 M | 57.01 M |
| SYY | Sysco Corp | 18.3651 | 37.95 B | -0.1727 | -0.93 | 3.08 M | 56.65 M |
| AMP | Ameriprise Financial Services | 44.2797 | 45.09 B | -0.602 | -1.34 | 1.25 M | 55.56 M |
| MTB | M&T Bank Corp | 62.3686 | 31.78 B | -1.2361 | -1.94 | 886.3 K | 55.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CM | Canadian Imperial Bank of Commerce | 19.1888 | -0.1338 | -0.69 | 3.23 M | 62.01 M | |
| T | Telus Corp | 6.4361 | -0.0455 | -0.7 | 3.36 M | 21.65 M | |
| CLS | Celestica Inc Sv | 6.51 | -0.05 | -0.76 | 2.61 M | 17.02 M | |
| GIL | Gildan Activewear Inc | 14.6466 | -0.0748 | -0.51 | 466.2 K | 6.83 M | |
| URE | Ur-Energy Inc | 3.74 | -0.11 | -2.86 | 1.77 M | 6.61 M | |
| REI-UN | RioCan Real Estate Investment Trust | 8.0657 | -0.2495 | -3 | 561.48 K | 4.53 M | |
| CFP | Canfor Corp | 13.10 | -0.12 | -0.91 | 272.5 K | 3.57 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.0403 | -0.0688 | -0.68 | 299.11 K | 3 M | |
| BNE | Bonterra Energy Corp | 12.2953 | -0.1348 | -1.08 | 231.15 K | 2.84 M | |
| CIGI | Colliers International Group Inc | 22.6004 | -0.1199 | -0.53 | 94.85 K | 2.14 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.0927 | -0.0458 | -0.56 | 191.3 K | 1.55 M | |
| EFR | Energy Fuels Inc | 128.00 | -9.50 | -6.91 | 11.1 K | 1.42 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.4923 | -0.0385 | -1.09 | 287.95 K | 1.01 M | |
| ETG | Entree Resources Ltd | 3.10 | -0.04 | -1.27 | 322.1 K | 998.51 K | |
| PTM | Platinum Group Metals Ltd | 378.00 | -7.00 | -1.82 | 2.38 K | 900.02 K | |
| CS | Capstone Mining Corp | 3.15 | -0.03 | -0.94 | 274.6 K | 864.99 K | |
| CF | Canaccord Genuity Group Inc | 4.9069 | -0.0519 | -1.05 | 166.3 K | 816.02 K | |
| RVX | Resverlogix Corp | 12.2756 | -0.64 | -4.96 | 64.65 K | 793.65 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 199.3008 | -1.151 | -0.57 | 3.85 K | 767.31 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.9552 | -0.0791 | -1.12 | 106.64 K | 741.71 K | |
| ERD | Erdene Resource Development Corp | 10.14 | -0.66 | -6.11 | 59.82 K | 606.54 K | |
| CGX | Cineplex Inc | 8.7377 | -0.0771 | -0.87 | 58.97 K | 515.29 K | |
| FSZ | Fiera Capital Corp | 3.1939 | -0.0183 | -0.57 | 159.05 K | 508 K | |
| AQN | Algonquin Power and Utilities Corp | 3.0483 | -0.0171 | -0.56 | 121.28 K | 369.7 K | |
| AG | First Majestic Silver Corp | 4.8843 | -0.0592 | -1.2 | 73.95 K | 361.19 K | |
| CGI | CDN General Inv | 15.6904 | -0.2911 | -1.82 | 22 K | 345.14 K | |
| IMP | Intermap Tech Corp | 65.30 | -2.10 | -3.12 | 5.25 K | 342.83 K | |
| FVI | Fortuna Mines Inc | 3.45 | -0.09 | -2.54 | 63.7 K | 219.77 K | |
