Losers for 10 August 2007 from 00:00:00 until 23:59:59
Losers for 10 August 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 2471.80 | 2.9 M | -18.20 | -0.73 | 75.08 K | 185.58 M |
| LNG | Cheniere Energy | 36.8888 | 63.05 B | -0.2676 | -0.72 | 1.26 M | 46.55 M |
| STXS | Stereotaxis Inc | 131.6634 | 84.49 M | -3.0031 | -2.23 | 71.85 K | 9.46 M |
| NAK | Northern Dynasty Minerals | 12.79 | 294.93 M | -0.51 | -3.83 | 674.6 K | 8.63 M |
| WWR | Westwater Resources | 55380.00 | 51.47 M | -1740.00 | -3.05 | 96 | 5.32 M |
| SIF | Sifco Industries | 15.7841 | 117.54 M | -2.421 | -13.3 | 282 K | 4.45 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.3481 | 3.74 B | -0.2799 | -2.63 | 394 K | 4.08 M |
| GSAT | Globalstar | 156.00 | 11.18 B | -1.35 | -0.86 | 22.82 K | 3.56 M |
| PRK | Park National Corp | 37.4172 | 3.19 B | -0.6301 | -1.66 | 78.3 K | 2.93 M |
| DNN | Denison Mines Corp | 6.1891 | 1.87 B | -0.1998 | -3.13 | 466.06 K | 2.88 M |
| FSP | Franklin Street Properties | 5.9581 | 41.76 M | -0.1139 | -1.88 | 481.7 K | 2.87 M |
| COHN | Cohen & CO Inc | 114.9446 | 31.45 M | -0.6869 | -0.59 | 21.75 K | 2.5 M |
| INUV | Inuvo Inc | 170.00 | 4.57 M | -5.00 | -2.86 | 6.3 K | 1.07 M |
| CQP | Cheniere Energy Partners LP | 3.7559 | 29.92 B | -0.1726 | -4.39 | 199.4 K | 748.93 K |
| DSS | Document Security Systems | 24719.7813 | 4.94 M | -623.1895 | -2.46 | 27 | 667.43 K |
| CMT | Core Molding Technologies Inc | 7.0226 | 189.66 M | -0.1483 | -2.07 | 92.1 K | 646.78 K |
| BKTI | Bk Technologies Inc | 16.93 | 231.74 M | -1.1406 | -6.31 | 24.1 K | 408.01 K |
| GORO | Gold Resource Corp | 3.0295 | 544.27 M | -0.0487 | -1.58 | 80.34 K | 243.38 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.8933 | 376.38 M | -0.0371 | -0.94 | 53 K | 206.34 K |
| CIX | Compx International Inc | 7.1103 | 541.97 M | -0.2991 | -4.04 | 28.2 K | 200.51 K |
| CEV | Eaton Vance California Muni Income Trust | 5.1143 | 72.87 M | -0.0814 | -1.57 | 38 K | 194.34 K |
| TOVX | Theriva Biologics Inc | 59914.8164 | 6.61 M | -3061.3398 | -4.86 | 3 | 179.74 K |
| UUU | Universal Security Instruments | 22.0778 | 16.02 M | -0.6989 | -3.07 | 7.8 K | 172.21 K |
| CVU | CPI Aerostructures | 8.99 | 60.68 M | -0.05 | -0.55 | 19.1 K | 171.71 K |
| REPX | Riley Exploration Permian Inc | 66.5473 | 982.19 M | -3.7492 | -5.33 | 2.47 K | 164.57 K |
| ENSV | Enservco Corpporation | 48.00 | 29.09 K | -2.25 | -4.48 | 3.4 K | 163.3 K |
| XPL | Solitario Zinc Corp | 5.10 | 41.14 M | -0.15 | -2.86 | 31.7 K | 161.67 K |
| CATX | Perspective Therapeutics Inc | 37.30 | 107.66 M | -1.50 | -3.87 | 3.04 K | 113.39 K |
| INFU | Infusystems Holdings | 5.66 | 293.18 M | -0.03 | -0.53 | 19.3 K | 109.24 K |
| CKX | Ckx Lands | 10.3631 | 31.31 M | -0.0613 | -0.59 | 8.5 K | 88.09 K |
| FRD | Friedman Industries Inc | 5.0659 | 271.78 M | -0.1953 | -3.71 | 16.3 K | 82.57 K |
| AMS | American Shared Hospital Services | 5.01 | 7.18 M | -0.1701 | -3.28 | 14.8 K | 74.15 K |
| UUUU | Energy Fuels Inc | 83.98 | 1.75 B | -4.93 | -5.54 | 838 | 70.38 K |
| AWX | Avalon Holdings Corp | 6.65 | 10.98 M | -0.15 | -2.21 | 10.4 K | 69.16 K |
| ESP | Espey Mfg. & Electronics | 8.0728 | 139.82 M | -0.1416 | -1.72 | 7.6 K | 61.35 K |
| BRN | Barnwell Industries | 19.5973 | 12.49 M | -0.3617 | -1.81 | 3.1 K | 60.75 K |
| LODE | Comstock Mining Inc | 30.00 | 108.76 M | -5.00 | -14.29 | 1.26 K | 37.8 K |
| NNVC | Nanoviricides Inc | 52.50 | 31.41 M | -4.90 | -8.54 | 543 | 28.51 K |
| GLU | Gabelli Global Utility | 5.9237 | 112.56 M | -0.0994 | -1.65 | 4.5 K | 26.66 K |
| CMCL | Caledonia Mining Cp | 3.0848 | 405.46 M | -0.0759 | -2.4 | 6.79 K | 20.93 K |
| BHB | Bar Harbor Bankshares | 6.6063 | 696.29 M | -0.0551 | -0.83 | 2.48 K | 16.35 K |
| NOG | Northern Oil and Gas | 39.6645 | 2.68 B | -2.8332 | -6.67 | 190 | 7.54 K |
| BESS | Bimergen Energy Corporation | 392.00 | 21.08 M | -9.80 | -2.44 | 17 | 6.66 K |
| AIRI | Air Industries Group Inc | 1004.9134 | 12.14 M | -66.9942 | -6.25 | 5 | 5.02 K |
| NEN | New England Realty Associates | 14.2111 | 152.58 M | -0.0911 | -0.64 | 300 | 4.26 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 116.40 | 3.12 B | -2.10 | -1.77 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.7454 | 5.18 T | -0.0416 | -1.1 | 1.41 B | 5.28 B |
| MSFT | Microsoft Corporation | 20.3792 | 3.89 T | -0.4188 | -2.01 | 76.31 M | 1.56 B |
| BIDU | Baidu Inc ADR | 18.939 | 26.6 B | -0.556 | -2.85 | 42.82 M | 810.89 M |
| QCOM | Qualcomm Inc | 24.2244 | 184.54 B | -0.211 | -0.86 | 28.39 M | 687.62 M |
| EBAY | Ebay Inc | 13.4392 | 53.08 B | -0.2202 | -1.61 | 50.53 M | 679.1 M |
| WMT | Walmart Inc. | 10.4237 | 1.02 T | -0.086 | -0.82 | 65.01 M | 677.66 M |
| FSLR | First Solar Inc | 94.4201 | 18.42 B | -8.5799 | -8.33 | 6.82 M | 643.74 M |
