Losers for 7 August 2007 from 00:00:00 until 23:59:59
Losers for 7 August 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 3.45 | 5.49 B | -0.08 | -2.27 | 58.59 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.6933 | 4.22 B | -0.1306 | -1.21 | 136.7 K |
| UUUU | Energy Fuels Inc | 88.75 | 3.47 B | -6.665 | -6.99 | 982 |
| USAS | Americas Silver Corp | 42.90 | 1.78 B | -3.30 | -7.14 | 903 |
| NAK | Northern Dynasty Minerals | 13.35 | 930.12 M | -0.35 | -2.55 | 371.1 K |
| OBE | Obsidian Energy Ltd | 94.2007 | 808.05 M | -0.8592 | -0.9 | 158.5 K |
| CMCL | Caledonia Mining Cp | 3.1607 | 481.09 M | -0.1264 | -3.85 | 3.3 K |
| CIX | Compx International Inc | 6.3646 | 388.11 M | -0.1084 | -1.67 | 22.5 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.89 | 333.85 M | -0.16 | -3.17 | 148.5 K |
| ELLO | Ellomay Capital Ltd | 5.3521 | 273.11 M | -0.3892 | -6.78 | 700 |
| LODE | Comstock Mining Inc | 45.00 | 254.31 M | -5.00 | -10 | 29 |
| ACU | Acme United Corp | 10.1049 | 238.08 M | -0.0685 | -0.67 | 5.3 K |
| NEN | New England Realty Associates | 14.3842 | 193.5 M | -0.173 | -1.19 | 900 |
| ARMP | Armata Pharmaceuticals Inc | 10850.00 | 162.26 M | -140.00 | -1.27 | 14 |
| USBC | USBC, Inc. | 600.00 | 162.09 M | -180.00 | -23.08 | 0 |
| INTT | Intest Corp | 4.0612 | 156.09 M | -0.029 | -0.71 | 4.8 K |
| BCV | Bancroft Convertible Fund | 5.6518 | 139.34 M | -0.0406 | -0.71 | 1.3 K |
| SIF | Sifco Industries | 20.7964 | 131.27 M | -0.2553 | -1.21 | 54.8 K |
| OPHC | Optimumbank Hlds | 1112.3936 | 116.38 M | -102.9725 | -8.47 | 96 |
| TRT | Trio-Tech International | 8.8824 | 109.61 M | -0.0738 | -0.82 | 69.2 K |
| WYY | Widepoint Corp | 9.30 | 90.67 M | -0.10 | -1.06 | 15.98 K |
| BDL | Flanigan's Enterprises | 7.8864 | 86.58 M | -0.4423 | -5.31 | 5.4 K |
| CEV | Eaton Vance California Muni Income Trust | 5.2119 | 74.91 M | -0.0699 | -1.32 | 9.8 K |
| AGIG | AGIG | 428.0188 | 42.46 M | -19.2368 | -4.3 | 444 |
| NNVC | Nanoviricides Inc | 56.00 | 33.4 M | -3.50 | -5.88 | 113 |
| JOB | General Employment Enterprises | 15.0382 | 26.85 M | -0.2916 | -1.9 | 2.23 K |
| MXC | Mexco Energy Corp | 4.9424 | 20.22 M | -0.3392 | -6.42 | 500 |
| INUV | Inuvo Inc | 189.00 | 11.9 M | -18.00 | -8.7 | 33.69 K |
| REED | Reed's, Inc. | 2809.5391 | 11.82 M | -57.6316 | -2.01 | 68 |
| AMS | American Shared Hospital Services | 5.7099 | 10.05 M | -0.0453 | -0.79 | 153 K |
| BGI | Birks Group Inc | 7.40 | 7.46 M | -0.10 | -1.33 | 100 |
| GBR | New Concept Energy Inc | 3.55 | 4 M | -0.10 | -2.74 | 200 |
| OGEN | Oragenics Inc | 158400.00 | 2.44 M | -3600.00 | -2.22 | 0 |
| IPB | Merrill Lynch & Company | 6.7776 | -0.0646 | -0.94 | 2 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 302.40 | -11.20 | -3.57 | 3 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 86.90 | 1.97 B | -10.60 | -10.87 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 12.63 | 766.37 B | -0.14 | -1.1 | 27.11 M |
| AMAT | Applied Materials | 16.712 | 393.97 B | -0.1774 | -1.05 | 39.38 M |
| AZN | Astrazeneca Plc ADR | 22.3886 | 255.11 B | -0.456 | -2 | 1.35 M |
| AMGN | Amgen Inc | 34.7609 | 234.65 B | -0.257 | -0.73 | 11.66 M |
| VZ | Verizon Communications Inc | 15.23 | 204.37 B | -0.1095 | -0.71 | 14.47 M |
| STX | Seagate Technology | 11.3422 | 192.7 B | -0.4587 | -3.89 | 7.45 M |
| GILD | Gilead Sciences Inc | 13.0774 | 177.86 B | -0.1001 | -0.76 | 15.08 M |
| QCOM | Qualcomm Inc | 25.8931 | 168.78 B | -0.8184 | -3.06 | 34.37 M |
| WDC | Western Digital Cp | 12.0326 | 144.29 B | -0.6311 | -4.98 | 8.05 M |
| INTU | Intuit Inc | 26.1336 | 98.98 B | -0.5737 | -2.15 | 4.87 M |
| CDNS | Cadence Design Systems, Inc. | 20.24 | 86.36 B | -0.50 | -2.41 | 5.95 M |