| CSCI | Cosciens Biopharma Inc | 202200.00 | -5400.00 | -2.6 | 1 | 202.2 K | |
| OCG | Outcrop Silver & Gold Corp | 13.40 | -0.40 | -2.9 | 13.86 K | 185.72 K | |
| MAL | Magellan Aero | 10.3835 | -0.1133 | -1.08 | 14.3 K | 148.48 K | |
| CKI | Clarke Inc | 5.8357 | -0.0438 | -0.74 | 22.9 K | 133.64 K | |
| SNDY | Sunday Lake Gold Corp. | 12.00 | -0.80 | -6.25 | 10.15 K | 121.8 K | |
| MTY | Mty Food Group Inc | 8.0125 | -0.1521 | -1.86 | 14.38 K | 115.18 K | |
| ET | Evertz Technologies Ltd | 5.1954 | -0.0269 | -0.52 | 21 K | 109.1 K | |
| TLO | Talon Metals Corp | 12.651 | -0.2731 | -2.11 | 8.42 K | 106.52 K | |
| USA | Americas Silver Corp | 50.10 | -0.90 | -1.76 | 1.99 K | 99.55 K | |
| TPX-B | Molson Coors Canada Inc | 30.4016 | -0.4947 | -1.6 | 3.19 K | 97.1 K | |
| LUG | Lundin Gold Inc | 18.8914 | -0.1702 | -0.89 | 4.92 K | 93.04 K | |
| MNO | Meridian Mining UK Societas | 4.00 | -0.40 | -9.09 | 20.65 K | 82.6 K | |
| TLG | Troilus Gold Corp | 944.00 | -24.00 | -2.48 | 87 | 82.13 K | |
| IFP | Interfor Corp | 8.4985 | -0.0657 | -0.77 | 8.9 K | 75.64 K | |
| XMF-A | M Split Corp | 4.5352 | -0.0938 | -2.03 | 12.68 K | 57.5 K | |
| CIU-PA | CU Inc Pref A | 8.2071 | -0.0856 | -1.03 | 6.6 K | 54.17 K | |
| TVA-B | TVA Group Inc | 15.91 | -0.131 | -0.82 | 3.4 K | 54.09 K | |
| WN-PA | George Weston Prf | 8.005 | -0.0454 | -0.56 | 5.55 K | 44.43 K | |
| LNF | Leons Furniture | 6.90 | -0.0547 | -0.79 | 6.36 K | 43.9 K | |
| BN-PM | Brookfield Corporation | 7.1539 | -0.0795 | -1.1 | 4.5 K | 32.19 K | |
| ELEF | Silver Elephant Mining Corp | 38.3666 | -0.9922 | -2.52 | 793 | 30.42 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.4333 | -0.0525 | -0.7 | 3.79 K | 28.19 K | |
| GFP | Greenfirst Forest Products Inc | 10.9942 | -0.2339 | -2.08 | 1.75 K | 19.27 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.0286 | -0.0531 | -1.3 | 3.62 K | 14.58 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.4136 | -0.0663 | -1.91 | 2.87 K | 9.8 K | |
| UNC | United Corp Ltd | 3.6894 | -0.0262 | -0.71 | 2.28 K | 8.41 K | |
| ALC | Algoma Central | 5.7287 | -0.2505 | -4.19 | 1.32 K | 7.59 K | |
| SOIL | Saturn Oil and Gas Inc | 4.00 | -0.20 | -4.76 | 1.25 K | 5 K | |
| CSU | Constellation Software Inc | 20.1459 | -0.1466 | -0.72 | 240 | 4.84 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.6979 | -0.0456 | -1.22 | 1.1 K | 4.07 K | |
| ORIO | ORIO | 220.4082 | -29.3877 | -11.76 | 17 | 3.75 K | |
| VCM | Vecima Networks Inc | 4.6796 | -0.078 | -1.64 | 800 | 3.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 2100.00 | -190.9092 | -8.33 | 141 K | 296.1 M | |