| AMAT | Applied Materials | 16.1503 | 294.02 B | -0.3991 | -2.41 | 34.54 M | 557.82 M |
| AMGN | Amgen Inc | 33.8748 | 251.89 B | -0.6155 | -1.78 | 14.38 M | 487.01 M |
| MU | Micron Technology | 11.9083 | 880.6 B | -0.2828 | -2.32 | 35.97 M | 428.3 M |
| CROX | Crocs Inc | 50.3501 | 7.49 B | -2.4099 | -4.57 | 8.1 M | 407.9 M |
| AMD | Advanced Micro Devices | 13.01 | 875.91 B | -0.07 | -0.54 | 26.58 M | 345.84 M |
| HON | Honeywell International Inc. Common Stock | 32.9712 | 70.51 B | -0.4532 | -1.36 | 9.8 M | 323.22 M |
| SLM | SLM Corp | 13.7848 | 3.23 B | -0.2717 | -1.93 | 22.62 M | 311.76 M |
| PEP | Pepsico Inc | 38.996 | 198.2 B | -0.3156 | -0.8 | 7.65 M | 298.26 M |
| WFRD | Weatherford International Plc | 53.3967 | 6.27 B | -0.5252 | -0.97 | 5.23 M | 279.23 M |
| VZ | Verizon Communications Inc | 14.6012 | 192.14 B | -0.2084 | -1.41 | 18.81 M | 274.71 M |
| ISRG | Intuitive Surg Inc | 21.90 | 156.71 B | -0.4666 | -2.09 | 11.61 M | 254.22 M |
| AKAM | Akamai Technologies | 34.18 | 12.27 B | -0.30 | -0.87 | 6.41 M | 219.26 M |
| EXC | Exelon Corp | 25.2327 | 47.86 B | -0.8313 | -3.19 | 8.65 M | 218.24 M |
| GRMN | Garmin Ltd | 53.7937 | 54.54 B | -1.4858 | -2.69 | 4.01 M | 215.86 M |
| GILD | Gilead Sciences Inc | 12.801 | 208.48 B | -0.0864 | -0.67 | 16.34 M | 209.12 M |
| CTSH | Cognizant Tech Sol | 18.1573 | 28.17 B | -0.6131 | -3.27 | 11.06 M | 200.82 M |
| WYNN | Wynn Resorts Ltd | 63.7559 | 8.76 B | -2.3209 | -3.51 | 3.11 M | 198.34 M |
| UAL | United Airlines Holdings Inc | 39.8652 | 35.51 B | -1.1128 | -2.72 | 4.06 M | 161.95 M |
| EXPD | Expeditors Intl | 38.0443 | 25.15 B | -3.6468 | -8.75 | 4.14 M | 157.32 M |
| VRTX | Vertex Pharmaceutic | 36.59 | 136.56 B | -1.60 | -4.19 | 4.12 M | 150.77 M |
| PAYX | Paychex Inc | 24.0464 | 41.18 B | -0.2018 | -0.83 | 5.79 M | 139.18 M |
| MAR | Marriot International | 33.9616 | 108.97 B | -0.815 | -2.34 | 4.08 M | 138.5 M |
| ADSK | Autodesk Inc | 43.13 | 55.26 B | -0.50 | -1.15 | 2.97 M | 128.09 M |
| ITRI | Itron Inc | 85.26 | 4.21 B | -6.61 | -7.19 | 1.49 M | 127.15 M |
| NDAQ | Nasdaq Inc | 8.3452 | 60.63 B | -0.1914 | -2.24 | 13.97 M | 116.57 M |
| MNST | Monster Beverage Cp | 3.7983 | 91.02 B | -0.1675 | -4.22 | 30.43 M | 115.6 M |
| TCOM | Trip.com Group Ltd ADR | 9.2923 | 27.44 B | -0.3691 | -3.82 | 12.22 M | 113.59 M |
| SIRI | Sirius XM Holdings | 23.6751 | 10.72 B | -0.1589 | -0.67 | 4.43 M | 104.82 M |
| TROW | T Rowe Price Group | 27.6308 | 23.24 B | -1.3183 | -4.55 | 3.75 M | 103.71 M |
| FAST | Fastenal Company | 3.7981 | 63.32 B | -0.2522 | -6.23 | 26.96 M | 102.39 M |
| LAMR | Lamar Advertis A | 30.0026 | 16.43 B | -1.4154 | -4.51 | 3.13 M | 93.79 M |
| PRDO | Perdoceo Education Corp | 24.9334 | 1.81 B | -1.1038 | -4.24 | 3.68 M | 91.82 M |
| DLTR | Dollar Tree Inc | 13.0267 | 25.91 B | -0.0666 | -0.51 | 7.04 M | 91.66 M |
| JBLU | Jetblue Airways Cp | 9.53 | 1.42 B | -0.41 | -4.12 | 9.4 M | 89.6 M |
| SYNA | Synaptics Inc | 25.8466 | 4.69 B | -0.1468 | -0.56 | 3.4 M | 87.95 M |
| URBN | Urban Outfitters Inc | 21.72 | 7.4 B | -1.28 | -5.57 | 4.02 M | 87.23 M |
| EQIX | Equinix Inc | 69.648 | 104.31 B | -2.04 | -2.85 | 1.2 M | 83.63 M |
| ASML | ASML Holding N.V. ADR | 26.4646 | 576.26 B | -0.6216 | -2.29 | 2.96 M | 78.32 M |
| ROP | Roper Industries | 56.2138 | 47.54 B | -1.5497 | -2.68 | 1.37 M | 77.23 M |
| NTRS | Northern Trust Corp | 40.1138 | 32.28 B | -0.6381 | -1.57 | 1.89 M | 75.72 M |
| NWS | News Cp Cl B | 19.3234 | 16.07 B | -0.3512 | -1.79 | 3.9 M | 75.34 M |
| MCHP | Microchip Technology | 11.3063 | 33.49 B | -0.2038 | -1.77 | 6.63 M | 74.98 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.3579 | 115.9 B | -0.2714 | -1.38 | 3.85 M | 74.45 M |
| HST | Host Marriott Financial Trust | 11.273 | 17.72 B | -0.6123 | -5.15 | 6.57 M | 74.11 M |
| UTHR | United Therapeutic | 33.065 | 25.18 B | -1.065 | -3.12 | 2.18 M | 72.1 M |
| ILMN | Illumina Inc | 22.7821 | 31.3 B | -1.0165 | -4.27 | 3.05 M | 69.44 M |
| VIAV | Viavi Solutions | 8.2665 | 7.55 B | -0.1933 | -2.28 | 7.91 M | 65.41 M |
| AAL | American Airlines Group | 27.3206 | 8.73 B | -0.1603 | -0.58 | 2.31 M | 63.2 M |
| CHRW | C.H. Robinson Ww | 32.971 | 15.59 B | -1.2467 | -3.64 | 1.9 M | 62.8 M |
| BMRN | Biomarin Pharmaceuticals | 20.03 | 11.09 B | -1.45 | -6.75 | 3.12 M | 62.49 M |
| AXON | Axon Enterprise Inc | 15.37 | 25.69 B | -0.88 | -5.42 | 3.85 M | 59.2 M |
| COO | Cooper Companies | 13.2089 | 11.91 B | -0.4898 | -3.58 | 4.36 M | 57.59 M |
| SOHU | Sohu.com Inc ADR | 32.72 | 350.86 M | -2.26 | -6.46 | 1.73 M | 56.74 M |
| AZN | Astrazeneca Plc ADR | 21.4537 | 286.07 B | -0.4428 | -2.02 | 2.62 M | 56.21 M |
| TRMB | Trimble Navigation | 18.445 | 12.76 B | -0.26 | -1.39 | 2.99 M | 55.07 M |
| JBHT | J B Hunt Transport | 22.6102 | 21.71 B | -0.2637 | -1.15 | 2.37 M | 53.59 M |