| SNPS | Synopsys Inc | 23.40 | 76.19 B | -0.55 | -2.3 | 2.98 M |
| PCAR | Paccar Inc | 19.7824 | 67.87 B | -0.2389 | -1.19 | 6.02 M |
| TER | Teradyne Inc | 14.2618 | 59.9 B | -0.1012 | -0.7 | 6.12 M |
| MSTR | Strategy | 6.636 | 44.26 B | -0.116 | -1.72 | 5.54 M |
| HBAN | Huntington Bcshs | 9.5172 | 34.37 B | -0.0617 | -0.64 | 4.59 M |
| ACGL | Arch Capital Grp Ltd | 7.1307 | 33.89 B | -0.2018 | -2.75 | 4.95 M |
| WTW | Weight Watchers International, Inc | 70.2723 | 31.68 B | -1.4309 | -2 | 351.23 K |
| STLD | Steel Dynamics Inc | 12.9784 | 31.39 B | -0.1585 | -1.21 | 3.62 M |
| TCOM | Trip.com Group Ltd ADR | 10.0603 | 29.24 B | -0.6614 | -6.17 | 9.45 M |
| ON | On Semiconductor | 11.13 | 29.09 B | -0.20 | -1.77 | 6.12 M |
| FISV | Fiserv Inc | 11.3859 | 27.32 B | -0.1579 | -1.37 | 10.48 M |
| PFG | Principal Financial Group Inc | 30.6168 | 23.67 B | -0.5487 | -1.76 | 2.39 M |
| ENTG | Entegris Inc | 8.4256 | 22.1 B | -0.1149 | -1.35 | 2.69 M |
| FFIV | F5 Networks Inc | 32.0251 | 21.39 B | -4.1899 | -11.57 | 16.92 M |
| VTRS | Viatris Inc | 12.2302 | 18.52 B | -0.3486 | -2.77 | 6.36 M |
| NWS | News Cp Cl B | 19.6132 | 18.25 B | -0.1931 | -0.97 | 3.82 M |
| EWBC | East West Bancorp | 25.0486 | 17.8 B | -0.4762 | -1.87 | 1.11 M |
| GEN | Gen Digital Inc | 6.4763 | 16.87 B | -0.1072 | -1.63 | 20.12 M |
| JAZZ | Jazz Pharma Plc | 13.26 | 16.14 B | -0.25 | -1.85 | 102.3 K |
| STRL | Sterling Constructio | 18.99 | 15.92 B | -0.43 | -2.21 | 127.18 K |
| NBIX | Neurocrine Bioscienc | 9.49 | 15.55 B | -0.09 | -0.94 | 926.7 K |
| TRMB | Trimble Navigation | 19.01 | 13.92 B | -0.215 | -1.12 | 3.68 M |
| LOGI | Logitech Int S.A. | 18.6031 | 13.65 B | -0.208 | -1.11 | 920.79 K |
| EXEL | Exelixis Inc | 10.21 | 13.3 B | -0.14 | -1.35 | 1.31 M |
| TXRH | Texas Roadhouse Inc | 9.6996 | 13.21 B | -0.1346 | -1.37 | 1.65 M |
| HAS | Hasbro Inc | 15.3528 | 13.2 B | -0.3185 | -2.03 | 3.67 M |
| SEIC | Sei Investments Company | 20.762 | 12.91 B | -0.2209 | -1.05 | 1.78 M |
| AMKR | Amkor Technology | 9.9869 | 12.61 B | -0.2138 | -2.1 | 6.03 M |
| MANH | Manhattan Assoc | 6.8175 | 12.31 B | -0.0575 | -0.84 | 1.78 M |
| ARWR | Arrowhead Pharma | 51.50 | 12.17 B | -0.40 | -0.77 | 38.43 K |
| MDGL | Madrigal Pharmaceuticals Inc | 268.80 | 11.99 B | -13.30 | -4.71 | 1.41 K |
| AEIS | Advanced Energy | 15.1484 | 11.72 B | -0.5393 | -3.44 | 1.61 M |
| SMTC | Semtech Corp | 16.0199 | 11.63 B | -0.1001 | -0.62 | 1.53 M |
| DPZ | Domino's Pizza Inc Common Stock | 14.1024 | 11.06 B | -0.2303 | -1.61 | 1.1 M |
| FDS | FactSet Research Systems Inc | 50.5658 | 10.67 B | -1.6977 | -3.25 | 763.7 K |
| LFUS | Littelfuse Inc | 28.3611 | 10.46 B | -1.4729 | -4.94 | 484.68 K |
| WTFC | Wintrust Financial Corp | 31.7996 | 10.29 B | -0.1604 | -0.5 | 537.59 K |
| SSB | South State Cp | 21.4138 | 10.26 B | -0.1694 | -0.78 | 20.4 K |
| SANM | Sanmina Corp | 12.96 | 10.22 B | -1.14 | -8.09 | 2.58 M |
| SWKS | Skyworks Solutions | 5.9063 | 10.22 B | -0.2764 | -4.47 | 6.91 M |
| VSAT | Viasat Inc | 28.19 | 10.2 B | -0.74 | -2.56 | 260.17 K |
| RGEN | Repligen Cp | 3.89 | 10.17 B | -0.03 | -0.77 | 41.44 K |
| SAIA | Saia Inc | 11.0333 | 9.59 B | -0.94 | -7.85 | 1.07 M |
| TTEK | Tetra Tech Inc | 3.5747 | 9.36 B | -0.0818 | -2.24 | 4.68 M |
| BRKR | Bruker Corp | 7.1524 | 9.13 B | -0.3739 | -4.97 | 783.5 K |
| FCFS | First Cash Fin Svcs | 18.3962 | 8.93 B | -0.1221 | -0.66 | 502.53 K |
| COLB | Columbia Banking Sys | 11.7664 | 8.72 B | -0.1074 | -0.9 | 149.7 K |
| SIMO | Silicon Motion Techn ADR | 12.9229 | 8.47 B | -0.1792 | -1.37 | 824.8 K |
| ALKS | Alkermes Plc | 16.64 | 8.06 B | -0.10 | -0.6 | 1.59 M |
| CPB | Campbell Soup Company | 20.5995 | 6.95 B | -0.2415 | -1.16 | 2.26 M |