| MBGAF | Mercedes-Benz Group AG | 61.6542 | 42.59 B | -1.4817 | -2.35 | 1.59 M | 98.16 M |
| HOKUQ | Hoku Corporation | 12.52 | -0.38 | -2.95 | 2.53 M | 31.71 M | |
| NKRSF | Niko Resources Ltd | 103.6171 | -3.4934 | -3.26 | 166.74 K | 17.28 M | |
| CGLO | Hash Labs Inc | 480.00 | 7.64 K | -40.00 | -7.69 | 8.66 K | 4.16 M |
| VTGDF | Vantage Drilling Company | 7.51 | 188.53 M | -0.19 | -2.47 | 502.6 K | 3.77 M |
| GAMI | GAMCO Investors Inc | 20.6396 | 536.94 M | -0.33 | -1.57 | 139.83 K | 2.89 M |
| GRLF | Green Leaf Innovations Inc | 12.50 | 52.27 K | -1.25 | -9.09 | 230 K | 2.88 M |
| CBRI | CMTSU Liquidation Inc | 8.09 | -0.09 | -1.1 | 215.2 K | 1.74 M | |
| ECXJ | CXJ Group Co. Limited | 958.02 | 131.93 M | -5.96 | -0.62 | 1.6 K | 1.53 M |
| CYRNQ | CYRNQ | 140.4001 | -3.60 | -2.5 | 5.57 K | 782.31 K | |
| ACUS | Acusphere Inc | 17.80 | -0.80 | -4.3 | 35.37 K | 629.62 K | |
| RRMLF | Ross River Minerals Inc | 4.00 | 109.23 K | -0.10 | -2.44 | 100 K | 400 K |
| HDYNQ | Hyperdynamics Corporation | 24.00 | -0.40 | -1.64 | 14.59 K | 350.09 K | |
| DOMR | Dominion Resources Black Warrior Trust | 11.306 | 785 | -0.0675 | -0.59 | 28.7 K | 324.48 K |
| NXTYQ | Nexity Financial Corporation | 9.40 | 1.16 M | -0.15 | -1.57 | 25.63 K | 240.91 K |
| YVRLF | Liquid Media Group Ltd. | 358.00 | 482 | -6.00 | -1.65 | 556 | 199.05 K |
| PARD | Poniard Pharmaceuticals Inc | 268.40 | 149 | -6.80 | -2.47 | 689 | 184.93 K |
| MIHL | Montague International Holding Ltd | 1500.00 | 12.63 K | -1300.00 | -46.43 | 82 | 123 K |
| FCGD | First Colombia Gold Corp | 5799.999 | 978.13 K | -100.00 | -1.69 | 18 | 104.4 K |
| XDSL | mPhase Technologies Inc | 600.00 | 16.8 K | -25.00 | -4 | 139 | 83.4 K |
| ESNC | EnSync Inc | 29.50 | 1 | -0.50 | -1.67 | 2.5 K | 73.75 K |
| BAJFF | Camrova Resources Inc | 45.70 | -2.136 | -4.47 | 1.6 K | 73.03 K | |
| WDBG | Woodbrook Group Holdings Inc | 53513.5117 | 42 | -1441.4414 | -2.62 | 1 | 53.51 K |
| NEOM | NeoMedia Technologies Inc | 42.00 | 508.84 K | -4.50 | -9.68 | 1.15 K | 48.38 K |
| SWYDF | Stornoway Diamond Corporation | 3.58 | 92.66 K | -0.1588 | -4.25 | 10 K | 35.8 K |
| ITRO | Itronics Inc | 12.50 | 2.87 M | -0.50 | -3.85 | 2.33 K | 29.06 K |
| DKAM | Drinks Americas Holdings Ltd | 4387.5039 | 278.3 K | -75.00 | -1.68 | 6 | 26.33 K |
| BCCI | Baristas Coffee Company Inc | 6.00 | 19.21 K | -2.00 | -25 | 3 K | 18 K |
| ENDO | Thermic Sciences International | 6.00 | 58.79 K | -1.20 | -16.67 | 2.67 K | 16.05 K |
| BLFE | BioLife Sciences Inc | 2175.0544 | 318.35 K | -75.0017 | -3.33 | 7 | 15.23 K |
| KUBR | Kuber Resources Corporation | 520.00 | 126.05 K | -40.00 | -7.14 | 24 | 12.48 K |
| AECFF | Action Energy Inc | 3.10 | -0.0288 | -0.92 | 4 K | 12.4 K | |
| GGII | Green Globe International Inc | 460.00 | 6.66 M | -40.00 | -8 | 25 | 11.5 K |
| HMNY | Helios and Matheson Analytics Inc | 2838.4866 | -148.4487 | -4.97 | 4 | 11.35 K | |
| CCHI | Cambridge Capital Holdings Inc | 16.81 | 4.17 K | -3.09 | -15.53 | 390 | 6.56 K |
| ACAI | Safeplus International Holdings Limited | 13.00 | 5.08 K | -0.50 | -3.7 | 283 | 3.68 K |
| CIPI | Correlate Infrastructure Partners Inc | 9.60 | 7.83 K | -0.40 | -4 | 375 | 3.6 K |
| BRDCY | Bridgestone Corporation | 6.0541 | 33.76 B | -0.0574 | -0.94 | 200 | 1.21 K |
| SEEK | TheDirectory.com Inc | 10.00 | 1.45 M | -2.00 | -16.67 | 76 | 760 |
| COWI | CoroWare Inc | 588000.00 | -132000.00 | -18.33 | 0 | 0 | |
| PURA | Puration Inc | 687999.8125 | -43000.1875 | -5.88 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1825.00 | 367.62 K | -45.00 | -2.41 | 206.46 K | 376.79 M |
| EMR | Emgold Mining Corporation | 180.00 | -20.00 | -10 | 112.5 K | 20.25 M | |
| SILV | Silver Valley Metals Corp. | 51.30 | -0.54 | -1.04 | 223.56 K | 11.47 M | |
| PEX | Pacific Ridge Exploration Ltd | 50.00 | -2.00 | -3.85 | 201.9 K | 10.1 M | |
| KG | Klondike Gold Corp | 17.25 | -0.75 | -4.17 | 287 K | 4.95 M | |
| CVV | CanAlaska Uranium Ltd | 5.6895 | -0.3857 | -6.35 | 477.3 K | 2.72 M | |
| NWST | Northwest Copper Corp | 4.00 | -0.32 | -7.41 | 566.7 K | 2.27 M | |
| PBM | Pacific Bay Minerals Ltd | 7.25 | -0.25 | -3.33 | 311 K | 2.25 M | |
| IDL | Imaging Dynamics Company Ltd | 483.3333 | -12.50 | -2.52 | 2.38 K | 1.15 M | |
| OYL | CGX Energy Inc | 12.00 | -0.10 | -0.83 | 66.05 K | 792.6 K | |
| PLY | Playfair Mining Ltd | 40.20 | -2.40 | -5.63 | 13.99 K | 562.52 K | |
| SSE | Silver Spruce Resources Inc | 279.00 | -6.00 | -2.11 | 1.11 K | 310.53 K | |
| AVCR | Avricore Health Inc | 9.80 | -2.00 | -16.95 | 30.57 K | 299.54 K | |
| MRZL | Mont Royal Resources Limited. | 31.7016 | -0.9324 | -2.86 | 6.91 K | 219.09 K | |
| LA | Los Andes Copper Ltd | 5.50 | -0.30 | -5.17 | 23 K | 126.5 K | |
| VLI | Vision Lithium Inc | 5.40 | -0.40 | -6.9 | 23 K | 124.2 K | |
| ANDC | Andina Copper Corporation | 175.00 | -6.25 | -3.45 | 696 | 121.8 K | |
| WML | Wealth Minerals Ltd | 13.92 | -0.36 | -2.52 | 7.78 K | 108.23 K | |
| HMR | Homerun Resources Inc. | 4.64 | 17.12 M | -0.56 | -10.77 | 18.56 K | 86.13 K |
| BARU | Baru Gold Corp | 17.3312 | -0.7834 | -4.32 | 4.6 K | 79.72 K | |
| GCOM | Green Shift Commodities Ltd. | 47.00 | -3.00 | -6 | 1.63 K | 76.61 K | |
| SSV | Southern Silver Exploration Corp | 5.50 | -0.20 | -3.51 | 11.5 K | 63.25 K | |
| CBI | Colibri Resource Corporation | 27.00 | -0.75 | -2.7 | 1.81 K | 48.95 K | |
| BSK | Blue Sky Uranium Corp | 65.00 | -5.00 | -7.14 | 720 | 46.8 K | |
| GDX | Goldex Resources Corporation | 23.00 | -3.00 | -11.54 | 1.74 K | 39.91 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.91 | -0.14 | -2.31 | 6.3 K | 37.23 K | |
| CONE | Canada One Mining Corp | 4.20 | -0.10 | -2.33 | 8.75 K | 36.75 K | |
| BCU | Bell Copper Corporation | 3.45 | -0.05 | -1.43 | 10.3 K | 35.54 K | |
| JDN | Jayden Resources Inc | 13.20 | -0.90 | -6.38 | 2 K | 26.4 K | |
| MNC | Magnetic North Acquisition Corp | 4.65 | -0.5999 | -11.43 | 5.48 K | 25.5 K | |
| REVX | Rev Exploration Corp. | 35.00 | -1.00 | -2.78 | 685 | 23.98 K | |
| ROAR | Lion Rock Resources Inc. | 48.00 | -2.00 | -4 | 455 | 21.84 K | |
| EDM | EDM Resources Inc. | 8.625 | -0.125 | -1.43 | 2.43 K | 20.96 K | |
| REVO | RevoluGROUP Canada Inc | 4.00 | -0.20 | -4.76 | 4.7 K | 18.8 K | |
| CTM | Canterra Minerals Corporation | 30.00 | -1.00 | -3.23 | 535 | 16.05 K | |
| PTU | Purepoint Uranium Group Inc | 8.20 | -0.20 | -2.38 | 1.86 K | 15.25 K | |
| ORC-B | Orca Energy Group Inc | 3.2013 | -0.0701 | -2.14 | 3.7 K | 11.84 K | |
| STS | South Star Mining Corp | 36.0001 | -4.50 | -11.11 | 328 | 11.81 K | |
| BKM | Pacific Booker Minerals Inc | 11.10 | -0.40 | -3.48 | 1.05 K | 11.66 K | |
| TPL | Tethys Petroleum Limited | 3.3699 | -0.3276 | -8.86 | 3.31 K | 11.15 K | |
| QRO | Quadro Resources Ltd. | 7.35 | -0.21 | -2.78 | 1.5 K | 11.02 K | |
| CTN | Centurion Minerals Ltd | 350.3993 | -4.80 | -1.35 | 31 | 10.86 K | |
| BEM | Brasnova Energy Materials Inc. | 8.16 | -0.64 | -7.27 | 1.25 K | 10.2 K | |
| RYO | Rio Silver Inc | 11.50 | -0.75 | -6.12 | 800 | 9.2 K | |
| IQ | AirIQ Inc | 7.20 | -0.40 | -5.26 | 1.01 K | 7.29 K | |
| KRY | Koryx Copper Inc. | 615.00 | -45.00 | -6.82 | 6 | 3.69 K | |
| LOD | Lode Gold Resources Inc. | 37.80 | -3.60 | -8.7 | 56 | 2.12 K | |
| BRL-H | Bearclaw Capital Corp | 7.80 | -0.40 | -4.88 | 100 | 780 | |
| NQC | Nordique Critical Metals Inc. | 7.80 | -0.40 | -4.88 | 100 | 780 | |
| BMM | Black Mammoth Metals Corporation | 30.40 | -1.60 | -5 | 25 | 760 | |
| SKP | StrikePoint Gold Inc | 11.00 | -1.00 | -8.33 | 60 | 660 | |
| CTH | CoTec Holdings Corp. | 580.00 | -20.00 | -3.33 | 1 | 580 | |
| JJ | Jackpot Digital Inc | 192.00 | -8.00 | -4 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 375.7509 | -5.1001 | -1.34 | 0 | 0 |