| FORM | Formfactor Inc | 41.31 | 6.86 B | -1.81 | -4.2 | 1.3 M | 53.59 M |
| CAKE | Cheesecake Fact | 20.2367 | 5.44 B | -1.2302 | -5.73 | 2.57 M | 52 M |
| ZUMZ | Zumiez Inc | 41.80 | 214.63 M | -3.15 | -7.01 | 1.23 M | 51.34 M |
| MYGN | Myriad Genetics Inc | 17.9279 | 541.66 M | -1.32 | -6.86 | 2.84 M | 50.91 M |
| OSPN | Onespan Inc | 28.9713 | 823.12 M | -1.6361 | -5.35 | 1.75 M | 50.62 M |
| SLAB | Silicon Labs Inc | 36.88 | 7.39 B | -0.68 | -1.81 | 1.34 M | 49.51 M |
| HSIC | Henry Schein Inc | 22.6708 | 9.53 B | -1.0974 | -4.62 | 2.06 M | 46.71 M |
| BOOM | Dynamic Materials | 39.8279 | 160.84 M | -4.1902 | -9.52 | 1.13 M | 45.18 M |
| UPBD | Upbound Group Inc. | 20.00 | 1.46 B | -1.21 | -5.7 | 2.2 M | 43.93 M |
| LBTYK | Liberty Global Ord C | 8.5885 | 3.5 B | -0.0625 | -0.72 | 5.04 M | 43.26 M |
| VEON | Veon Ltd ADR | 281.2602 | 5.45 B | -2.3937 | -0.84 | 152.28 K | 42.83 M |
| ANDE | Andersons Inc | 23.7947 | 1.86 B | -0.8201 | -3.33 | 1.78 M | 42.26 M |
| NWL | Newell Rubbermaid Inc | 13.9772 | 2.46 B | -0.0797 | -0.57 | 3.02 M | 42.21 M |
| TMUS | T-Mobile US | 43.8149 | 180.02 B | -0.7807 | -1.75 | 957.25 K | 41.94 M |
| ALKS | Alkermes Plc | 16.99 | 7.9 B | -1.00 | -5.56 | 2.46 M | 41.76 M |
| DIOD | Diodes Inc | 28.95 | 4.02 B | -1.34 | -4.42 | 1.4 M | 40.61 M |
| RMBS | Rambus Inc | 14.15 | 8.81 B | -0.81 | -5.41 | 2.85 M | 40.29 M |
| AZTA | Azenta Inc | 11.4488 | 2 B | -0.9508 | -7.67 | 3.49 M | 39.97 M |
| RBBN | Ribbon Communications Inc | 31.90 | 263.39 M | -1.25 | -3.77 | 1.16 M | 37.11 M |
| AMSC | Amer Superconductor | 224.90 | 1.17 B | -42.80 | -15.99 | 163.01 K | 36.66 M |
| STRA | Strayer Education | 109.22 | 1.22 B | -5.3702 | -4.69 | 331.8 K | 36.24 M |
| TTWO | Take-Two Interactive Software | 14.329 | 42.6 B | -0.26 | -1.78 | 2.48 M | 35.53 M |
| CRNT | Ceragon Networks Ltd | 14.8901 | 218.16 M | -0.0799 | -0.53 | 2.29 M | 34.09 M |
| SSRM | Ssr Mining Inc | 34.9433 | 5.42 B | -0.381 | -1.08 | 944.5 K | 33 M |
| MDRX | Allscripts Hlthcare | 12.9121 | 538.14 M | -0.8927 | -6.47 | 2.49 M | 32.2 M |
| ALGN | Align Technology | 26.48 | 11.86 B | -0.45 | -1.67 | 1.19 M | 31.51 M |
| SANM | Sanmina Corp | 11.70 | 8.48 B | -0.36 | -2.99 | 2.61 M | 30.55 M |
| IDXX | Idexx Laboratories | 26.96 | 55.48 B | -0.33 | -1.21 | 1.13 M | 30.52 M |
| LBTYA | Liberty Global Ord A | 8.81 | 3.58 B | -0.1474 | -1.65 | 3.43 M | 30.18 M |
| RGLD | Royal Gold Inc | 24.2708 | 21.71 B | -1.6197 | -6.26 | 1.2 M | 29.24 M |
| CSGP | Costar Group Inc | 5.57 | 12.46 B | -0.152 | -2.66 | 5.24 M | 29.17 M |
| MIDD | Middleby Corp | 23.8133 | 6.11 B | -1.1833 | -4.73 | 1.22 M | 29 M |
| SMSI | Smith Micro Software | 584.96 | 14.37 M | -3.84 | -0.65 | 48.76 K | 28.52 M |
| EVRG | Evergy Inc | 11.4928 | 20.47 B | -0.4009 | -3.37 | 2.4 M | 27.61 M |
| REGN | Regeneron Pharmaceuticals | 16.1211 | 98.84 B | -0.735 | -4.36 | 1.69 M | 27.3 M |
| CTRN | Citi Trends Inc | 24.4072 | 364.43 M | -0.392 | -1.58 | 1.1 M | 26.75 M |
| SCHL | Scholastic Cp | 23.7352 | 678.02 M | -0.2808 | -1.17 | 1.13 M | 26.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 29913.1328 | 2.8 B | -736.1172 | -2.4 | 7.01 M | 209.73 B |
| GS | Goldman Sachs Group | 132.516 | 264.37 B | -1.2848 | -0.96 | 20.28 M | 2.69 B |
| BB | Blackberry Ltd | 69.00 | 5.22 B | -3.00 | -4.17 | 31.49 M | 2.17 B |
| GE | General Electric Company | 117.7869 | 344.27 B | -2.1875 | -1.82 | 17.85 M | 2.1 B |
| MS | Morgan Stanley | 39.7365 | 298.37 B | -1.1782 | -2.88 | 23.33 M | 927.22 M |
| HAL | Halliburton Company | 24.5281 | 27.94 B | -0.155 | -0.63 | 32.76 M | 803.54 M |
| AA | Alcoa Corp | 64.056 | 10.49 B | -1.3849 | -2.12 | 12.33 M | 789.75 M |
| WMT | Walmart Stores | 10.4487 | 1.02 T | -0.0861 | -0.82 | 65.01 M | 679.29 M |
| LVS | Las Vegas Sands | 63.6465 | 26.16 B | -4.8652 | -7.1 | 8.79 M | 559.65 M |
| MA | Mastercard Inc | 12.6134 | 576.01 B | -0.2625 | -2.04 | 43.18 M | 544.67 M |
| PFE | Pfizer Inc | 10.0927 | 164.67 B | -0.0631 | -0.62 | 52.57 M | 530.54 M |
| ATI | Allegheny Technologies Inc | 83.2303 | 24.87 B | -4.2087 | -4.81 | 6.27 M | 521.45 M |
| KO | Coca-Cola Company | 15.4953 | 426.96 B | -0.2452 | -1.56 | 29.82 M | 462.02 M |
| UPS | United Parcel Service | 40.979 | 95.71 B | -0.7208 | -1.73 | 10.11 M | 414.35 M |
| CAT | Caterpillar Inc | 48.1104 | 274.65 B | -0.5769 | -1.18 | 8.46 M | 407.21 M |
| MRK | Merck & Company | 25.1774 | 364.26 B | -0.2772 | -1.09 | 16.04 M | 403.83 M |
| STT | State Street Corp | 45.1893 | 47.19 B | -1.6806 | -3.59 | 8.84 M | 399.44 M |
| ICE | Intercontinental Exchange | 25.7795 | 99.76 B | -0.5035 | -1.92 | 14.76 M | 380.51 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 17.792 | -0.3413 | -1.88 | 19.4 M | 345.19 M | |
| GLW | Corning Inc | 15.4041 | 98.27 B | -0.092 | -0.59 | 21.89 M | 337.13 M |
| VALE | Vale S.A. ADR | 7.9521 | 47.75 B | -0.2701 | -3.29 | 40.85 M | 324.84 M |
| MSI | Motorola Solutions | 50.5724 | 87.83 B | -0.6089 | -1.19 | 6.42 M | 324.71 M |
| DE | Deere & Company | 40.9078 | 181.6 B | -0.9764 | -2.33 | 7.56 M | 309.19 M |
| MCO | Moody's Corp | 43.7405 | 87.63 B | -1.6392 | -3.61 | 6.9 M | 301.89 M |
| MMM | 3M Company | 41.2042 | 94.9 B | -0.4265 | -1.02 | 7.03 M | 289.86 M |
| VZ | Verizon Communications Inc | 14.6012 | -0.2084 | -1.41 | 18.81 M | 274.71 M | |
| MTG | Mgic Investment Corp | 30.5744 | 5.52 B | -4.7116 | -13.35 | 8.95 M | 273.58 M |
| LLY | Eli Lilly and Company | 33.4042 | 1.29 T | -0.4033 | -1.19 | 8.07 M | 269.62 M |
| DVN | Devon Energy Corp | 47.363 | 51.24 B | -0.3617 | -0.76 | 5.36 M | 253.78 M |
| MCD | McDonald's Corporation | 29.0366 | 192.46 B | -0.3056 | -1.04 | 8.51 M | 247.19 M |
| FE | Firstenergy Corp | 26.3239 | 27.21 B | -0.4717 | -1.76 | 8.83 M | 232.45 M |
| T | American Telephone and Telegraph Inc. | 9.1189 | 149.42 B | -0.0892 | -0.97 | 25.19 M | 229.67 M |
| MDT | Medtronic Inc | 34.0273 | 131.57 B | -0.2437 | -0.71 | 6.71 M | 228.27 M |
| GRMN | Garmin Ltd | 53.7937 | -1.4858 | -2.69 | 4.01 M | 215.86 M | |
| SHEL | Royal Dutch Shell Plc ADR | 74.13 | 280.75 B | -0.46 | -0.62 | 2.89 M | 213.95 M |
| EOG | Eog Resources | 25.2771 | 83.04 B | -0.4002 | -1.56 | 8.23 M | 208.05 M |
| KSS | Kohl's Corp | 29.9072 | 2.72 B | -0.7505 | -2.45 | 6.87 M | 205.5 M |
| AFL | Aflac Inc | 17.137 | 63.25 B | -0.5978 | -3.37 | 11.2 M | 191.95 M |
| D | Dominion Resources | 20.572 | 59.51 B | -0.1368 | -0.66 | 9.16 M | 188.52 M |
| TOL | Toll Brothers Inc | 22.032 | 13.62 B | -0.6866 | -3.02 | 8.54 M | 188.24 M |
| LUV | Southwest Airlines Company | 13.8333 | 22 B | -0.3503 | -2.47 | 13.59 M | 188 M |
| BHP | BHP Billiton Ltd ADR | 20.2778 | 202.02 B | -0.6385 | -3.05 | 9.24 M | 187.43 M |
| KBH | KB Home | 27.3346 | 2.91 B | -0.4688 | -1.69 | 6.75 M | 184.5 M |
| F | Ford Motor Company | 4.1881 | 47.56 B | -0.0763 | -1.79 | 43.28 M | 181.28 M |
| LEN | Lennar Corp | 25.3908 | 19.89 B | -0.7377 | -2.82 | 7.1 M | 180.22 M |
| SCCO | Southern Copper Corp | 14.6906 | 140.01 B | -0.2926 | -1.95 | 12.23 M | 179.68 M |
| SCHW | The Charles Schwab Corp | 14.626 | 160.79 B | -0.3154 | -2.11 | 11.66 M | 170.58 M |
| BSX | Boston Scientific Corp | 13.08 | 64.27 B | -0.68 | -4.94 | 12.85 M | 168.1 M |
| ADM | Archer Daniels Midland | 21.2806 | 34.69 B | -0.4636 | -2.13 | 7.78 M | 165.63 M |
| NRG | NRG Energy | 29.2126 | 20.41 B | -0.975 | -3.23 | 5.63 M | 164.39 M |
| CX | Cemex S.A.B. DE C.V. ADR | 22.648 | 15.22 B | -0.4847 | -2.1 | 7.26 M | 164.35 M |
| MT | Arcelormittal ADR | 93.0697 | 47.21 B | -2.2299 | -2.34 | 1.75 M | 163.34 M |
| DHR | Danaher Corp | 15.8941 | 163.81 B | -0.3331 | -2.05 | 10 M | 158.94 M |
| EXPD | Expeditors Intl | 38.0443 | -3.6468 | -8.75 | 4.14 M | 157.32 M | |
| SO | Southern Company | 16.1522 | 108.96 B | -0.1542 | -0.95 | 9.71 M | 156.86 M |
| AZO | Autozone | 115.88 | 52.46 B | -0.81 | -0.69 | 1.29 M | 149.31 M |
| MGM | MGM Resorts International | 70.7082 | 8.47 B | -0.5479 | -0.77 | 2.07 M | 146.7 M |
| ANF | Abercrombie & Fitch Company | 50.5919 | 6.32 B | -1.5708 | -3.01 | 2.75 M | 138.95 M |
| TEL | TE Connectivity Ltd | 22.8821 | 62.2 B | -0.6416 | -2.73 | 6.02 M | 137.73 M |
| NEE | Nextera Energy | 9.3962 | 178.52 B | -0.1639 | -1.71 | 14.54 M | 136.62 M |
| CIEN | Ciena Corp | 37.90 | 39.78 B | -0.24 | -0.63 | 3.59 M | 136 M |
| PHM | Pultegroup | 16.9693 | 24.19 B | -0.9859 | -5.49 | 8.01 M | 135.96 M |
| DHI | D.R. Horton | 13.6146 | 39.51 B | -0.8821 | -6.08 | 9.97 M | 135.78 M |
| MBI | MBIA Inc | 25.0713 | 238.77 M | -0.21 | -0.83 | 5.24 M | 131.37 M |
| ETR | Entergy Corp | 22.9675 | 53.11 B | -0.1407 | -0.61 | 5.57 M | 127.95 M |
| VMC | Vulcan Materials Company | 76.5381 | 35.76 B | -1.1941 | -1.54 | 1.67 M | 127.45 M |
| VNO | Vornado Realty Trust | 37.0247 | 7.07 B | -2.1476 | -5.48 | 3.33 M | 123.34 M |
| BZH | Beazer Homes USA | 75.2494 | 893.23 M | -7.7775 | -9.37 | 1.63 M | 122.53 M |
| DECK | Deckers Outdoor Corp | 5.2806 | 11.59 B | -0.2383 | -4.32 | 22.56 M | 119.15 M |
| BP | BP Plc ADR | 23.8781 | 117.71 B | -0.15 | -0.62 | 4.99 M | 119.06 M |
| BFH | Bread Financial Hldgs Inc | 40.0893 | 3.74 B | -0.7114 | -1.74 | 2.88 M | 115.43 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.7386 | 118.19 B | -0.1799 | -2.6 | 17.01 M | 114.62 M |
| OII | Oceaneering International | 28.641 | 3.55 B | -0.3315 | -1.14 | 3.92 M | 112.24 M |
| HOG | Harley-Davidson Inc | 37.1332 | 3.27 B | -0.4674 | -1.24 | 2.97 M | 110.14 M |
| CNX | CNX Resources Corp | 30.556 | 5.22 B | -0.7607 | -2.43 | 3.55 M | 108.37 M |
| SONY | Sony Group Corp ADR | 7.7477 | 158.08 B | -0.1453 | -1.84 | 13.79 M | 106.8 M |
| ZBH | Zimmer Biomet Holdings | 67.2966 | 19.53 B | -1.0657 | -1.56 | 1.58 M | 106.22 M |
| SPG | Simon Property Group | 38.0851 | 88.44 B | -2.1096 | -5.25 | 2.78 M | 105.97 M |
| KMX | Carmax Inc | 23.12 | 7.55 B | -0.88 | -3.67 | 4.56 M | 105.44 M |
| STZ | Constellation Brands Inc | 20.4889 | 24.64 B | -0.507 | -2.41 | 5 M | 102.42 M |
| PEG | Public Service Enterprise Group Inc | 20.5218 | 37.83 B | -0.6261 | -2.96 | 4.93 M | 101.15 M |
| AMT | American Tower Corp | 29.4461 | 88.88 B | -0.304 | -1.02 | 3.38 M | 99.41 M |
| AN | Autonation Inc | 19.93 | 5.69 B | -0.94 | -4.5 | 4.98 M | 99.23 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.4474 | 109.75 B | -0.2828 | -2.41 | 8.63 M | 98.84 M |
| J | Jacobs Engineering Group Inc | 51.636 | 18.68 B | -0.4464 | -0.86 | 1.88 M | 97.19 M |
| HSBC | HSBC Holdings Plc ADR | 34.9236 | 306.48 B | -0.4454 | -1.26 | 2.77 M | 96.66 M |
| TV | Grupo Televisa S.A. ADR | 16.5874 | 2.37 B | -0.4453 | -2.61 | 5.8 M | 96.15 M |
| TFC | Truist Financial Corp | 19.2216 | 59.89 B | -0.3765 | -1.92 | 4.94 M | 95.02 M |
| JEF | Jefferies Financial Group Inc | 32.9429 | 10.49 B | -1.6846 | -4.86 | 2.81 M | 92.51 M |
| BG | Bunge Ltd | 57.5148 | 19.53 B | -1.3024 | -2.21 | 1.59 M | 91.3 M |
| WHR | Whirlpool Corp | 50.6612 | 1.91 B | -1.3268 | -2.55 | 1.79 M | 90.52 M |
| EFX | Equifax Inc | 31.0489 | 22.1 B | -0.5277 | -1.67 | 2.9 M | 90.18 M |
| CNO | Cno Financial Group | 11.352 | 5.27 B | -0.1537 | -1.34 | 7.89 M | 89.6 M |
| HOV | Hovnanian Enterprises Inc | 367.50 | 561.36 M | -38.00 | -9.37 | 239.3 K | 87.94 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 71.58 | -4.25 | -5.6 | 1.2 M | 85.77 M | |
| EMBJ | Embraer S.A. | 37.9348 | 14.01 B | -1.4371 | -3.65 | 2.23 M | 84.44 M |
| KBR | KBR Inc | 24.7439 | 4.49 B | -0.6101 | -2.41 | 3.36 M | 83.04 M |
| DGX | Quest Diagnostics Inc | 40.7345 | 28.65 B | -0.6479 | -1.57 | 2.03 M | 82.89 M |
| INFY | Infosys Ltd ADR | 3.371 | 49.78 B | -0.0206 | -0.61 | 24.44 M | 82.4 M |
| BXP | Boston Properties | 46.9287 | 11.33 B | -1.6684 | -3.43 | 1.74 M | 81.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5606.1025 | -346.2588 | -5.82 | 124.01 K | 695.23 M | |
| PD | Precision Drilling Corp | 399.20 | -6.80 | -1.67 | 552.23 K | 220.45 M | |
| BCE | BCE Inc | 13.9015 | -0.0894 | -0.64 | 11.22 M | 155.93 M | |
| TD | Toronto-Dominion Bank | 16.082 | -0.1481 | -0.91 | 8.32 M | 133.81 M | |
| CM | Canadian Imperial Bank of Commerce | 17.2139 | -0.3521 | -2 | 6.09 M | 104.79 M | |
| BNS | Bank of Nova Scotia | 20.0077 | -0.2402 | -1.19 | 4.64 M | 92.84 M | |
| RCI-B | Rogers Communications Inc | 22.6053 | -0.2781 | -1.22 | 3.33 M | 75.27 M | |
| BB | Blackberry Ltd | 72.7733 | -3.3934 | -4.46 | 932.88 K | 67.89 M | |
| HBM | Hudbay Minerals Inc | 22.8102 | -0.3672 | -1.58 | 2.72 M | 62 M | |
| TRI | Thomson Reuters Corp | 24.3908 | -0.6076 | -2.43 | 1.95 M | 47.63 M | |
| BN | Brookfield Corporation | 5.771 | -0.0308 | -0.53 | 7.52 M | 43.41 M | |
| NA | National Bank of Canada | 13.1446 | -0.1133 | -0.85 | 1.72 M | 22.56 M | |
| IMG | Iamgold Corp | 8.5937 | -0.0729 | -0.84 | 2.31 M | 19.83 M | |
| DML | Denison Mines Corp | 7.8626 | -0.3437 | -4.19 | 2.45 M | 19.26 M | |
| CAE | Cae Inc | 10.4682 | -0.1758 | -1.65 | 1.37 M | 14.31 M | |
| L | Loblaw CO | 6.2851 | -0.0781 | -1.23 | 1.97 M | 12.39 M | |
| WN | George Weston Limited | 17.1576 | -0.2262 | -1.3 | 629.88 K | 10.81 M | |
| PNP | Pinetree Capital Ltd | 1428.00 | -134.00 | -8.58 | 7.21 K | 10.3 M | |
| TA | Transalta Corp | 14.8205 | -0.1553 | -1.04 | 679.05 K | 10.06 M | |
| TRZ | Transat At Inc | 29.1775 | -0.6905 | -2.31 | 341.33 K | 9.96 M | |
| GIL | Gildan Activewear Inc | 14.5678 | -0.2363 | -1.6 | 599.8 K | 8.74 M | |
| BTE | Baytex Energy Corp | 9.6988 | -0.1257 | -1.28 | 765.94 K | 7.43 M | |
| LAM | Laramide Resources Ltd | 7.11 | -1.09 | -13.29 | 1.04 M | 7.43 M | |
| SVM | Silvercorp Metals Inc | 5.2293 | -0.281 | -5.1 | 1.3 M | 6.78 M | |
| QBR-B | Quebecor Inc | 6.7973 | -0.3032 | -4.27 | 993.6 K | 6.75 M | |
| SSRM | Ssr Mining Inc | 36.9677 | -0.68 | -1.81 | 174.7 K | 6.46 M | |
| X | TMX Group Ltd | 4.7091 | -0.0695 | -1.45 | 1.34 M | 6.31 M | |
| CCA | Cogeco Communications Inc | 26.3702 | -1.35 | -4.87 | 217 K | 5.72 M | |
| CFP | Canfor Corp | 12.73 | -0.17 | -1.32 | 442 K | 5.63 M | |
| LGD | Liberty Gold Corp | 41.40 | -1.28 | -3 | 131.19 K | 5.43 M | |
| AIM | Aimia Inc | 18.6451 | -0.1355 | -0.72 | 288.2 K | 5.37 M | |
| PAAS | Pan American Silver Corp | 21.9476 | -0.1123 | -0.51 | 204.55 K | 4.49 M | |
| NDM | Northern Dynasty Minerals Ltd | 13.47 | -0.73 | -5.14 | 314.6 K | 4.24 M | |
| TKO | Taseko Mines Ltd | 5.07 | -0.03 | -0.59 | 814.3 K | 4.13 M | |
| IAG | IA Financial Corp Inc | 20.9609 | -0.371 | -1.74 | 186.4 K | 3.91 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.3186 | -0.2971 | -3.09 | 379.86 K | 3.54 M | |
| IFC | Intact Financial Corp | 28.0508 | -0.8685 | -3 | 125.3 K | 3.51 M | |
| EMP-A | Empire Company Limited | 11.5701 | -0.0779 | -0.67 | 276.3 K | 3.2 M | |
| MDI | Major Drilling Grp | 12.3817 | -0.5804 | -4.48 | 244.62 K | 3.03 M | |
| ATS | Ats Corp | 6.71 | -0.26 | -3.73 | 445.5 K | 2.99 M | |
| MTL | Mullen Group Ltd | 7.248 | -0.046 | -0.63 | 401 K | 2.91 M | |
| RCH | Richelieu Hardware Ltd | 6.3283 | -0.0632 | -0.99 | 443.28 K | 2.81 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.5681 | -0.6813 | -6.06 | 249.93 K | 2.64 M | |
| AGF-B | AGF Management Limited | 10.73 | -0.219 | -2 | 235.68 K | 2.53 M | |
| DIAM | Star Diamond Corp | 4.65 | -0.13 | -2.72 | 498.9 K | 2.32 M | |
| LB | Laurentian Bank | 13.7314 | -0.6344 | -4.42 | 162 K | 2.22 M | |
| ACO-X | ATCO Ltd | 15.0925 | -0.7215 | -4.56 | 147.06 K | 2.22 M | |
| MFI | Maple Leaf Foods | 8.8069 | -0.1648 | -1.84 | 244.2 K | 2.15 M | |
| AC | Air Canada | 11.50 | -0.30 | -2.54 | 186.36 K | 2.14 M | |
| RUS | Russel Metals | 9.6465 | -0.0656 | -0.68 | 199.8 K | 1.93 M | |
| CF | Canaccord Genuity Group Inc | 4.5643 | -0.1736 | -3.66 | 399.6 K | 1.82 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.3565 | -0.039 | -0.53 | 242.63 K | 1.78 M | |
| WTE | Westshore Terminals Investment Corp | 4.5287 | -0.0626 | -1.36 | 367.3 K | 1.66 M | |
| AFN | Ag Growth International Inc | 10.6851 | -0.3418 | -3.1 | 146.4 K | 1.56 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.1667 | -0.4926 | -2.17 | 67.61 K | 1.5 M | |
| MRE | Martinrea International Inc | 12.7979 | -0.1633 | -1.26 | 108.02 K | 1.38 M | |
| VET | Vermilion Energy Inc | 14.4401 | -0.1952 | -1.33 | 84 K | 1.21 M | |
| DII-B | Dorel Industries Inc | 8.7983 | -0.1793 | -2 | 136.32 K | 1.2 M | |
| ESM | Euro Sun Mining Inc | 17.9824 | -2.3613 | -11.61 | 64.97 K | 1.17 M | |
| EDV | Endeavour Mining Corp | 74.4447 | -0.4521 | -0.6 | 14.09 K | 1.05 M | |
| CIGI | Colliers International Group Inc | 19.415 | -0.217 | -1.11 | 51.07 K | 991.5 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.8277 | -0.0479 | -0.7 | 136.83 K | 934.21 K | |
| WCN | Waste Connections Inc | 25.5424 | -0.4075 | -1.57 | 36.33 K | 927.93 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.063 | -0.0464 | -1.49 | 299.81 K | 918.31 K | |
| TFII | Tfi International Inc | 6.8103 | -0.4469 | -6.16 | 122.47 K | 834.07 K | |
| RFA | RFA Financial Inc. | 29.4933 | -0.5292 | -1.76 | 27.41 K | 808.29 K | |
| TCL-A | Transcontinental Inc | 7.5447 | -0.4689 | -5.85 | 101.06 K | 762.5 K | |
| GDC | Genesis Land J | 4.528 | -0.3488 | -7.15 | 159.51 K | 722.24 K | |
| MEQ | Mainstreet Eq J | 16.2914 | -0.3691 | -2.22 | 42.1 K | 685.87 K | |
| CSH-UN | Chartwell Retirement Residences | 4.5652 | -0.0984 | -2.11 | 149.4 K | 682.04 K | |
| CGX | Cineplex Inc | 8.6443 | -0.3775 | -4.18 | 77.56 K | 670.49 K | |
| MAL | Magellan Aero | 9.1375 | -0.1133 | -1.22 | 66.77 K | 610.1 K | |
| EFR | Energy Fuels Inc | 88.00 | -8.00 | -8.33 | 6.66 K | 585.73 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.5306 | -0.1421 | -1.85 | 71.82 K | 540.85 K | |
| TAL | Petrotal Corp | 189.253 | -4.3012 | -2.22 | 2.81 K | 531.61 K | |
| CSCI | Cosciens Biopharma Inc | 166800.00 | -10200.00 | -5.76 | 3 | 500.4 K | |
| PSI | Pason Systems Inc | 8.1778 | -0.0722 | -0.88 | 60.63 K | 495.84 K | |
| WJX | Wajax Corp | 8.2696 | -0.2435 | -2.86 | 56.08 K | 463.79 K | |
| WPRT | Westport Fuel Systems Inc | 86.80 | -3.50 | -3.88 | 4.95 K | 429.49 K | |
| AETR | Aetherion Technologies Inc. | 86.80 | -3.50 | -3.88 | 4.95 K | 429.49 K | |
| TLG | Troilus Gold Corp | 608.00 | -40.00 | -6.17 | 702 | 426.82 K | |
| DSG | Descartes Sys | 4.16 | -0.09 | -2.12 | 102.34 K | 425.73 K | |
| RBA | Rb Global Inc | 14.9531 | -0.736 | -4.69 | 28 K | 418.67 K | |
| MNO | Meridian Mining UK Societas | 3.80 | -0.10 | -2.56 | 93.6 K | 355.68 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.4444 | -1.1112 | -20 | 77.36 K | 343.84 K | |
| TOT | Total Energy Services Inc | 4.9853 | -0.0698 | -1.38 | 68.76 K | 342.8 K | |
| MRD | Melcor Dev | 11.933 | -0.3616 | -2.94 | 27.48 K | 327.92 K | |
| IMP | Intermap Tech Corp | 65.00 | -1.10 | -1.66 | 5.02 K | 326.3 K | |
| ALA | AltaGas Ltd | 8.7828 | -0.0788 | -0.89 | 36.82 K | 323.36 K | |
| III | Imperial Metals Corp | 8.15 | -0.095 | -1.15 | 39.53 K | 322.14 K | |
| LGO | Largo Resources Ltd | 57.00 | -1.00 | -1.72 | 4.59 K | 261.46 K | |
| HPS-A | Hammond Power Solutions Inc | 7.7171 | -0.1552 | -1.97 | 33.44 K | 258.06 K | |
| STC | Sangoma Technologies Corp | 7.91 | -0.35 | -4.24 | 26.61 K | 210.52 K | |
| TGO | Terago Inc | 10.35 | -0.10 | -0.96 | 18.9 K | 195.62 K | |
| NPI | Northland Power Inc | 3.8829 | -0.0454 | -1.16 | 49.89 K | 193.73 K | |
| PGIC | Premium Global Income Split Corp | 167.549 | -5.1173 | -2.96 | 1.08 K | 180.79 K | |
| USA | Americas Silver Corp | 45.00 | -0.60 | -1.32 | 3.79 K | 170.41 K | |
| ERD | Erdene Resource Development Corp | 7.62 | -0.12 | -1.55 | 21.5 K | 163.83 K | |
| TXG | Torex Gold Resources Inc | 4.0326 | -0.7468 | -15.63 | 40 K | 161.3 K | |
| GMX | Globex Mining Enterprises Inc | 4.12 | -0.13 | -3.06 | 38.5 K | 158.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GLCO | Global Links Corp | 14000.00 | -4000.00 | -22.22 | 3.04 M | 42.56 B | |
| FRTD | Fortitude Group Inc | 3245.4546 | -477.2727 | -12.82 | 365.6 K | 1.19 B | |
| LNWO | Light & Wonder, Inc. | 35.77 | 6.07 B | -2.03 | -5.37 | 2.52 M | 90 M |
| MBGAF | Mercedes-Benz Group AG | 56.2102 | 42.59 B | -0.3419 | -0.6 | 1 M | 56.46 M |
| CBKCQ | Christopher & Banks Corporation | 12.5401 | 3.86 K | -1.0365 | -7.63 | 1.75 M | 21.93 M |
| HOKUQ | Hoku Corporation | 9.51 | -0.94 | -9 | 2.1 M | 20 M | |
| CGIP | Celadon Group Inc | 15.6656 | 5.66 K | -1.5366 | -8.93 | 468.87 K | 7.35 M |
| REDFY | Rediff.com India Limited | 15.59 | 97.36 K | -0.33 | -2.07 | 213.49 K | 3.33 M |
| SIMPQ | Simply Inc | 612.50 | 1.55 K | -160.00 | -20.71 | 1.45 K | 889.96 K |
| CGLO | Hash Labs Inc | 540.00 | 7.64 K | -20.00 | -3.57 | 1 K | 540 K |
| CYRNQ | CYRNQ | 121.8001 | -1.80 | -1.46 | 3.52 K | 429.1 K | |
| DOMR | Dominion Resources Black Warrior Trust | 9.9462 | 785 | -0.054 | -0.54 | 29.2 K | 290.43 K |
| NXTYQ | Nexity Financial Corporation | 7.85 | 1.16 M | -0.44 | -5.31 | 33.05 K | 259.48 K |
| BAJFF | Camrova Resources Inc | 39.36 | -1.262 | -3.11 | 2.51 K | 98.79 K | |
| ORBT | Orbit International Corporation | 7.905 | 8.7 M | -0.0869 | -1.09 | 11.47 K | 90.68 K |
| DKAM | Drinks Americas Holdings Ltd | 2587.5022 | 278.3 K | -37.5005 | -1.43 | 34 | 87.98 K |
| ESNC | EnSync Inc | 21.50 | 1 | -1.00 | -4.44 | 3.76 K | 80.84 K |
| NEOM | NeoMedia Technologies Inc | 30.00 | 508.84 K | -1.50 | -4.76 | 1.51 K | 45.36 K |
| FCGD | First Colombia Gold Corp | 5000.00 | 978.13 K | -600.00 | -10.71 | 6 | 30 K |
| PMMEF | Premium Exploration Inc | 3.47 | -0.441 | -11.28 | 8.5 K | 29.5 K | |
| PROT | Proteonomix Inc | 11.50 | 791 | -1.00 | -8 | 2.5 K | 28.75 K |
| IZNN | IZON Network Inc | 80.75 | -4.25 | -5 | 200 | 16.15 K | |
| HMNY | Helios and Matheson Analytics Inc | 1945.3988 | -377.108 | -16.24 | 4 | 7.78 K | |
| BRDCY | Bridgestone Corporation | 6.2848 | 33.76 B | -0.1799 | -2.78 | 1.07 K | 6.76 K |
| SRSCQ | Sears Canada Inc | 12.19 | -0.9969 | -7.56 | 300 | 3.66 K | |
| FONU | FonU2 Inc | 700.00 | -20.00 | -2.78 | 5 | 3.5 K | |
| MIHL | Montague International Holding Ltd | 1600.00 | 12.63 K | -100.00 | -5.88 | 2 | 3.2 K |
| TOYOF | Toyota Motor Corporation | 3.6955 | 248.39 B | -0.0217 | -0.58 | 727 | 2.69 K |
| CIPI | Correlate Infrastructure Partners Inc | 8.40 | 7.83 K | -0.20 | -2.33 | 150 | 1.26 K |
| GRYEF | AU Min Africa PTY LTD | 100.00 | -20.00 | -16.67 | 8 | 800 | |
| SEEK | TheDirectory.com Inc | 10.00 | 1.45 M | -3.00 | -23.08 | 78 | 780 |
| PLPL | Plandaí Biotechnology Inc | 68.00 | 4.49 M | -32.00 | -32 | 0 | 0 |
| BLFE | BioLife Sciences Inc | 1875.0469 | 318.35 K | -450.0112 | -19.35 | 0 | 0 |
| RMTD | Remote Dynamics Inc | 34.00 | -4.00 | -10.53 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAWK | Hawkeye Gold & Diamond Inc | 72.00 | -9.00 | -11.11 | 1.11 M | 80.21 M | |
| KIP | Kiplin Metals Inc | 1296.00 | -48.60 | -3.61 | 39.27 K | 50.89 M | |
| EMR | Emgold Mining Corporation | 160.00 | -15.00 | -8.57 | 205 K | 32.8 M | |
| PEX | Pacific Ridge Exploration Ltd | 37.00 | -7.00 | -15.91 | 615 K | 22.75 M | |
| SILV | Silver Valley Metals Corp. | 41.58 | -1.08 | -2.53 | 403.44 K | 16.77 M | |
| ABM | Athabasca Minerals Inc | 186.00 | -6.00 | -3.13 | 69.99 K | 13.02 M | |
| SLG | PetroTal Corp | 35.07 | -0.7971 | -2.22 | 280.9 K | 9.85 M | |
| SIEN | Sienna Resources Inc. | 36.00 | -0.50 | -1.37 | 122.2 K | 4.4 M | |
| SYH | Skyharbour Resources Ltd | 5.40 | -0.20 | -3.57 | 523 K | 2.82 M | |
| SOLR | Solar Alliance Energy Inc | 5.30 | -0.20 | -3.64 | 277.45 K | 1.47 M | |
| CVV | CanAlaska Uranium Ltd | 4.3394 | -0.2411 | -5.26 | 196.85 K | 854.21 K | |
| RET-A | Reitmans (Canada) Limited | 12.786 | -0.1375 | -1.06 | 60.02 K | 767.36 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.12 | -0.06 | -1.89 | 236.5 K | 737.88 K | |
| GSVR | Guanajuato Silver Company Ltd | 9.90 | -0.54 | -5.17 | 61.62 K | 610.02 K | |
| GUN | Gunpoint Exploration Ltd | 6.50 | -0.50 | -7.14 | 71.7 K | 466.05 K | |
| KG | Klondike Gold Corp | 15.00 | -0.75 | -4.76 | 29 K | 435 K | |
| BEA | Belmont Resources Inc | 10.56 | -0.32 | -2.94 | 40.5 K | 427.68 K | |
| MRZL | Mont Royal Resources Limited. | 23.7762 | -4.1958 | -15 | 15.25 K | 362.61 K | |
| SSE | Silver Spruce Resources Inc | 174.00 | -24.00 | -12.12 | 2.04 K | 354.26 K | |
| GCOM | Green Shift Commodities Ltd. | 30.00 | -5.00 | -14.29 | 11.14 K | 334.2 K | |
| UGD | Unigold Inc | 7.00 | -0.60 | -7.89 | 43.73 K | 306.11 K | |
| AZM | Azimut Exploration Inc | 7.25 | -0.37 | -4.86 | 41.8 K | 303.05 K | |
| RCT | Rochester Resources Ltd | 18.80 | -0.20 | -1.05 | 15.61 K | 293.47 K | |
| FMM | Full Metal Minerals Ltd | 57.9618 | -1.7926 | -3 | 4.46 K | 258.22 K | |
| ORC-B | Orca Energy Group Inc | 3.1078 | -0.0701 | -2.21 | 81.4 K | 252.97 K | |
| GIGA | Giga Metals Corporation | 17.00 | -1.00 | -5.56 | 14.47 K | 245.99 K | |
| BM | BC Moly Ltd. | 11.00 | -2.50 | -18.52 | 16.9 K | 185.9 K | |
| VVTM | VVT Med Inc. | 4859.813 | -397.1963 | -7.56 | 33 | 160.37 K | |
| PLY | Playfair Mining Ltd | 30.00 | -1.20 | -3.85 | 4.4 K | 132 K | |
| GRDM | Grid Metals Corp | 5.70 | -0.30 | -5 | 17.87 K | 101.86 K | |
| REVX | Rev Exploration Corp. | 46.00 | -1.00 | -2.13 | 1.72 K | 78.98 K | |
| JEC | Jura Energy Corporation | 8.00 | -0.20 | -2.44 | 9.62 K | 76.96 K | |
| MQM | Metalquest Mining Inc. | 16.125 | -0.75 | -4.44 | 4.32 K | 69.66 K | |
| POND | Pond Technologies Holdings Inc | 9.7222 | -0.3472 | -3.45 | 5.9 K | 57.36 K | |
| SGQ | SouthGobi Resources Ltd | 5.97 | -0.06 | -1 | 8.8 K | 52.54 K | |
| PTU | Purepoint Uranium Group Inc | 5.80 | -0.20 | -3.33 | 8.73 K | 50.63 K | |
| LCE | Century Lithium Corp. | 3.40 | -0.20 | -5.56 | 14.75 K | 50.15 K | |
| AVCR | Avricore Health Inc | 8.60 | -0.80 | -8.51 | 5.8 K | 49.91 K | |
| HMR | Homerun Resources Inc. | 3.04 | 17.12 M | -0.24 | -7.32 | 16.41 K | 49.87 K |
| CPI | Carlton Precious Inc. | 3.95 | -0.05 | -1.25 | 12.58 K | 49.69 K | |
| WPG | West Point Gold Corp. | 22.50 | -3.50 | -13.46 | 2 K | 45 K | |
| LUCA | Luca Mining Corp. | 44.80 | -2.56 | -5.41 | 965 | 43.23 K | |
| VLI | Vision Lithium Inc | 4.30 | -0.10 | -2.27 | 10 K | 43 K | |
| PAR-H | Parent Capital Corp | 14.50 | -2.50 | -14.71 | 2.27 K | 32.99 K | |
| BRON | Bronco Resources Corp. | 100.00 | -18.00 | -15.25 | 311 | 31.1 K | |
| VLX | Velox Energy Materials Inc. | 7.5648 | -0.5404 | -6.67 | 3.89 K | 29.4 K | |
| BTT | Bitterroot Resources Ltd | 4.70 | -0.20 | -4.08 | 6.15 K | 28.9 K | |
| COMP | Uniserve Communications Corporation | 72.3684 | -6.579 | -8.33 | 380 | 27.5 K | |
| USS | Uniserve Communications Corporation | 72.3684 | -6.579 | -8.33 | 380 | 27.5 K | |
| SSV | Southern Silver Exploration Corp | 4.50 | -0.30 | -6.25 | 5 K | 22.5 K | |
| ROAR | Lion Rock Resources Inc. | 44.00 | -1.00 | -2.22 | 480 | 21.12 K | |
| MUR | Murchison Minerals Ltd | 95.00 | -5.00 | -5 | 221 | 21 K | |
| NL | Northern Lion Gold Corp | 12.80 | -0.64 | -4.76 | 1.39 K | 17.8 K | |
| QRO | Quadro Resources Ltd. | 6.51 | -1.05 | -13.89 | 2.62 K | 17.08 K | |
| KNG | Kingsmen Resources Ltd | 13.60 | -0.64 | -4.49 | 1.04 K | 14.12 K | |
| GOT | Goliath Resources Limited | 3.45 | -1.05 | -23.33 | 4 K | 13.8 K | |
| SXL | Slam Exploration Ltd | 5.10 | -0.30 | -5.56 | 2.42 K | 12.33 K | |
| CUCU | Global Copper Corp. | 9.30 | -0.60 | -6.06 | 1.15 K | 10.72 K | |
| CKG | Chesapeake Gold Corp | 6.59 | -0.10 | -1.49 | 1.53 K | 10.08 K | |
| ADD | Arctic Star Exploration Corp | 40.80 | -2.40 | -5.56 | 227 | 9.26 K | |
| CTA | Centaurus Energy Inc | 285.00 | -15.00 | -5 | 32 | 9.12 K | |
| SPX | Stellar AfricaGold Inc | 16.2394 | -1.2492 | -7.14 | 540 | 8.77 K | |
| BRAU | Big Ridge Gold Corp | 5.00 | -0.50 | -9.09 | 1.6 K | 8 K | |
| SKP | StrikePoint Gold Inc | 10.00 | -1.00 | -9.09 | 750 | 7.5 K | |
| SEVA | Seva Mining Corp. | 25.20 | -2.80 | -10 | 279 | 7.03 K | |
| GLD | GoldON Resources Ltd | 3.25 | -0.50 | -13.33 | 2 K | 6.5 K | |
| KRY | Koryx Copper Inc. | 510.00 | -15.00 | -2.86 | 11 | 5.61 K | |
| DTWO | D2 Lithium Corp. | 5.40 | -0.80 | -12.9 | 1 K | 5.4 K | |
| INTR | Intrepid Metals Corp. | 416.00 | -80.00 | -16.13 | 12 | 4.99 K | |
| WCSB | Decimus Oil Corp. | 7.50 | -1.50 | -16.67 | 570 | 4.28 K | |
| MAX | Max Resource Corp | 111.60 | -2.40 | -2.11 | 38 | 4.24 K | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | -0.50 | -3.45 | 300 | 4.2 K | |
| ILI | Infinite Ore Corp | 13.60 | -0.40 | -2.86 | 250 | 3.4 K | |
| VMY-H | Voice Mobility International Inc | 6.375 | -0.375 | -5.56 | 400 | 2.55 K | |
| QYOU | QYOU Media Inc | 26.40 | -4.20 | -13.73 | 75 | 1.98 K | |
| LOD | Lode Gold Resources Inc. | 37.80 | -3.60 | -8.7 | 51 | 1.93 K | |
| BSK | Blue Sky Uranium Corp | 58.00 | -2.00 | -3.33 | 20 | 1.16 K | |
| ID | Identillect Technologies Corp | 24.00 | -3.00 | -11.11 | 41 | 984 | |
| CTH | CoTec Holdings Corp. | 600.00 | -20.00 | -3.23 | 1 | 600 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 52.4997 | -22.4999 | -30 | 1 | 52.5 |