| ORKA | Oruka Therapeutics Inc | 188334.1875 | 6.94 B | -13661.5625 | -6.76 | 5 |
| PLXS | Plexus Cp | 21.76 | 6.45 B | -0.27 | -1.23 | 875.59 K |
| LSTR | Landstar System | 34.1289 | 6.19 B | -0.9695 | -2.76 | 979.01 K |
| CACC | Credit Acceptance | 23.37 | 6.13 B | -1.59 | -6.37 | 328.02 K |
| CZR | Caesars Entertainment Inc | 11.46 | 6.04 B | -0.27 | -2.3 | 234.77 K |
| NICE | Nice Ltd ADR | 31.7916 | 5.88 B | -0.2471 | -0.77 | 200.4 K |
| CRUS | Cirrus Logic Inc | 6.65 | 5.86 B | -0.26 | -3.76 | 1.57 M |
| ABCB | Ameris Bancorp | 14.6038 | 5.78 B | -0.2694 | -1.81 | 80.81 K |
| NOVT | Novanta Inc | 31.68 | 5.5 B | -0.27 | -0.85 | 96.75 K |
| JSM | SLM Cp 6% Sr Nt | 4.3154 | 5.03 B | -0.0339 | -0.78 | 18.6 K |
| TFSL | Tfs Financial Corp | 5.1668 | 4.91 B | -0.1492 | -2.81 | 1.97 M |
| AXTI | Axt Inc | 4.57 | 4.79 B | -0.09 | -1.93 | 138.86 K |
| MEOH | Methanex Cp | 14.7433 | 4.54 B | -0.1089 | -0.73 | 771.4 K |
| IBOC | Intl Bancshares | 13.1694 | 4.46 B | -0.2347 | -1.75 | 267.45 K |
| TCBI | Texas Capital Bncsh | 19.7669 | 4.26 B | -0.1081 | -0.54 | 215.62 K |
| MAT | Mattel Inc | 14.7487 | 4.21 B | -0.1322 | -0.89 | 5.33 M |
| INDB | Independent Bk Corp | 15.9424 | 3.96 B | -0.0947 | -0.59 | 92.3 K |
| WSBC | Wesbanco Inc | 10.647 | 3.92 B | -0.1573 | -1.46 | 140.8 K |
| ACLS | Axcelis Tech Inc | 18.60 | 3.86 B | -0.52 | -2.72 | 611.49 K |
| BELFB | BEL Fuse Inc Cl B | 23.1239 | 3.79 B | -0.2738 | -1.17 | 31.6 K |
| BANF | Bancfirst Corp | 13.3171 | 3.79 B | -0.0989 | -0.74 | 137.8 K |
| OSIS | O S I Systems Inc | 23.57 | 3.59 B | -0.17 | -0.72 | 243.61 K |
| CRVL | Corvel Cp | 4.2483 | 3.55 B | -0.0967 | -2.23 | 555.57 K |
| TOWN | Towne Bank | 10.1915 | 3.46 B | -0.2912 | -2.78 | 8.34 K |
| FFBC | First Finl Bncp [Oh] | 5.1127 | 3.46 B | -0.094 | -1.81 | 398.63 K |
| AEHR | Aehr Test Systems | 6.69 | 3.46 B | -0.11 | -1.62 | 5.09 K |
| SBCF | Seacoast Banking Cp | 68.7826 | 3.36 B | -1.0812 | -1.55 | 28.88 K |
| SHOO | Steven Maddens Ltd | 4.5312 | 3.36 B | -0.0643 | -1.4 | 8.18 M |
| AGYS | Agilysys Inc | 15.354 | 3.2 B | -0.7075 | -4.4 | 889.87 K |
| IPGP | Ipg Photonics Corp | 17.8471 | 3.17 B | -1.2868 | -6.73 | 471.57 K |
| EXTR | Extreme Networks | 3.42 | 2.93 B | -0.17 | -4.74 | 2.99 M |
| VECO | Veeco Instrument | 16.905 | 2.88 B | -0.095 | -0.56 | 545.68 K |
| NTCT | Netscout Systems | 8.94 | 2.77 B | -0.20 | -2.19 | 110.27 K |
| HURN | Huron Consulting | 68.39 | 2.58 B | -3.97 | -5.49 | 1.14 M |
| SYBT | Stock Yards Bancorp | 10.3181 | 2.55 B | -0.1304 | -1.25 | 85.09 K |
| HUBG | Hub Group Inc A | 15.4769 | 2.53 B | -0.2625 | -1.67 | 1.22 M |
| BUSE | First Busey Corp | 29.9226 | 2.49 B | -0.257 | -0.85 | 26.23 K |
| HWKN | Hawkins Inc | 5.0006 | 2.49 B | -0.1353 | -2.63 | 23.13 K |
| UFPT | U F P Tech Inc | 4.51 | 2.36 B | -0.04 | -0.88 | 25.52 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.0108 | 2.16 T | -0.079 | -1.3 | 12.75 M |
| ORCL | Oracle Corporation | 16.0634 | 409.23 B | -0.3265 | -1.99 | 34.46 M |
| CAT | Caterpillar Inc | 49.9033 | 374.81 B | -0.3474 | -0.69 | 6.45 M |
| HD | Home Depot | 22.5774 | 348.9 B | -0.3039 | -1.33 | 28.36 M |
| UNH | Unitedhealth Group Inc | 37.3554 | 345.44 B | -0.397 | -1.05 | 9.49 M |
| RTX | Raytheon Technologies | 30.3268 | 286.12 B | -0.2863 | -0.94 | 8.74 M |
| RY | Royal Bank of Canada | 24.581 | 285.17 B | -0.2921 | -1.17 | 395.6 K |
| BML-PG | Bank of America Corporation | 10.7792 | 261.06 B | -0.0571 | -0.53 | 1.2 K |
| SAP | SAP Ag ADR | 39.7472 | 250.57 B | -0.3775 | -0.94 | 1.87 M |
| TMO | Thermo Fisher Scientific Inc | 49.291 | 232.03 B | -0.6433 | -1.29 | 2.77 M |
| BML-PJ | Bank of America Corporation | 8.4671 | 227.66 B | -0.1676 | -1.94 | 1.02 M |
| SCHW | The Charles Schwab Corp | 14.902 | 189.86 B | -0.1971 | -1.31 | 12.99 M |
| BA | Boeing Company | 75.1207 | 170.01 B | -0.8152 | -1.07 | 5.25 M |
| ETN | Eaton Corp | 28.6003 | 161.3 B | -0.658 | -2.25 | 3.71 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.4322 | 157.99 B | -0.0928 | -1.09 | 2.82 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.4741 | 155.91 B | -0.0912 | -1.21 | 157.05 K |
| LMT | Lockheed Martin Corp | 56.1655 | 131.89 B | -1.4805 | -2.57 | 3.05 M |
| GLW | Corning Inc | 15.2268 | 130.46 B | -0.1182 | -0.77 | 18.87 M |
| PGR | Progressive Corp | 11.207 | 128.1 B | -0.0728 | -0.65 | 9.07 M |
| PH | Parker-Hannifin Corp | 48.2038 | 126.1 B | -0.9744 | -1.98 | 2.26 M |
| MFG | Mizuho Financial Group ADR | 5.0993 | 123.41 B | -0.1266 | -2.42 | 151.3 K |
| BMO | Bank of Montreal | 26.5728 | 121.1 B | -0.4423 | -1.64 | 303.5 K |
| ENB | Enbridge Inc | 6.982 | 111.37 B | -0.0555 | -0.79 | 530.4 K |
| IBN | Icici Bank Ltd ADR | 6.1004 | 106.77 B | -0.2056 | -3.26 | 29.05 M |
| CM | Canadian Imperial Bank of Commerce | 14.5548 | 105.6 B | -0.1132 | -0.77 | 356 K |
| BNS | Bank of Nova Scotia | 19.1708 | 105.38 B | -0.1365 | -0.71 | 281.3 K |
| GD | General Dynamics Corp | 50.9502 | 104.45 B | -1.0875 | -2.09 | 3.49 M |
| TT | Trane Technologies Plc | 23.273 | 99.25 B | -0.3379 | -1.43 | 4.82 M |
| KKR | KKR & Co. LP | 11.1662 | 98.84 B | -3.9459 | -26.11 | 2.05 K |
| MCK | Mckesson Corp | 51.8536 | 97.79 B | -1.4524 | -2.72 | 4.13 M |
| WM | Waste Management | 22.6733 | 89.9 B | -0.2012 | -0.88 | 4.02 M |
| JCI | Johnson Controls Intl | 9.3776 | 86.72 B | -0.1107 | -1.17 | 4.98 M |
| SHW | Sherwin-Williams Company | 18.0138 | 84.22 B | -0.2443 | -1.34 | 4.28 M |
| ITW | Illinois Tool Works Inc | 34.7458 | 80.52 B | -0.2153 | -0.62 | 2.71 M |
| NOC | Northrop Grumman Corp | 47.1101 | 80.1 B | -0.8946 | -1.86 | 2.63 M |
| CI | Cigna Corp | 43.2184 | 72.51 B | -0.7387 | -1.68 | 3.25 M |
| RSG | Republic Services | 20.9125 | 67.21 B | -0.1917 | -0.91 | 1.57 M |
| TRP | Tc Energy Corp | 13.9511 | 64.76 B | -0.1274 | -0.9 | 611.1 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 30.7255 | 59.46 B | -0.5946 | -1.9 | 3.9 K |
| FIX | Comfort Systems USA | 11.8019 | 58.88 B | -0.4655 | -3.79 | 357.6 K |
| AU | Anglogold Ashanti Ltd ADR | 31.1991 | 58.23 B | -0.3467 | -1.1 | 1.95 M |
| TEL | TE Connectivity Ltd | 24.3048 | 58.06 B | -0.2093 | -0.85 | 2.62 M |
| MT | Arcelormittal ADR | 100.5878 | 53.62 B | -0.6213 | -0.61 | 1.99 M |
| WAB | Wabtec Corp | 17.9994 | 49.37 B | -0.1021 | -0.56 | 1.67 M |
| AZO | Autozone | 123.74 | 49.04 B | -0.63 | -0.51 | 1.06 M |
| ROK | Rockwell Automation Inc | 47.296 | 48.01 B | -0.4217 | -0.88 | 2.57 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.0051 | 46.87 B | -0.3057 | -1.12 | 200 |
| WDS | Woodside Energy Group Ltd | 17.551 | 44.65 B | -0.0979 | -0.55 | 10.51 K |
| STM | Stmicroelectronics N.V. ADR | 11.1504 | 44.56 B | -0.1709 | -1.51 | 2.59 M |
| CBRE | CBRE Group Inc | 31.77 | 43.95 B | -0.33 | -1.03 | 6.77 M |
| LYV | Live Nation Entertainment | 17.40 | 42.4 B | -0.17 | -0.97 | 1.22 M |
| CCJ | Cameco Corp | 30.582 | 41.63 B | -0.4887 | -1.57 | 3.29 M |
| IX | Orix Corp ADR | 3.6421 | 40.78 B | -0.0554 | -1.5 | 176 K |
| TKO | Tko Group Holdings Inc Cl A | 7.357 | 36.99 B | -0.0804 | -1.08 | 230.6 K |
| EL | Estee Lauder Companies | 17.4567 | 34.79 B | -0.1923 | -1.09 | 3.91 M |
| MTB | M&T Bank Corp | 59.9811 | 34.53 B | -0.3725 | -0.62 | 1.34 M |
| KR | Kroger Company | 7.811 | 34.24 B | -0.0625 | -0.79 | 13.63 M |
| JBL | Jabil Inc. | 16.764 | 33.18 B | -0.542 | -3.13 | 3.14 M |
| CNC | Centene Corp | 5.0575 | 31.68 B | -0.15 | -2.88 | 7.37 M |
| MLM | Martin Marietta Materials | 102.6963 | 31.55 B | -2.1747 | -2.07 | 1.95 M |
| MTD | Mettler-Toledo International | 93.51 | 27.92 B | -1.16 | -1.23 | 363.1 K |
| LH | Laboratory Corp of America Holdings | 63.9074 | 26.99 B | -0.6466 | -1 | 1.62 M |
| DOV | Dover Corp | 30.3981 | 26.92 B | -0.3792 | -1.23 | 2.28 M |
| WRB | W.R. Berkley Corp | 5.817 | 25.68 B | -0.1268 | -2.13 | 6.94 M |
| PPG | PPG Industries | 25.7311 | 25 B | -0.1325 | -0.51 | 2.44 M |
| WST | West Pharmaceutical Services | 17.0708 | 24.9 B | -0.4933 | -2.81 | 1.07 M |
| FICO | Fair Isaac and Company | 36.6643 | 24.83 B | -0.2835 | -0.77 | 879.79 K |
| HUBB | Hubbell Inc B | 33.9342 | 24.82 B | -1.0093 | -2.89 | 527.4 K |
| DRI | Darden Restaurants | 22.3479 | 24.75 B | -0.1916 | -0.85 | 2.36 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 24.146 | 23.81 B | -0.796 | -3.19 | 154.8 K |
| CHD | Church & Dwight Company | 9.312 | 23.11 B | -0.4305 | -4.42 | 5.34 M |
| AER | Aercap Holdings N.V. | 18.9986 | 23.07 B | -0.7365 | -3.73 | 1.8 M |
| STE | Steris Corp | 20.1619 | 22.98 B | -0.2058 | -1.01 | 747.9 K |
| L | Loews Corp | 41.1321 | 22.63 B | -0.4681 | -1.13 | 3.78 M |
| EFX | Equifax Inc | 32.3598 | 22.61 B | -0.4122 | -1.26 | 2.62 M |
| BG | Bunge Ltd | 60.172 | 22.4 B | -0.5105 | -0.84 | 1.59 M |
| PKG | Packaging Corp of America | 13.6172 | 22.24 B | -0.4371 | -3.11 | 1.38 M |
| THC | Tenet Healthcare Corp | 16.60 | 21.95 B | -3.16 | -15.99 | 6.87 M |
| MTZ | Mastec Inc | 14.48 | 21.83 B | -0.76 | -4.99 | 377.5 K |
| IFF | International Flavors & Fragrances | 30.8705 | 21.28 B | -2.1015 | -6.37 | 1.78 M |
| SNA | Snap-On Inc | 34.3587 | 20.24 B | -0.5878 | -1.68 | 968.7 K |
| YPF | Ypf Sociedad Anonima ADR | 23.9108 | 19.96 B | -0.1282 | -0.53 | 14.2 K |
| MGA | Magna International | 12.61 | 18.83 B | -0.1127 | -0.89 | 4.16 M |
| JLL | Jones Lang Lasalle Inc | 97.0963 | 17.68 B | -0.8787 | -0.9 | 605.4 K |
| NLY | Annaly Capital Management Inc | 5.7838 | 17.55 B | -0.1488 | -2.51 | 2 M |
| IEX | Idex Corp | 28.8294 | 17.25 B | -0.4268 | -1.46 | 803 K |
| NVR | NVR Inc | 604.00 | 16.87 B | -4.81 | -0.79 | 224.3 K |
| BALL | Ball Corporation | 10.5759 | 16.57 B | -0.1126 | -1.05 | 5.17 M |
| DINO | HF Sinclair Corp | 14.1358 | 16.48 B | -0.114 | -0.8 | 2.5 M |
| WCC | Wesco International | 46.1083 | 16.48 B | -0.5434 | -1.16 | 1.53 M |
| BSAC | Banco Santander Chile ADR | 7.2985 | 16.29 B | -0.0798 | -1.08 | 681.98 K |
| ALB | Albemarle Corp | 28.8006 | 15.84 B | -0.3959 | -1.36 | 1.4 M |
| TU | Telus Corp | 5.1691 | 15.78 B | -0.0561 | -1.07 | 646.8 K |
| SKM | Sk Telecom Corp ADR | 13.2659 | 14.71 B | -0.4877 | -3.55 | 2.94 M |
| TXT | Textron Inc | 51.90 | 14.35 B | -0.6525 | -1.24 | 5.17 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 8.1537 | 14.2 B | -1.3546 | -14.25 | 10.85 M |
| RPM | RPM International Inc | 13.7784 | 14.08 B | -0.2173 | -1.55 | 771 K |
| LII | Lennox International | 26.7033 | 14.03 B | -0.5688 | -2.09 | 1.17 M |
| HL | Hecla Mining Company | 7.004 | 13.99 B | -0.1299 | -1.82 | 2.8 M |
| UNM | Unumprovident Corp | 15.3259 | 13.89 B | -0.4054 | -2.58 | 4.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TC | Tucows Inc | 4.20 | -1.00 | -19.23 | 22.8 K | |
| LGD | Liberty Gold Corp | 43.52 | -6.00 | -12.12 | 152.42 K | |
| ELEF | Silver Elephant Mining Corp | 29.7672 | -3.3074 | -10 | 2.58 K | |
| SKE | Skeena Resources Ltd | 60.00 | -6.00 | -9.09 | 109 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.7778 | -0.5714 | -9 | 48.79 K | |
| ADEN | Adentra Inc | 3.6875 | -0.3151 | -7.87 | 16.75 K | |
| GMX | Globex Mining Enterprises Inc | 4.60 | -0.37 | -7.44 | 36.3 K | |
| PNP | Pinetree Capital Ltd | 1696.00 | -134.00 | -7.32 | 3.3 K | |
| LAM | Laramide Resources Ltd | 8.38 | -0.59 | -6.58 | 319.3 K | |
| TLG | Troilus Gold Corp | 832.00 | -56.00 | -6.31 | 208 | |
| NDM | Northern Dynasty Minerals Ltd | 13.96 | -0.86 | -5.8 | 244.3 K | |
| TXG | Torex Gold Resources Inc | 5.0781 | -0.2987 | -5.56 | 20.5 K | |
| EFR | Energy Fuels Inc | 94.00 | -5.50 | -5.53 | 18.81 K | |
| TXP | Touchstone Exploration Inc | 34.6885 | -1.9743 | -5.39 | 428.94 K | |
| ATS | Ats Corp | 6.83 | -0.37 | -5.14 | 862.4 K | |
| DML | Denison Mines Corp | 8.265 | -0.4359 | -5.01 | 1.72 M | |
| MNO | Meridian Mining UK Societas | 3.80 | -0.20 | -5 | 57.5 K | |
| GRT-UN | Granite Real Estate Investment Trust | 12.8705 | -0.6637 | -4.9 | 209.07 K | |
| CGY | Calian Group Ltd | 6.0071 | -0.3094 | -4.9 | 1.95 K | |
| EDR | Endeavour Silver Corp | 4.4728 | -0.2273 | -4.84 | 77.58 K | |
| TECK-A | Teck Resources Limited | 37.1077 | -1.8092 | -4.65 | 5.62 K | |
| TSL | Tree Island Steel Ltd | 5.8591 | -0.2821 | -4.59 | 20.99 K | |
| ESM | Euro Sun Mining Inc | 23.6132 | -1.0898 | -4.41 | 72.52 K | |
| USA | Americas Silver Corp | 45.60 | -2.10 | -4.4 | 5.39 K | |
| CTC | Canadian Tire Corp Ltd | 62.8016 | -2.8874 | -4.4 | 652 | |
| NG | Novagold Res Inc | 12.6986 | -0.564 | -4.25 | 204.03 K | |
| MXG | Maxim Power Corp | 6.982 | -0.3074 | -4.22 | 43.2 K | |
| BTE | Baytex Energy Corp | 10.0286 | -0.4397 | -4.2 | 365.34 K | |
| NOA | North American Construction Group Ltd | 14.8114 | -0.639 | -4.14 | 100 | |
| AG | First Majestic Silver Corp | 4.164 | -0.1776 | -4.09 | 140.27 K | |
| MX | Methanex Corp | 15.452 | -0.6412 | -3.98 | 687.8 K | |
| ALS | Altius Minerals Corp | 15.8979 | -0.6433 | -3.89 | 307.32 K | |
| MG | Magna International Inc | 12.1595 | -0.4886 | -3.86 | 1.29 M | |
| DRX | Adf Group Inc Sv | 3.8334 | -0.153 | -3.84 | 44.6 K | |
| ERD | Erdene Resource Development Corp | 7.62 | -0.30 | -3.79 | 39.1 K | |
| CSCI | Cosciens Biopharma Inc | 172800.00 | -6600.00 | -3.68 | 1 | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.749 | -0.2559 | -3.65 | 141.61 K | |
| LNR | Linamar Corp | 14.2833 | -0.5369 | -3.62 | 219.4 K | |
| AAV | Advantage Oil & Gas Ltd | 9.7328 | -0.3616 | -3.58 | 476.12 K | |
| BNE | Bonterra Energy Corp | 10.9731 | -0.3959 | -3.48 | 14.34 K | |
| MAI | Mining Americas Inc. | 280.00 | -10.00 | -3.45 | 441 | |
| SEA | Seabridge Gold Inc | 22.6989 | -0.7669 | -3.27 | 10.55 K | |
| JAG | Jaguar Mining Inc | 5985.3389 | -197.8628 | -3.2 | 369.77 K | |
| EDV | Endeavour Mining Corp | 77.0066 | -2.4865 | -3.13 | 4.26 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.4476 | -0.2376 | -3.09 | 511.66 K | |
| FSY | Forsys Metals Corp | 4.73 | -0.15 | -3.07 | 196.92 K | |
| QBR-A | Quebecor Inc | 7.5109 | -0.2318 | -2.99 | 15.85 K | |
| FRU | Freehold Royalties Ltd | 3.1973 | -0.0973 | -2.95 | 58.6 K | |
| GBT | Bmtc Group Inc | 7.9757 | -0.2367 | -2.88 | 16.73 K | |
| ADN | Acadian Timber Corp | 3.2745 | -0.0967 | -2.87 | 22.63 K | |
| STN | Stantec Inc | 13.0352 | -0.377 | -2.81 | 190.32 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.4643 | -0.0955 | -2.68 | 12.6 K | |
| VLN | Velan Inc Sv | 12.5454 | -0.3311 | -2.57 | 100 | |
| T | Telus Corp | 5.6641 | -0.1465 | -2.52 | 8.37 M | |
| TCW | Trican Well | 11.1297 | -0.2784 | -2.44 | 820.29 K | |
| AFN | Ag Growth International Inc | 11.2475 | -0.2812 | -2.44 | 27.7 K | |
| GDC | Genesis Land J | 5.1589 | -0.1262 | -2.39 | 48.84 K | |
| PD | Precision Drilling Corp | 414.00 | -10.00 | -2.36 | 859.04 K | |
| TVA-B | TVA Group Inc | 14.9741 | -0.3557 | -2.32 | 200 | |
| ARX | Arc Resources Ltd | 7.8389 | -0.1829 | -2.28 | 630.9 K | |
| GFP | Greenfirst Forest Products Inc | 10.0585 | -0.2339 | -2.27 | 1.56 K | |
| MTL | Mullen Group Ltd | 7.202 | -0.1611 | -2.19 | 268.6 K | |
| FFH | Fairfax Financial Holdings Ltd | 136.2331 | -3.0355 | -2.18 | 26.66 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.4992 | -0.1648 | -2.15 | 1.55 K | |
| PSI | Pason Systems Inc | 7.853 | -0.1702 | -2.12 | 81.59 K | |
| CGI | CDN General Inv | 14.3089 | -0.301 | -2.06 | 14.62 K | |
| OBE | Obsidian Energy Ltd | 218.05 | -4.55 | -2.04 | 652.06 K | |
| CCO | Cameco Corp | 32.4635 | -0.6674 | -2.01 | 1.63 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.0313 | -0.061 | -1.97 | 273 K | |
| OVV | Ovintiv Inc | 105.3344 | -2.0987 | -1.95 | 562.35 K | |
| PBH | Premium Brands Holdings Corp | 5.224 | -0.1017 | -1.91 | 193.94 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.7591 | -0.1292 | -1.88 | 26.71 K | |
| LNF | Leons Furniture | 6.5821 | -0.1242 | -1.85 | 10.79 K | |
| TECK-B | Teck Resources Limited | 31.9312 | -0.5844 | -1.8 | 3.27 M | |
| LUG | Lundin Gold Inc | 19.5722 | -0.3404 | -1.71 | 23.5 K | |
| FM | First Quantum Minerals Ltd | 17.1411 | -0.2949 | -1.69 | 2.72 M | |
| RCH | Richelieu Hardware Ltd | 6.3283 | -0.108 | -1.68 | 70.78 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.9427 | -0.0666 | -1.66 | 480 | |
| QBR-B | Quebecor Inc | 6.9119 | -0.1147 | -1.63 | 1.12 M | |
| GVC | Glacier Media Inc | 3.2114 | -0.0506 | -1.55 | 9.5 K | |
| HBM | Hudbay Minerals Inc | 23.315 | -0.3672 | -1.55 | 1.26 M | |
| AC | Air Canada | 12.23 | -0.19 | -1.53 | 25.18 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.7343 | -0.0536 | -1.42 | 6.6 K | |
| BCE-PI | BCE Inc Pref AI | 9.2946 | -0.1295 | -1.37 | 6.84 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.628 | -0.1281 | -1.31 | 8.09 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.642 | -0.0461 | -1.25 | 3.28 K | |
| MDI | Major Drilling Grp | 13.4287 | -0.1691 | -1.24 | 55.87 K | |
| GSY | Goeasy Ltd | 10.6599 | -0.1312 | -1.22 | 100 | |
| LIF | Labrador Iron Ore Royalty Corp | 3.5265 | -0.0433 | -1.21 | 29.63 K | |
| BBD-PD | Bombardier Inc Pref D | 4.4751 | -0.0549 | -1.21 | 3.27 K | |
| WJX | Wajax Corp | 8.5994 | -0.104 | -1.19 | 21.41 K | |
| CLS | Celestica Inc Sv | 5.79 | -0.07 | -1.19 | 693.6 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.654 | -0.1103 | -1.13 | 445.26 K | |
| RFA | RFA Financial Inc. | 29.9873 | -0.3351 | -1.11 | 5.55 K | |
| RVX | Resverlogix Corp | 8.00 | -0.0889 | -1.1 | 61.71 K | |
| SJ | Stella Jones Inc | 8.8734 | -0.0966 | -1.08 | 6.4 K | |
| TRP | TC Energy Corp | 13.8008 | -0.1498 | -1.07 | 1.65 M | |
| TWC | Twc Enterprises Ltd | 6.0641 | -0.0652 | -1.06 | 704 | |
| CSU | Constellation Software Inc | 19.9188 | -0.2125 | -1.06 | 2.49 K | |
| VGZ | Vista Gold Corp | 4.79 | -0.05 | -1.03 | 26.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 59.1735 | 50.14 B | -1.2001 | -1.99 | 1.27 M |
| SAFS | Safer Shot Inc | 105.00 | 116.09 M | -6.00 | -5.41 | 27 |
| KLNG | Koil Energy Solutions Inc. | 14.60 | 38.42 M | -1.20 | -7.59 | 7.52 K |
| JDNRF | Jayden Resources Inc. | 11.8415 | 2.32 M | -1.441 | -10.85 | 109 |
| MEDH | MedX Holdings Inc | 300.00 | 1.8 M | -72.50 | -19.46 | 3.31 K |
| NXTYQ | Nexity Financial Corporation | 8.23 | 1.16 M | -0.13 | -1.56 | 14.87 K |
| ERHE | ERHC Energy Inc | 23.00 | 863.83 K | -2.00 | -8 | 1.01 M |
| NEOM | NeoMedia Technologies Inc | 33.00 | 508.84 K | -1.50 | -4.35 | 401 |
| VGLS | VG Life Sciences Inc | 695443.625 | 336.94 K | -83932.875 | -10.77 | 0 |
| DKAM | Drinks Americas Holdings Ltd | 2925.0027 | 278.3 K | -262.4995 | -8.24 | 66 |
| GRLF | Green Leaf Innovations Inc | 12.50 | 93.04 K | -2.50 | -16.67 | 2.34 M |
| SWYDF | Stornoway Diamond Corporation | 3.5244 | 92.66 K | -0.0864 | -2.39 | 6.9 K |
| ENDO | Thermic Sciences International | 5.60 | 58.79 K | -0.40 | -6.67 | 900 |
| XDSL | mPhase Technologies Inc | 505.00 | 16.8 K | -5.00 | -0.98 | 110 |
| SRSCQ | Sears Canada Inc | 13.1699 | 10.19 K | -0.0959 | -0.72 | 30 K |
| CBRI | CMTSU Liquidation Inc | 7.34 | 8.16 K | -0.10 | -1.34 | 491.5 K |
| SIMPQ | Simply Inc | 634.975 | 1.55 K | -82.525 | -11.5 | 470 |
| TXIC | Tongxin International Ltd | 7.80 | 1.45 K | -0.05 | -0.64 | 5 K |
| SPOI | SPO Networks Inc | 7500.0029 | 1.24 K | -1500.002 | -16.67 | 1 |
| YVRLF | Liquid Media Group Ltd. | 345.00 | 482 | -9.00 | -2.54 | 675 |
| NSPT | Newron Sport | 150.00 | 112 | -30.00 | -16.67 | 47 |
| FONU | FonU2 Inc | 528.00 | -192.00 | -26.67 | 1 | |
| DGTW | DigitalTown Inc | 4.05 | -0.87 | -17.68 | 10.75 K | |
| RLBD | Real Brands Inc | 6.00 | -1.20 | -16.67 | 1.27 K | |
| BAJFF | Camrova Resources Inc | 38.48 | -3.214 | -7.71 | 7.6 K | |
| STPJF | Southern Pacific Resource Corp | 3.38 | -0.26 | -7.14 | 30 K | |
| IGNT | Ingen Technologies Inc | 195000.00 | -14999.9688 | -7.14 | 0 | |
| PTRC | Petro River Oil Corp | 4300.00 | -300.00 | -6.52 | 7 | |
| NKRSF | Niko Resources Ltd | 86.9002 | -5.8618 | -6.32 | 295.68 K | |
| ACUS | Acusphere Inc | 13.90 | -0.90 | -6.08 | 44.19 K | |
| BLNMF | Blue Note Mining Inc | 17.85 | -0.801 | -4.29 | 130 K | |
| PMMEF | Premium Exploration Inc | 3.90 | -0.10 | -2.5 | 55 K | |
| EGDFF | Energold Drilling Corp | 3.065 | -0.045 | -1.45 | 9.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMR | Homerun Resources Inc. | 3.36 | 16.76 M | -0.32 | -8.7 | 4.31 K |
| NCP | Nickel Creek Platinum Corp. | 360.00 | -80.00 | -18.18 | 81 | |
| KRY | Koryx Copper Inc. | 525.00 | -105.00 | -16.67 | 6 | |
| YNV | Ynvisible Interactive Inc | 86.40 | -14.40 | -14.29 | 64 | |
| IMR | iMetal Resources Inc | 625.00 | -100.00 | -13.79 | 4 | |
| AB-H | Asbestos Corporation Limited | 5.19 | -0.80 | -13.36 | 750 | |
| JSPX | JasperX Technologies Inc. | 1000.00 | -150.00 | -13.04 | 428 | |
| GAL | Galantas Gold Corporation | 11.50 | -1.50 | -11.54 | 400 | |
| SILV | Silver Valley Metals Corp. | 44.55 | -5.40 | -10.81 | 260.03 K | |
| CVV | CanAlaska Uranium Ltd | 4.8216 | -0.5786 | -10.71 | 451.16 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 67.4997 | -7.4999 | -10 | 93 | |
| UCU | Ucore Rare Metals Inc | 8.40 | -0.90 | -9.68 | 39.9 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.80 | -0.60 | -9.37 | 200 | |
| BRAU | Big Ridge Gold Corp | 5.00 | -0.50 | -9.09 | 400 | |
| JJ | Jackpot Digital Inc | 160.00 | -16.00 | -9.09 | 0 | |
| LQWD | LQwD FinTech Corp | 133.0001 | -12.60 | -8.65 | 304 | |
| CAMB | Cambria Gold Mines Inc. | 80.00 | -7.50 | -8.57 | 256.7 K | |
| RYO | Rio Silver Inc | 10.75 | -1.00 | -8.51 | 744 | |
| VLX | Velox Energy Materials Inc. | 7.745 | -0.7204 | -8.51 | 1.55 K | |
| SKP | StrikePoint Gold Inc | 11.00 | -1.00 | -8.33 | 295 | |
| GRDM | Grid Metals Corp | 7.80 | -0.70 | -8.24 | 6.05 K | |
| CUCU | Global Copper Corp. | 10.05 | -0.90 | -8.22 | 1.35 K | |
| ABM | Athabasca Minerals Inc | 204.00 | -18.00 | -8.11 | 40.18 K | |
| WEC | Winchester Equity Corporation | 16.20 | -1.40 | -7.95 | 1.58 K | |
| VVTM | VVT Med Inc. | 5327.103 | -443.9248 | -7.69 | 16 | |
| ANDC | Andina Copper Corporation | 131.25 | -10.00 | -7.08 | 152 | |
| BRON | Bronco Resources Corp. | 108.00 | -8.00 | -6.9 | 30 | |
| DTWO | D2 Lithium Corp. | 5.60 | -0.40 | -6.67 | 1.89 K | |
| AZR | Azarga Metals Corp | 1425.00 | -100.00 | -6.56 | 414.85 K | |
| ROAR | Lion Rock Resources Inc. | 43.00 | -3.00 | -6.52 | 399 | |
| BARU | Baru Gold Corp | 19.6812 | -1.3709 | -6.51 | 8.47 K | |
| GGO | Galleon Gold Corp | 10.30 | -0.70 | -6.36 | 1.65 K | |
| MPH | Medicure Inc | 19.95 | -1.35 | -6.34 | 147.36 K | |
| MANU | