Losers for 20 July 2007 from 00:00:00 until 23:59:59
Losers for 20 July 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 3314.00 | 2.9 M | -68.00 | -2.01 | 64.03 K | 212.2 M |
| OBE | Obsidian Energy Ltd | 106.3765 | 650.71 M | -1.1655 | -1.08 | 94.36 K | 10.04 M |
| TGB | Taseko Mines Ltd | 4.80 | 2.5 B | -0.08 | -1.64 | 1.65 M | 7.94 M |
| SEB | Seaboard Corporation | 2109.7942 | 3.59 B | -57.8025 | -2.67 | 3.2 K | 6.75 M |
| WWR | Westwater Resources | 61140.00 | 51.47 M | -2100.00 | -3.32 | 93 | 5.69 M |
| NG | Novagold Resources Inc | 14.239 | 2.47 B | -0.3978 | -2.72 | 377 K | 5.37 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.4195 | 3.74 B | -0.1307 | -1.04 | 349.7 K | 4.34 M |
| PLX | Protalix Biotherapeutics | 206.00 | 245.74 M | -5.50 | -2.6 | 11.52 K | 2.37 M |
| TPHS | Trinity Pl Hlds Inc | 17.0274 | 1.98 M | -0.4332 | -2.48 | 106.94 K | 1.82 M |
| FSP | Franklin Street Properties | 5.3096 | 41.76 M | -0.1455 | -2.67 | 327.8 K | 1.74 M |
| COHN | Cohen & CO Inc | 158.2206 | 31.45 M | -2.9766 | -1.85 | 10.58 K | 1.67 M |
| PRK | Park National Corp | 34.7734 | 3.19 B | -1.0941 | -3.05 | 48.1 K | 1.67 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.01 | 288.18 M | -0.03 | -0.6 | 235.4 K | 1.18 M |
| NHC | National Healthcare Corp | 30.8702 | 3.26 B | -0.1654 | -0.53 | 27.1 K | 836.58 K |
| TMP | Tompkinstrustco | 16.775 | 1.44 B | -0.9552 | -5.39 | 46.31 K | 776.85 K |
| SIF | Sifco Industries | 22.65 | 117.54 M | -0.5107 | -2.21 | 32.9 K | 745.18 K |
| UEC | Uranium Energy | 3.43 | 3.3 B | -0.15 | -4.19 | 194.99 K | 668.81 K |
| INUV | Inuvo Inc | 255.00 | 4.57 M | -9.00 | -3.41 | 2.42 K | 618.12 K |
| CMT | Core Molding Technologies Inc | 8.3183 | 189.66 M | -0.0692 | -0.83 | 43.9 K | 365.17 K |
| CATX | Perspective Therapeutics Inc | 46.50 | 107.66 M | -2.50 | -5.1 | 6.58 K | 305.97 K |
| MPU | Mega Matrix Corp | 3.6007 | 4.38 M | -0.0376 | -1.03 | 77 K | 277.25 K |
| CQP | Cheniere Energy Partners LP | 4.1028 | 29.92 B | -0.0278 | -0.67 | 50.6 K | 207.6 K |
| ARMP | Armata Pharmaceuticals Inc | 19110.00 | 143.89 M | -490.00 | -2.5 | 8 | 152.88 K |
| DIT | Amcon Distributing Company | 21.2686 | 58.35 M | -1.199 | -5.34 | 6.7 K | 142.5 K |
| REPX | Riley Exploration Permian Inc | 74.0456 | 982.19 M | -0.9373 | -1.25 | 1.55 K | 114.7 K |
| FRD | Friedman Industries Inc | 5.8704 | 271.78 M | -0.0303 | -0.51 | 18.3 K | 107.43 K |
| CET | Central Securities Corp | 9.0026 | 1.67 B | -0.1022 | -1.12 | 9.1 K | 81.92 K |
| CIX | Compx International Inc | 8.1812 | 541.97 M | -0.052 | -0.63 | 9.9 K | 80.99 K |
| NEN | New England Realty Associates | 15.1494 | 152.58 M | -0.3352 | -2.16 | 3.9 K | 59.08 K |
| PLG | Platinum Group Metals Ltd | 376.00 | 135.56 M | -5.00 | -1.31 | 134 | 50.38 K |
| NOG | Northern Oil and Gas | 40.474 | 2.68 B | -2.0237 | -4.76 | 720 | 29.14 K |
| IDR | Idaho Strategic Resources | 9.24 | 294.53 M | -0.56 | -5.71 | 2.86 K | 26.39 K |
| GLU | Gabelli Global Utility | 6.2504 | 112.56 M | -0.0569 | -0.9 | 3.4 K | 21.25 K |
| UUUU | Energy Fuels Inc | 123.485 | 1.75 B | -1.975 | -1.57 | 172 | 21.24 K |
| AMS | American Shared Hospital Services | 5.9399 | 7.18 M | -0.0601 | -1 | 2.5 K | 14.85 K |
| WYY | Widepoint Corp | 9.687 | 56.59 M | -0.113 | -1.15 | 1.52 K | 14.72 K |
| BCV | Bancroft Convertible Fund | 5.8546 | 118.14 M | -0.0379 | -0.64 | 1.4 K | 8.2 K |
| IPB | Merrill Lynch & Company | 7.1623 | -0.0994 | -1.37 | 700 | 5.01 K | |
| IOR | Income Opportunity Realty Trust | 5.08 | 75.22 M | -0.16 | -3.05 | 600 | 3.05 K |
| OGEN | Oragenics Inc | 154800.00 | 904.7 K | -10800.00 | -6.52 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 988.00 | -111.15 | -10.11 | 1.51 K | 1.49 M | |
| MBL | Mabel Ventures Inc | 3.53 | -0.07 | -1.94 | 245.47 K | 866.53 K | |
| RSG | Rocky Shore Gold Ltd. | 75.0001 | -4.20 | -5.3 | 2.4 K | 180.08 K | |
| NP | NorthPalm Capital Corp | 129.4999 | -3.50 | -2.63 | 441 | 57.11 K | |
| DWTZ | Data Watts Partners Inc. | 322.56 | -2.24 | -0.69 | 9 | 2.9 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5359.8198 | 5.73 T | -86.6704 | -1.59 | 31.3 M | 167.74 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 12.8489 | 3.6 T | -0.7033 | -5.19 | 713.56 M | 9.17 B |
| GOOGL | Alphabet Inc Class A | 12.9093 | 3.64 T | -0.7067 | -5.19 | 710.18 M | 9.17 B |
| MSFT | Microsoft Corporation | 22.1183 | 3.89 T | -0.2484 | -1.11 | 98.1 M | 2.17 B |
| INTC | Intel Corp | 14.834 | 317.09 B | -0.4291 | -2.81 | 95.47 M | 1.42 B |
| QCOM | Qualcomm Inc | 27.4914 | 184.54 B | -0.2238 | -0.81 | 36.45 M | 1 B |
| CSCO | Cisco Systems Inc | 19.0442 | 377.07 B | -0.2252 | -1.17 | 45.82 M | 872.69 M |
| BIDU | Baidu Inc ADR | 18.95 | 26.6 B | -0.869 | -4.38 | 43.97 M | 833.29 M |
| AMD | Advanced Micro Devices | 15.50 | 875.91 B | -0.28 | -1.77 | 42.6 M | 660.34 M |
| AMZN | Amazon.com Inc | 3.5815 | 2.88 T | -0.086 | -2.34 | 182.47 M | 653.53 M |
| WMT | Walmart Inc. | 10.874 | 1.02 T | -0.1651 | -1.5 | 56.93 M | 619.01 M |
| GILD | Gilead Sciences Inc | 13.3848 | 208.48 B | -0.5768 | -4.13 | 36.43 M | 487.65 M |
| PEP | Pepsico Inc | 37.1136 | 198.2 B | -0.4591 | -1.22 | 11.56 M | 429.01 M |
| CMCSA | Comcast Corporation | 8.9568 | 89.34 B | -0.119 | -1.31 | 43.64 M | 390.85 M |
| AMAT | Applied Materials | 15.862 | 294.02 B | -0.2365 | -1.47 | 22.91 M | 363.43 M |
| ADBE | Adobe Systems Inc | 41.64 | 94.61 B | -0.56 | -1.33 | 8.52 M | 354.69 M |
| TXN | Texas Instruments | 23.663 | 277.57 B | -0.2428 | -1.02 | 13.82 M | 327.1 M |
| MDLZ | Mondelez Intl Inc | 21.7822 | 85.49 B | -0.4905 | -2.2 | 14.18 M | 308.92 M |
| ADSK | Autodesk Inc | 44.54 | 55.26 B | -3.36 | -7.01 | 6.08 M | 270.96 M |
| MU | Micron Technology | 13.0786 | 880.6 B | -0.1853 | -1.4 | 19.05 M | 249.09 M |
| APA | Apa Corp | 62.1658 | 16.47 B | -1.6812 | -2.63 | 3.83 M | 237.91 M |
| GT | Goodyear Tire Rubber | 31.0603 | 1.19 B | -0.6754 | -2.13 | 7.46 M | 231.75 M |
| FSLR | First Solar Inc | 110.14 | 18.42 B | -1.50 | -1.34 | 1.99 M | 218.9 M |
| EXC | Exelon Corp | 27.3248 | 47.86 B | -1.0945 | -3.85 | 7.54 M | 205.93 M |
| NTAP | Netapp Inc | 23.3737 | 35.62 B | -0.6019 | -2.51 | 8.59 M | 200.85 M |
| CME | CME Group Inc | 55.6995 | 113.81 B | -0.9911 | -1.75 | 3.58 M | 199.68 M |
| CROX | Crocs Inc | 45.19 | 7.49 B | -0.71 | -1.55 | 4.34 M | 196.32 M |
| LIN | Linde Plc | 54.4223 | 241.51 B | -0.364 | -0.66 | 3.56 M | 193.53 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.1477 | 49.1 B | -0.6529 | -1.6 | 4.81 M | 193.13 M |
| ERIC | Ericsson ADR | 10.9676 | 34.22 B | -0.6194 | -5.35 | 15.61 M | 171.25 M |
| AKAM | Akamai Technologies | 49.16 | 12.27 B | -0.86 | -1.72 | 3.48 M | 170.88 M |
| CSX | CSX Corp | 4.063 | 96.42 B | -0.04 | -0.97 | 40.86 M | 166.03 M |
| MAR | Marriot International | 35.376 | 108.97 B | -0.6711 | -1.86 | 4.66 M | 165 M |
| WYNN | Wynn Resorts Ltd | 56.4102 | 8.76 B | -0.423 | -0.74 | 2.88 M | 162.44 M |
| COST | Costco Wholesale | 42.1781 | 490.19 B | -0.6405 | -1.5 | 3.69 M | 155.49 M |
| CTSH | Cognizant Tech Sol | 18.9292 | 28.17 B | -0.3704 | -1.92 | 8.01 M | 151.65 M |
| SLM | SLM Corp | 14.5627 | 3.23 B | -0.1688 | -1.15 | 10.27 M | 149.51 M |
| PCAR | Paccar Inc | 22.6733 | 56.16 B | -0.6355 | -2.73 | 6.26 M | 142.03 M |
| KLAC | K L A-Tencor Corp | 33.2627 | 198.47 B | -0.2955 | -0.88 | 4.15 M | 138.14 M |
| CDNS | Cadence Design Systems, Inc. | 22.53 | 88.63 B | -0.14 | -0.62 | 5.76 M | 129.73 M |
| FISV | Fiserv Inc | 13.2959 | 33.93 B | -0.2298 | -1.7 | 8.7 M | 115.68 M |
| FITB | Fifth Third Bancorp | 21.9576 | 49.25 B | -0.4881 | -2.17 | 5.19 M | 114.05 M |
| INSG | Inseego Corp | 270.50 | 74.41 M | -13.20 | -4.65 | 398.78 K | 107.87 M |
| SIRI | Sirius XM Holdings | 24.7873 | 10.72 B | -0.5561 | -2.19 | 4.18 M | 103.72 M |
| PAYX | Paychex Inc | 22.5019 | 41.18 B | -0.3744 | -1.64 | 4.6 M | 103.46 M |
| AXON | Axon Enterprise Inc | 17.14 | 25.69 B | -0.27 | -1.55 | 5.72 M | 98.03 M |
| GRMN | Garmin Ltd | 43.0642 | 54.54 B | -1.248 | -2.82 | 2.21 M | 95.32 M |
| VRSN | Verisign Inc | 27.0225 | 28.08 B | -0.1677 | -0.62 | 3.52 M | 95.12 M |
| NTRS | Northern Trust Corp | 41.0488 | 32.28 B | -0.8654 | -2.06 | 2.14 M | 87.7 M |
| ADI | Analog Devices | 24.3109 | 192.84 B | -0.2171 | -0.89 | 3.48 M | 84.69 M |
| KMB | Kimberly-Clark Corp | 43.1221 | 67.15 B | -0.46 | -1.06 | 1.92 M | 82.89 M |
| PPLI | People Incorporated | 4.7999 | 3.28 B | -0.0564 | -1.16 | 16.17 M | 77.6 M |
| MTCH | Match Group Inc | 7.6452 | 9.47 B | -0.0899 | -1.16 | 10.12 M | 77.36 M |
| AVT | Avnet Inc | 33.4658 | 6.91 B | -0.4204 | -1.24 | 2.28 M | 76.35 M |
| ADP | Automatic Data Processing, Inc. | 25.737 | 122.35 B | -0.4026 | -1.54 | 2.83 M | 72.79 M |
| FFIV | F5 Networks Inc | 44.54 | 17.56 B | -0.59 | -1.31 | 1.62 M | 72.36 M |
| AAL | American Airlines Group | 32.7226 | 8.73 B | -1.2161 | -3.58 | 2.17 M | 71.12 M |
| PFG | Principal Financial Group Inc | 33.826 | 24.12 B | -0.4932 | -1.44 | 2.04 M | 68.95 M |
| TER | Teradyne Inc | 16.0468 | 38.96 B | -0.1564 | -0.97 | 4.17 M | 66.92 M |
| VTRS | Viatris Inc | 14.1349 | 23.91 B | -0.2431 | -1.69 | 4.64 M | 65.64 M |
| HST | Host Marriott Financial Trust | 12.3301 | 17.72 B | -0.2879 | -2.28 | 5.32 M | 65.54 M |
| AEP | American Electric Power Company | 22.0967 | 70.34 B | -0.3014 | -1.35 | 2.87 M | 63.45 M |
| VRTX | Vertex Pharmaceutic | 29.32 | 136.56 B | -0.32 | -1.08 | 2.12 M | 62.24 M |
| DOX | Amdocs Ltd Ord | 29.664 | 4.68 B | -0.6713 | -2.21 | 2.05 M | 60.84 M |
| EXPD | Expeditors Intl | 36.9614 | 25.15 B | -0.3822 | -1.02 | 1.62 M | 60.03 M |
| CHRW | C.H. Robinson Ww | 35.8225 | 15.59 B | -0.3382 | -0.94 | 1.57 M | 56.09 M |
| URBN | Urban Outfitters Inc | 21.62 | 7.4 B | -0.49 | -2.22 | 2.55 M | 55.03 M |
| MAT | Mattel Inc | 15.5355 | 4.32 B | -0.3651 | -2.3 | 3.39 M | 52.65 M |
| ON | On Semiconductor | 11.56 | 27.66 B | -0.19 | -1.62 | 4.52 M | 52.29 M |
| AMSC | Amer Superconductor | 212.80 | 1.17 B | -10.60 | -4.74 | 238.54 K | 50.76 M |
| FAST | Fastenal Company | 3.7672 | 63.32 B | -0.0777 | -2.02 | 13.21 M | 49.77 M |
| MCHP | Microchip Technology | 10.9043 | 33.49 B | -0.1156 | -1.05 | 4.4 M | 47.99 M |
| TROW | T Rowe Price Group | 29.0367 | 23.24 B | -0.7056 | -2.37 | 1.65 M | 47.86 M |
| CHKP | Check Point Software | 23.41 | 15.03 B | -0.18 | -0.76 | 1.99 M | 46.47 M |
| CPB | Campbell Soup Company | 21.1758 | 6.79 B | -0.3733 | -1.73 | 2.14 M | 45.38 M |
| JBLU | Jetblue Airways Cp | 11.33 | 1.42 B | -0.28 | -2.41 | 3.94 M | 44.66 M |
| HBAN | Huntington Bcshs | 10.3647 | 31.88 B | -0.1027 | -0.98 | 4.06 M | 42.08 M |
| XEL | XCEL Energy Inc | 10.6308 | 52.38 B | -0.1069 | -1 | 3.84 M | 40.86 M |
| NWL | Newell Rubbermaid Inc | 15.1885 | 2.46 B | -0.2231 | -1.45 | 2.59 M | 39.34 M |
| SBAC | SBA Communications | 33.1003 | 19.77 B | -0.3578 | -1.07 | 1.19 M | 39.29 M |
| AMKR | Amkor Technology | 13.6971 | 8.95 B | -0.251 | -1.8 | 2.86 M | 39.16 M |
| MNST | Monster Beverage Cp | 3.5475 | 91.02 B | -0.0917 | -2.52 | 10.69 M | 37.93 M |
| SIMO | Silicon Motion Techn ADR | 18.1153 | 5.75 B | -0.1343 | -0.74 | 2.07 M | 37.46 M |
| SLAB | Silicon Labs Inc | 37.08 | 7.39 B | -0.30 | -0.8 | 981.8 K | 36.41 M |
| CENX | Century Aluminum C | 64.90 | 3.37 B | -1.82 | -2.73 | 550.99 K | 35.76 M |
| ATLC | Atlanticus Hld Cp | 25.3791 | 1.27 B | -0.9482 | -3.6 | 1.39 M | 35.39 M |
| LSTR | Landstar System | 38.0383 | 5.05 B | -1.3479 | -3.42 | 916.57 K | 34.86 M |
| SSP | E.W. Scripps Company | 110.4585 | 334.54 M | -0.7781 | -0.7 | 307.67 K | 33.98 M |
| DLTR | Dollar Tree Inc | 13.76 | 25.91 B | -0.33 | -2.34 | 2.46 M | 33.82 M |
| LOGI | Logitech Int S.A. | 19.525 | 14.51 B | -0.7624 | -3.76 | 1.72 M | 33.53 M |
| RBBN | Ribbon Communications Inc | 42.10 | 263.39 M | -0.35 | -0.82 | 790.42 K | 33.28 M |
| PLCE | Children's Place Inc | 38.1295 | 6.38 M | -1.2548 | -3.19 | 852.28 K | 32.5 M |
| UTSI | Utstarcom Holdings C | 55.20 | 18.29 M | -4.80 | -8 | 542.87 K | 29.97 M |
| FORM | Formfactor Inc | 38.84 | 6.86 B | -0.46 | -1.17 | 765.13 K | 29.72 M |
| DIOD | Diodes Inc | 28.00 | 4.02 B | -0.6667 | -2.33 | 1.05 M | 29.48 M |
| SWKS | Skyworks Solutions | 6.9328 | 21.15 B | -0.079 | -1.13 | 4.19 M | 29.06 M |
| RAIL | Freightcar America | 48.0203 | 162.32 M | -0.714 | -1.47 | 585.75 K | 28.13 M |
| UCB | United Community Banks, Inc. | 86.5547 | 4.46 B | -1.9669 | -2.22 | 320.37 K | 27.73 M |
| SOHU | Sohu.com Inc ADR | 32.60 | 350.86 M | -0.98 | -2.92 | 840.31 K | 27.39 M |
| ILMN | Illumina Inc | 19.6595 | 31.3 B | -0.4524 | -2.25 | 1.36 M | 26.81 M |
| CAR | Avis Budget Group | 27.4771 | 4.43 B | -0.7411 | -2.63 | 967 K | 26.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 33192.1992 | 2.8 B | -401.5195 | -1.2 | 1.45 M | 48.15 B |
| GS | Goldman Sachs Group | 150.9219 | 264.37 B | -4.2138 | -2.72 | 14.54 M | 2.19 B |
| CAT | Caterpillar Inc | 51.6155 | 274.65 B | -2.3451 | -4.35 | 38.72 M | 2 B |
| BB | Blackberry Ltd | 76.84 | 5.22 B | -1.2767 | -1.63 | 21.95 M | 1.69 B |
| C | Citigroup Inc | 343.7524 | 205.26 B | -2.7105 | -0.78 | 4.76 M | 1.64 B |
| GE | General Electric Company | 123.61 | 344.27 B | -1.8177 | -1.45 | 10.28 M | 1.27 B |
| BAC | Bank of America Corporation | 33.3641 | 352.05 B | -0.663 | -1.95 | 32.53 M | 1.09 B |
| JPM | JP Morgan Chase & Company | 29.6647 | 919.35 B | -0.6612 | -2.18 | 30.68 M | 910.05 M |
| AA | Alcoa Corp | 79.1702 | 10.49 B | -2.8301 | -3.45 | 10.16 M | 804.55 M |
| IBM | International Business Machines | 60.1014 | 233.57 B | -0.5497 | -0.91 | 12.24 M | 735.93 M |
| AIG | American International Group | 840.1374 | 42.96 B | -7.5447 | -0.89 | 839.4 K | 705.21 M |
| MS | Morgan Stanley | 44.7275 | 298.37 B | -1.5291 | -3.31 | 15.62 M | 698.8 M |
| VLO | Valero Energy Corp | 41.7682 | 105.93 B | -0.7939 | -1.87 | 15.67 M | 654.52 M |
| WMT | Walmart Stores | 10.90 | 1.02 T | -0.1655 | -1.5 | 56.93 M | 620.49 M |
| MA | Mastercard Inc | 15.0632 | 576.01 B | -0.1959 | -1.28 | 37.08 M | 558.53 M |
| COP | ConocoPhillips | 34.8246 | 170.93 B | -0.4278 | -1.21 | 15.36 M | 534.81 M |
| JNJ | Johnson & Johnson | 35.6583 | 687.89 B | -0.3463 | -0.96 | 13.77 M | 491.15 M |
| PG | Procter & Gamble Company | 38.4838 | 393.56 B | -0.3962 | -1.02 | 12.21 M | 469.8 M |
| CVX | Chevron Corp | 44.3286 | 429.01 B | -0.4235 | -0.95 | 10.33 M | 457.98 M |
| WFC | Wells Fargo & Company | 20.8512 | 258.31 B | -0.4925 | -2.31 | 21.42 M | 446.55 M |
| HD | Home Depot | 24.432 | 347.88 B | -0.1922 | -0.78 | 17.88 M | 436.86 M |
| TGT | Target Corporation | 41.4653 | 73.35 B | -0.8978 | -2.12 | 10.32 M | 428.01 M |
| ICE | Intercontinental Exchange | 27.348 | 99.76 B | -0.1894 | -0.69 | 14.84 M | 405.8 M |
| UNH | Unitedhealth Group Inc | 39.9475 | 365.09 B | -0.4437 | -1.1 | 9.55 M | 381.46 M |
| NEM | Newmont Mining Corp | 29.6189 | 117.57 B | -0.2204 | -0.74 | 12.81 M | 379.45 M |
| MSI | Motorola Solutions | 54.6523 | 87.83 B | -0.8221 | -1.48 | 6.56 M | 358.25 M |
| AXP | American Express Company | 48.3661 | 214.98 B | -0.7798 | -1.59 | 7.31 M | 353.74 M |
| MRK | Merck & Company | 24.257 | 364.26 B | -0.1584 | -0.65 | 14.35 M | 348.19 M |
| DE | Deere & Company | 45.0125 | 181.6 B | -1.6077 | -3.45 | 7.73 M | 348.14 M |
| ALL | Allstate Corp | 36.3271 | 66.23 B | -1.1017 | -2.94 | 9.47 M | 344.05 M |
| KO | Coca-Cola Company | 14.9965 | 426.96 B | -0.1381 | -0.91 | 22.4 M | 335.87 M |
| RTX | Raytheon Technologies | 31.0957 | 267.97 B | -0.4704 | -1.49 | 10.71 M | 332.96 M |
| BSX | Boston Scientific Corp | 14.79 | 64.27 B | -0.38 | -2.5 | 20.74 M | 306.74 M |
| MO | Altria Group | 24.4131 | 130.81 B | -0.2903 | -1.18 | 12.17 M | 297.02 M |
| SCHW | The Charles Schwab Corp | 15.7929 | 160.79 B | -0.2918 | -1.81 | 18.64 M | 294.38 M |
| MTG | Mgic Investment Corp | 44.8889 | 5.52 B | -1.947 | -4.16 | 6.33 M | 283.99 M |
| USB | U.S. Bancorp | 17.7371 | 95.03 B | -0.2447 | -1.36 | 15.76 M | 279.58 M |
| MMM | 3M Company | 43.2363 | 94.9 B | -0.4602 | -1.05 | 6.11 M | 264.22 M |
| ABT | Abbott Laboratories | 16.5677 | 187.95 B | -0.4544 | -2.67 | 15.72 M | 260.37 M |
| FDX | Fedex Corp | 93.9139 | 75.91 B | -1.2423 | -1.31 | 2.68 M | 251.62 M |
| T | American Telephone and Telegraph Inc. | 9.1635 | 149.42 B | -0.1384 | -1.49 | 27.09 M | 248.25 M |
| F | Ford Motor Company | 4.2746 | 47.56 B | -0.1171 | -2.67 | 54.52 M | 233.03 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.08 | 51.92 B | -0.5879 | -1.7 | 6.79 M | 231.42 M |
| MCO | Moody's Corp | 46.955 | 87.63 B | -0.6077 | -1.28 | 4.91 M | 230.73 M |
| MCD | McDonald's Corporation | 30.6115 | 192.46 B | -0.3409 | -1.1 | 7.52 M | 230.17 M |
| NKE | Nike Inc | 11.9435 | 56.43 B | -0.2674 | -2.19 | 19.23 M | 229.65 M |
| GNW | Genworth Financial Inc | 31.0592 | 3.09 B | -1.0597 | -3.3 | 7.38 M | 229.28 M |
| LLY | Eli Lilly and Company | 32.7439 | 1.29 T | -0.2045 | -0.62 | 6.86 M | 224.55 M |
| CX | Cemex S.A.B. DE C.V. ADR | 24.5025 | 15.22 B | -0.7376 | -2.92 | 9.15 M | 224.21 M |
| CMI | Cummins Inc | 38.0423 | 62.25 B | -1.0815 | -2.76 | 5.72 M | 217.55 M |
| BMY | Bristol-Myers Squibb Company | 15.6412 | 129.66 B | -0.243 | -1.53 | 13.41 M | 209.82 M |
| ATI | Allegheny Technologies Inc | 94.4118 | 24.87 B | -2.4885 | -2.57 | 2.17 M | 205.14 M |
| M | Macy's Inc | 22.6104 | 6.45 B | -0.2589 | -1.13 | 9.05 M | 204.71 M |
| ELV | Elevance Health Inc | 64.4942 | 92.84 B | -0.5162 | -0.79 | 3.17 M | 204.17 M |
| UPS | United Parcel Service | 40.05 | 95.71 B | -0.4431 | -1.09 | 5.09 M | 204.03 M |
| LIN | Linde Plc | 54.4223 | -0.364 | -0.66 | 3.56 M | 193.53 M | |
| BKR | Baker Hughes A Ge Co. Cl A | 40.0139 | -0.6507 | -1.6 | 4.81 M | 192.49 M | |
| BBY | Best Buy Company | 26.0749 | 21.83 B | -0.2529 | -0.96 | 7.29 M | 190.19 M |
| CE | Celanese Corp | 28.4579 | 5.64 B | -0.7551 | -2.58 | 6.39 M | 181.77 M |
| MLM | Martin Marietta Materials | 118.9183 | 36.53 B | -4.0675 | -3.31 | 1.53 M | 181.59 M |
| GLW | Corning Inc | 17.4274 | 98.27 B | -0.2364 | -1.34 | 10.24 M | 178.48 M |
| DD | Du Pont De.Nemours Inc | 16.1645 | 20.38 B | -0.1541 | -0.94 | 11.03 M | 178.22 M |
| KSS | Kohl's Corp | 33.5775 | 2.72 B | -0.6631 | -1.94 | 5.28 M | 177.42 M |
| STT | State Street Corp | 46.4979 | 47.19 B | -0.9233 | -1.95 | 3.8 M | 176.57 M |
| MGM | MGM Resorts International | 76.9335 | 8.47 B | -1.8421 | -2.34 | 2.28 M | 175.3 M |
| NUE | Nucor Corp | 36.0649 | 57.11 B | -0.3394 | -0.93 | 4.76 M | 171.67 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 19.5543 | -0.3919 | -1.96 | 8.62 M | 168.57 M | |
| DVN | Devon Energy Corp | 51.0044 | 51.24 B | -0.6173 | -1.2 | 3.17 M | 161.83 M |
| VALE | Vale S.A. ADR | 8.9396 | 47.75 B | -0.1473 | -1.62 | 17.73 M | 158.5 M |
| VMC | Vulcan Materials Company | 82.1262 | 35.76 B | -2.4359 | -2.88 | 1.92 M | 157.94 M |
| EOG | Eog Resources | 26.3445 | 83.04 B | -0.4108 | -1.54 | 5.98 M | 157.6 M |
| SPGI | S&P Global Inc | 45.2311 | 137.29 B | -1.0426 | -2.25 | 3.41 M | 154.39 M |
| WHR | Whirlpool Corp | 59.3205 | 1.91 B | -3.3466 | -5.34 | 2.58 M | 153.29 M |
| DHR | Danaher Corp | 15.5511 | 163.81 B | -0.1257 | -0.8 | 9.75 M | 151.68 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.6246 | 2.07 T | -0.2006 | -2.94 | 21.5 M | 142.44 M |
| HOG | Harley-Davidson Inc | 37.7889 | 3.27 B | -0.7531 | -1.95 | 3.75 M | 141.74 M |
| TEX | Terex Corp | 79.4758 | 6.4 B | -2.7436 | -3.34 | 1.75 M | 139.41 M |
| HIG | Hartford Financial Services Group | 63.1707 | 36.76 B | -0.6998 | -1.1 | 2.17 M | 136.9 M |
| CL | Colgate-Palmolive Company | 21.7536 | 79.23 B | -0.2636 | -1.2 | 6.29 M | 136.8 M |
| NRG | NRG Energy | 32.5544 | 20.41 B | -0.521 | -1.58 | 4.05 M | 131.93 M |
| SKYD | Skydance Corporation | 22.5756 | 37.92 B | -0.1235 | -0.54 | 5.82 M | 131.41 M |
| TMO | Thermo Fisher Scientific Inc | 49.518 | 259.44 B | -1.2488 | -2.46 | 2.63 M | 130.17 M |
| HUM | Humana Inc | 58.3834 | 54.04 B | -0.4016 | -0.68 | 2.22 M | 129.37 M |
| PRU | Prudential Financial Inc | 47.7599 | 42.38 B | -0.9792 | -2.01 | 2.71 M | 129.3 M |
| AES | The Aes Corp | 14.4502 | 10.64 B | -0.208 | -1.42 | 8.91 M | 128.71 M |
| WCC | Wesco International | 57.6354 | 15.66 B | -1.7465 | -2.94 | 2.23 M | 128.69 M |
| SHEL | Royal Dutch Shell Plc ADR | 82.32 | 280.75 B | -1.00 | -1.2 | 1.55 M | 127.72 M |
| SYK | Stryker Corp | 53.7625 | 117.88 B | -0.3442 | -0.64 | 2.37 M | 127.66 M |
| LNC | Lincoln National Corp | 39.7681 | 8.03 B | -1.022 | -2.51 | 3.18 M | 126.3 M |
| TRV | The Travelers Companies Inc | 33.2475 | 82.62 B | -1.0797 | -3.15 | 3.79 M | 125.91 M |
| CI | Cigna Corp | 47.1728 | 78.48 B | -1.0358 | -2.15 | 2.65 M | 124.81 M |
| KBH | KB Home | 26.7091 | 2.91 B | -0.9836 | -3.55 | 4.56 M | 121.69 M |
| EMR | Emerson Electric Company | 29.8272 | 93.19 B | -0.454 | -1.5 | 4.06 M | 121.1 M |
| CBRE | CBRE Group Inc | 39.75 | 38.36 B | -1.69 | -4.08 | 3.01 M | 119.79 M |
| MHK | Mohawk Industries | 97.42 | 8.57 B | -2.45 | -2.45 | 1.2 M | 116.66 M |
| IP | International Paper Company | 30.6672 | 18.23 B | -0.8827 | -2.8 | 3.8 M | 116.64 M |
| BEN | Franklin Resources | 23.7258 | 18.3 B | -0.7327 | -3 | 4.9 M | 116.37 M |
| HSY | Hershey Foods Corp | 30.001 | 35.02 B | -0.3826 | -1.26 | 3.88 M | 116.35 M |
| KR | Kroger Company | 8.4329 | 41.81 B | -0.122 | -1.43 | 13.67 M | 115.3 M |
| NOK | Nokia Corp ADR | 16.0948 | -0.2584 | -1.58 | 7.11 M | 114.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELR | Eastern Platinum Ltd | 26.00 | -0.40 | -1.52 | 13.5 M | 351 M | |
| PD | Precision Drilling Corp | 493.00 | -10.20 | -2.03 | 560.61 K | 276.38 M | |
| CP | Canadian Pacific Kansas City Ltd | 13.9975 | -0.2767 | -1.94 | 13.08 M | 183.07 M | |
| OBE | Obsidian Energy Ltd | 247.45 | -1.54 | -0.62 | 563.93 K | 139.55 M | |
| BHC | Bausch Health Companies Inc | 15.8217 | -4.2594 | -21.21 | 3.78 M | 59.85 M | |
| CCO | Cameco Corp | 39.6606 | -0.3458 | -0.86 | 1.44 M | 56.96 M | |
| BB | Blackberry Ltd | 80.6333 | -0.8134 | -1 | 623 K | 50.23 M | |
| OVV | Ovintiv Inc | 111.1807 | -1.2159 | -1.08 | 353.58 K | 39.31 M | |
| RCI-B | Rogers Communications Inc | 25.8823 | -0.1972 | -0.76 | 1.45 M | 37.56 M | |
| MFC | Manulife Fin | 18.6638 | -0.0976 | -0.52 | 1.47 M | 27.41 M | |
| ONEX | Onex Corp | 33.1793 | -1.4829 | -4.28 | 808.72 K | 26.83 M | |
| S | Sherritt Intl Rv | 14.389 | -0.0823 | -0.57 | 1.79 M | 25.75 M | |
| WPM | Wheaton Precious Metals Corp | 12.5127 | -0.0735 | -0.58 | 1.93 M | 24.15 M | |
| BBD-B | Bombardier Inc Series B | 142.9756 | -1.7021 | -1.18 | 161.46 K | 23.08 M | |
| HBM | Hudbay Minerals Inc | 26.1973 | -0.2387 | -0.9 | 850.8 K | 22.29 M | |
| TRI | Thomson Reuters Corp | 26.1095 | -0.4803 | -1.81 | 820.51 K | 21.42 M | |
| IMG | Iamgold Corp | 8.3294 | -0.0456 | -0.54 | 2.48 M | 20.65 M | |
| BN | Brookfield Corporation | 6.6003 | -0.0983 | -1.47 | 2.96 M | 19.5 M | |
| CHR | Chorus Aviation Inc | 46.9537 | -0.2828 | -0.6 | 330.84 K | 15.53 M | |
| GIL | Gildan Activewear Inc | 14.3631 | -0.2599 | -1.78 | 890 K | 12.78 M | |
| T | Telus Corp | 6.4351 | -0.0475 | -0.73 | 1.97 M | 12.7 M | |
| TCW | Trican Well | 13.4457 | -0.2606 | -1.9 | 828.15 K | 11.14 M | |
| TXP | Touchstone Exploration Inc | 33.0892 | -0.2647 | -0.79 | 311.51 K | 10.31 M | |
| CLS | Celestica Inc Sv | 6.41 | -0.09 | -1.38 | 1.58 M | 10.14 M | |
| AIM | Aimia Inc | 19.855 | -0.3432 | -1.7 | 473 K | 9.39 M | |
| CAE | Cae Inc | 11.6189 | -0.1038 | -0.89 | 668.6 K | 7.77 M | |
| BBD-A | Bombardier Inc | 167.75 | -3.50 | -2.04 | 44.54 K | 7.47 M | |
| ATRL | Atkinsrealis Group Inc | 32.9624 | -0.3255 | -0.98 | 215.39 K | 7.1 M | |
| MX | Methanex Corp | 17.3691 | -0.4552 | -2.55 | 398.64 K | 6.92 M | |
| WN | George Weston Limited | 18.455 | -0.1455 | -0.78 | 358.33 K | 6.61 M | |
| NG | Novagold Res Inc | 13.3029 | -0.2982 | -2.19 | 440.16 K | 5.86 M | |
| BTE | Baytex Energy Corp | 10.8949 | -0.0727 | -0.66 | 495.63 K | 5.4 M | |
| FTT | Finning Intl | 18.6205 | -0.3876 | -2.04 | 264.5 K | 4.93 M | |
| CCA | Cogeco Communications Inc | 29.2884 | -0.8784 | -2.91 | 163.53 K | 4.79 M | |
| IFC | Intact Financial Corp | 30.1266 | -0.5174 | -1.69 | 153.6 K | 4.63 M | |
| AGI | Alamos Gold Inc Cls A | 5.6592 | -0.1239 | -2.14 | 798.61 K | 4.52 M | |
| QTRH | Quarterhill Inc | 3.281 | -0.0726 | -2.16 | 1.26 M | 4.14 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.8214 | -0.6139 | -2.51 | 167.4 K | 3.99 M | |
| GWO | Great-West Lifeco Inc | 14.5244 | -0.0734 | -0.5 | 229.98 K | 3.34 M | |
| SVM | Silvercorp Metals Inc | 6.255 | -0.0491 | -0.78 | 526.8 K | 3.3 M | |
| ETG | Entree Resources Ltd | 3.21 | -0.05 | -1.53 | 920 K | 2.95 M | |
| CJR-B | Corus Entertainment Inc | 9.8279 | -0.061 | -0.62 | 298.8 K | 2.94 M | |
| CORS | Corus Entertainment Holdings Inc. | 4866.2144 | -30.231 | -0.62 | 598 | 2.91 M | |
| MTL | Mullen Group Ltd | 8.0554 | -0.0723 | -0.89 | 351.8 K | 2.83 M | |
| TRZ | Transat At Inc | 33.0678 | -0.4863 | -1.45 | 85.3 K | 2.82 M | |
| DIAM | Star Diamond Corp | 4.82 | -0.20 | -3.98 | 579.2 K | 2.79 M | |
| IAG | IA Financial Corp Inc | 22.4842 | -0.3766 | -1.65 | 119.8 K | 2.69 M | |
| TKO | Taseko Mines Ltd | 5.01 | -0.04 | -0.79 | 516.4 K | 2.59 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.9002 | -0.191 | -1.89 | 260.04 K | 2.57 M | |
| PNP | Pinetree Capital Ltd | 2180.00 | -40.00 | -1.8 | 1.18 K | 2.56 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.8228 | -0.2818 | -3.48 | 319.17 K | 2.5 M | |
| OTEX | Open Text Corp | 4.2571 | -0.0941 | -2.16 | 531.6 K | 2.26 M | |
| LNR | Linamar Corp | 16.9284 | -0.5211 | -2.99 | 130.15 K | 2.2 M | |
| URE | Ur-Energy Inc | 3.78 | -0.07 | -1.82 | 578.17 K | 2.19 M | |
| RUS | Russel Metals | 10.7303 | -0.1544 | -1.42 | 203.3 K | 2.18 M | |
| IGM | Igm Financial Inc | 19.8514 | -0.1953 | -0.97 | 75.42 K | 1.5 M | |
| ACO-X | ATCO Ltd | 16.5555 | -0.4204 | -2.48 | 85.35 K | 1.41 M | |
| PTM | Platinum Group Metals Ltd | 396.00 | -3.00 | -0.75 | 3.35 K | 1.33 M | |
| POU | Paramount Resources Ltd | 7.794 | -0.1176 | -1.49 | 156.78 K | 1.22 M | |
| EDR | Endeavour Silver Corp | 5.091 | -0.091 | -1.76 | 230.66 K | 1.17 M | |
| WFG | West Fraser Timber CO Ltd | 16.8257 | -0.3573 | -2.08 | 68.2 K | 1.15 M | |
| ATS | Ats Corp | 8.10 | -0.12 | -1.46 | 140.8 K | 1.14 M | |
| CAS | Cascades Inc | 6.9606 | -0.0799 | -1.13 | 115.77 K | 805.81 K | |
| CS | Capstone Mining Corp | 3.26 | -0.07 | -2.1 | 218.8 K | 713.29 K | |
| TCL-A | Transcontinental Inc | 8.2926 | -0.217 | -2.55 | 84.81 K | 703.3 K | |
| DII-B | Dorel Industries Inc | 10.8227 | -0.2786 | -2.51 | 59.43 K | 643.19 K | |
| CGO | Cogeco Inc Sv | 26.1634 | -0.1487 | -0.57 | 24.34 K | 636.87 K | |
| CSH-UN | Chartwell Retirement Residences | 5.0526 | -0.0392 | -0.77 | 115.82 K | 585.21 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.0804 | -0.1483 | -2.05 | 77.3 K | 547.32 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.0387 | -0.1538 | -1.88 | 65.37 K | 525.46 K | |
| DRX | Adf Group Inc Sv | 4.0884 | -0.119 | -2.83 | 125.5 K | 513.09 K | |
| MRE | Martinrea International Inc | 14.3251 | -0.1062 | -0.74 | 35.41 K | 507.29 K | |
| RVX | Resverlogix Corp | 12.2844 | -0.0889 | -0.72 | 40.31 K | 495.25 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.0508 | -0.056 | -0.79 | 68.29 K | 481.49 K | |
| NWC | The North West Company Inc | 8.2915 | -0.0841 | -1 | 56.16 K | 465.63 K | |
| NPI | Northland Power Inc | 3.8172 | -0.0535 | -1.38 | 119.84 K | 457.46 K | |
| CKI | Clarke Inc | 5.7919 | -0.0767 | -1.31 | 73.8 K | 427.44 K | |
| SEA | Seabridge Gold Inc | 20.8431 | -0.1227 | -0.59 | 19.67 K | 409.92 K | |
| CSCI | Cosciens Biopharma Inc | 199200.00 | -3000.00 | -1.48 | 2 | 398.4 K | |
| RBA | Rb Global Inc | 15.6665 | -0.1513 | -0.96 | 18.8 K | 294.48 K | |
| EXE | Extendicare Inc | 3.6962 | -0.0926 | -2.44 | 77.94 K | 288.07 K | |
| MNO | Meridian Mining UK Societas | 4.30 | -0.20 | -4.44 | 57 K | 245.1 K | |
| CVG | Clairvest Group | 9.8272 | -0.0718 | -0.73 | 21.97 K | 215.94 K | |
| MAI | Mining Americas Inc. | 390.00 | -20.00 | -4.88 | 546 | 212.94 K | |
| CGI | CDN General Inv | 15.7151 | -0.2812 | -1.76 | 12.75 K | 200.34 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.1963 | -0.11 | -1.32 | 23.4 K | 191.79 K | |
| MTY | Mty Food Group Inc | 8.2446 | -0.0801 | -0.96 | 20.11 K | 165.76 K | |
| TECK-A | Teck Resources Limited | 42.4541 | -0.5243 | -1.22 | 3.81 K | 161.54 K | |
| RCI-A | Rogers Communications Inc | 30.5411 | -0.554 | -1.78 | 4.01 K | 122.44 K | |
| BCE-PI | BCE Inc Pref AI | 9.2413 | -0.08 | -0.86 | 11.67 K | 107.85 K | |
| TPX-B | Molson Coors Canada Inc | 30.5172 | -0.2121 | -0.69 | 2.98 K | 90.88 K | |
| SNDY | Sunday Lake Gold Corp. | 11.20 | -0.80 | -6.67 | 8 K | 89.54 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.0697 | -0.0856 | -2.71 | 28.8 K | 88.41 K | |
| KBL | Kbro Linen Inc | 5.8698 | -0.1305 | -2.17 | 14.9 K | 87.46 K | |
| GSY | Goeasy Ltd | 10.3866 | -0.2733 | -2.56 | 7.6 K | 78.94 K | |
| TSL | Tree Island Steel Ltd | 7.0506 | -0.1397 | -1.94 | 10.71 K | 75.48 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.3651 | -0.2539 | -3.33 | 9.83 K | 72.38 K | |
| GFP | Greenfirst Forest Products Inc | 10.7602 | -0.4679 | -4.17 | 6.09 K | 65.55 K | |
| BBD-PD | Bombardier Inc Pref D | 4.6183 | -0.0954 | -2.02 | 11.1 K | 51.26 K | |
| INC-UN | Income Financial Trust | 3.4469 | -0.0254 | -0.73 | 13.77 K | 47.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 60.1725 | 42.59 B | -1.5688 | -2.54 | 2.03 M | 122.19 M |
| LNWO | Light & Wonder, Inc. | 36.80 | 6.07 B | -0.78 | -2.08 | 1.69 M | 62.36 M |
| NKRSF | Niko Resources Ltd | 103.2026 | -3.4736 | -3.26 | 589.64 K | 60.85 M | |
| HOKUQ | Hoku Corporation | 11.71 | -0.87 | -6.92 | 2.3 M | 26.9 M | |
| CBKCQ | Christopher & Banks Corporation | 14.1419 | 3.86 K | -0.1456 | -1.02 | 772.2 K | 10.92 M |
| ERHE | ERHC Energy Inc | 29.00 | 863.83 K | -1.00 | -3.33 | 300.02 K | 8.7 M |
| REDFY | Rediff.com India Limited | 21.54 | 97.36 K | -0.30 | -1.37 | 313.34 K | 6.75 M |
| PRXIQ | Premier Exhibitions Inc | 176.00 | 491 | -4.10 | -2.28 | 36.78 K | 6.47 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 25.82 | 14.07 K | -0.76 | -2.86 | 197.88 K | 5.11 M |
| CGIP | Celadon Group Inc | 16.9606 | 5.66 K | -0.2223 | -1.29 | 202.06 K | 3.43 M |
| CBRI | CMTSU Liquidation Inc | 8.01 | -0.05 | -0.62 | 263.7 K | 2.11 M | |
| GAMI | GAMCO Investors Inc | 20.3942 | 536.94 M | -0.1877 | -0.91 | 91.92 K | 1.87 M |
| NTPIF | Nam Tai Property Inc. | 12.74 | 262.33 M | -0.11 | -0.86 | 111.3 K | 1.42 M |
| CYRNQ | CYRNQ | 130.8001 | -6.60 | -4.8 | 6 K | 785.19 K | |
| PARD | Poniard Pharmaceuticals Inc | 250.80 | 149 | -7.20 | -2.79 | 2.56 K | 641.04 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.2834 | 785 | -0.1081 | -0.95 | 23.7 K | 267.42 K |
| FCGD | First Colombia Gold Corp | 5500.00 | 978.13 K | -100.00 | -1.79 | 23 | 126.5 K |
| NXTYQ | Nexity Financial Corporation | 9.38 | 1.16 M | -0.10 | -1.05 | 12.34 K | 115.78 K |
| SIMPQ | Simply Inc | 782.50 | 1.55 K | -5.00 | -0.63 | 126 | 98.59 K |
| TIXC | Tix Corporation | 4.6445 | 2.36 K | -0.039 | -0.83 | 16.97 K | 78.82 K |
| STPJF | Southern Pacific Resource Corp | 3.7367 | -0.166 | -4.25 | 20.6 K | 76.98 K | |
| MIHL | Montague International Holding Ltd | 1310.00 | 12.63 K | -890.00 | -40.45 | 51 | 66.81 K |
| PMMEF | Premium Exploration Inc | 3.81 | -0.082 | -2.11 | 14.5 K | 55.24 K | |
| KLNG | Koil Energy Solutions Inc. | 12.00 | 35.19 M | -0.60 | -4.76 | 3.85 K | 46.14 K |
| XDSL | mPhase Technologies Inc | 595.00 | 16.8 K | -5.00 | -0.83 | 75 | 44.62 K |
| DKAM | Drinks Americas Holdings Ltd | 4312.5039 | 278.3 K | -75.00 | -1.71 | 9 | 38.81 K |
| GFCJ | Guaranty Financial Corporation | 135.4188 | 560 | -0.9957 | -0.73 | 250 | 33.85 K |
| RGGI | Resgreen Group International Inc | 10200.00 | 48.75 K | -300.00 | -2.86 | 3 | 30.6 K |
| NEOM | NeoMedia Technologies Inc | 39.00 | 508.84 K | -1.50 | -3.7 | 737 | 28.74 K |
| ENDO | Thermic Sciences International | 5.70 | 58.79 K | -0.30 | -5 | 790 | 4.5 K |
| NSPT | Newron Sport | 195.00 | 1.12 M | -52.50 | -21.21 | 5 | 975 |
| GGII | Green Globe International Inc | 400.00 | 6.66 M | -100.00 | -20 | 1 | 400 |
| USMJ | North American Cannabis Holdings Inc | 120000.00 | 235 | -80000.00 | -40 | 0 | 0 |
| COWI | CoroWare Inc | 600000.00 | -120000.00 | -16.67 | 0 | 0 | |
| AFPW | AlumiFuel Power Corporation | 17500.00 | -2500.00 | -12.5 | 0 | 0 | |
| IGNT | Ingen Technologies Inc | 215999.9688 | -9000.0625 | -4 | 0 | 0 | |
| WDBG | Woodbrook Group Holdings Inc | 52702.7031 | 42 | -1621.6211 | -2.99 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 456.00 | -24.00 | -5 | 409.62 K | 186.78 M | |
| EMR | Emgold Mining Corporation | 185.00 | -5.00 | -2.63 | 181.12 K | 33.51 M | |
| KIP | Kiplin Metals Inc | 1296.00 | -81.00 | -5.88 | 17.1 K | 22.16 M | |
| ABM | Athabasca Minerals Inc | 249.00 | -9.00 | -3.49 | 82 K | 20.42 M | |
| SIEN | Sienna Resources Inc. | 45.00 | -4.00 | -8.16 | 185.1 K | 8.33 M | |
| TRAN | Clean Energy Transition Inc. | 981.00 | -301.50 | -23.51 | 5.24 K | 5.14 M | |
| MPH | Medicure Inc | 24.30 | -0.60 | -2.41 | 151.23 K | 3.67 M | |
| AXL | Arrow Exploration Corp | 169.2308 | -15.3846 | -8.33 | 9.5 K | 1.61 M | |
| NWST | Northwest Copper Corp | 4.20 | -0.14 | -3.23 | 218.39 K | 917.24 K | |
| OYL | CGX Energy Inc | 12.10 | -0.20 | -1.63 | 59.98 K | 725.77 K | |
| SGQ | SouthGobi Resources Ltd | 7.95 | -0.19 | -2.33 | 82.5 K | 655.87 K | |
| PLY | Playfair Mining Ltd | 35.40 | -2.70 | -7.09 | 17.14 K | 606.86 K | |
| GSVR | Guanajuato Silver Company Ltd | 11.52 | -0.90 | -7.25 | 42.5 K | 489.6 K | |
| MQM | Metalquest Mining Inc. | 15.9375 | -2.4375 | -13.27 | 23.82 K | 379.62 K | |
| EGM | EnGold Mines Ltd | 11.5118 | -0.1842 | -1.57 | 32.77 K | 377.24 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.78 | -0.05 | -1.31 | 92.9 K | 351.16 K | |
| SSE | Silver Spruce Resources Inc | 280.50 | -4.50 | -1.58 | 1.16 K | 326.22 K | |
| MTT | Magna Terra Minerals Inc | 4.06 | -0.07 | -1.69 | 58.93 K | 239.25 K | |
| ANDC | Andina Copper Corporation | 175.00 | -6.25 | -3.45 | 1.24 K | 216.3 K | |
| MRZL | Mont Royal Resources Limited. | 32.634 | -0.9324 | -2.78 | 5.5 K | 179.49 K | |
| AVCR | Avricore Health Inc | 9.60 | -0.40 | -4 | 17.72 K | 170.15 K | |
| EGT | Eguana Technologies Inc | 37.00 | -1.00 | -2.63 | 3.98 K | 147.07 K | |
| VLI | Vision Lithium Inc | 5.00 | -0.40 | -7.41 | 25.5 K | 127.5 K | |
| GDP | Golden Pursuit Resources Ltd | 4.80 | -0.80 | -14.29 | 26 K | 124.8 K | |
| GCOM | Green Shift Commodities Ltd. | 46.20 | -0.80 | -1.7 | 2.41 K | 111.34 K | |
| GDX | Goldex Resources Corporation | 23.00 | -1.00 | -4.17 | 4.36 K | 100.28 K | |
| BKM | Pacific Booker Minerals Inc | 10.40 | -0.60 | -5.45 | 9.41 K | 97.92 K | |
| JSPX | JasperX Technologies Inc. | 1300.00 | -70.00 | -5.11 | 67 | 87.1 K | |
| GGO | Galleon Gold Corp | 11.10 | -1.00 | -8.26 | 7.41 K | 82.25 K | |
| CBI | Colibri Resource Corporation | 26.25 | -0.75 | -2.78 | 3.07 K | 80.51 K | |
| TIG | Triumph Gold Corp | 87.00 | -7.00 | -7.45 | 810 | 70.47 K | |
| RCT | Rochester Resources Ltd | 19.70 | -0.20 | -1.01 | 3.54 K | 69.74 K | |
| BTT | Bitterroot Resources Ltd | 4.90 | -0.30 | -5.77 | 13.95 K | 68.36 K | |
| CTA | Centaurus Energy Inc | 325.00 | -5.00 | -1.52 | 186 | 60.45 K | |
| KNG | Kingsmen Resources Ltd | 15.04 | -0.32 | -2.08 | 3.03 K | 45.59 K | |
| NL | Northern Lion Gold Corp | 17.60 | -0.32 | -1.79 | 2.42 K | 42.63 K | |
| PTU | Purepoint Uranium Group Inc | 8.40 | -0.10 | -1.18 | 4.7 K | 39.48 K | |
| HMR | Homerun Resources Inc. | 4.64 | 17.12 M | -0.24 | -4.92 | 8.19 K | 37.99 K |
| NAM | New Age Metals Inc | 8.40 | -0.36 | -4.11 | 3.49 K | 29.33 K | |
| WEC | Winchester Equity Corporation | 19.40 | -1.20 | -5.83 | 1.26 K | 24.44 K | |
| FTJ | Fort St. James Nickel Corp | 46.40 | -0.80 | -1.69 | 484 | 22.46 K | |
| SXL | Slam Exploration Ltd | 5.10 | -0.60 | -10.53 | 3.93 K | 20.03 K | |
| LQWD | LQwD FinTech Corp | 144.2001 | -7.00 | -4.63 | 134 | 19.32 K | |
| ADD | Arctic Star Exploration Corp | 48.00 | -4.80 | -9.09 | 383 | 18.38 K | |
| DTWO | D2 Lithium Corp. | 7.20 | -1.60 | -18.18 | 2.25 K | 16.2 K | |
| FP | FP Newspapers Inc | 3.8063 | -0.0234 | -0.61 | 4 K | 15.23 K | |
| SAE | Sable Resources Ltd | 5.9201 | -0.1558 | -2.56 | 2.5 K | 14.82 K | |
| SNV | Sonoro Energy Ltd | 232.00 | -8.00 | -3.33 | 55 | 12.76 K | |
| EON | EON Lithium Corp. | 96.00 | -6.00 | -5.88 | 132 | 12.67 K | |
| MNC | Magnetic North Acquisition Corp | 3.90 | -0.90 | -18.75 | 3.16 K | 12.32 K | |
| VRB | Vanadiumcorp Resource Inc | 13.50 | -1.00 | -6.9 | 910 | 12.29 K | |
| RECO | Reconnaissance Energy Africa Ltd | 7.00 | -0.80 | -10.26 | 1.7 K | 11.9 K | |
| ADYA | Adya Inc | 11.7933 | -0.3867 | -3.17 | 1 K | 11.79 K | |
| EDM | EDM Resources Inc. | 8.625 | -0.50 | -5.48 | 1.36 K | 11.74 K | |
| COMP | Uniserve Communications Corporation | 77.6316 | -3.9473 | -4.84 | 144 | 11.18 K | |
| USS | Uniserve Communications Corporation | 77.6316 | -3.9473 | -4.84 | 144 | 11.18 K | |
| DCOP | District Copper Corp | 23.00 | -1.00 | -4.17 | 472 | 10.86 K | |
| NCP | Nickel Creek Platinum Corp. | 510.00 | -40.00 | -7.27 | 15 | 7.65 K | |
| NQC | Nordique Critical Metals Inc. | 7.60 | -0.40 | -5 | 650 | 4.94 K | |
| CMIL | Capella Minerals Limited | 28.35 | -2.10 | -6.9 | 171 | 4.85 K | |
| YNV | Ynvisible Interactive Inc | 96.00 | -4.80 | -4.76 | 40 | 3.84 K | |
| IMR | iMetal Resources Inc | 675.00 | -75.00 | -10 | 5 | 3.38 K | |
| CTN | Centurion Minerals Ltd | 292.7994 | -38.3999 | -11.59 | 10 | 2.93 K | |
| IQ | AirIQ Inc | 7.20 | -0.40 | -5.26 | 338 | 2.43 K | |
| BMV | Bathurst Metals Corp | 3.4875 | -0.2625 | -7 | 533 | 1.86 K | |
| PAR-H | Parent Capital Corp | 16.00 | -1.00 | -5.88 | 115 | 1.84 K | |
| KRY | Koryx Copper Inc. | 585.00 | -15.00 | -2.5 | 3 | 1.75 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 63.7497 | -3.75 | -5.56 | 21 | 1.34 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.30 | -0.30 | -8.33 | 283 | 933.9 | |
| SEVA | Seva Mining Corp. | 25.20 | -2.80 | -10 | 36 | 907.2 | |
| BEM | Brasnova Energy Materials Inc. | 7.04 | -0.96 | -12 | 125 | 880 | |
| CTEK | CLEANTEK Industries Inc | 16.4706 | -3.5294 | -17.65 | 22 | 362.35 | |
| CNS | Contagious Gaming Inc | 39.60 | -1.80 | -4.35 | 3 | 118.8 | |
| JJ | Jackpot Digital Inc | 184.00 | -16.00 | -8 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 371.7009 | -5.40 | -1.43 | 0 | 0 |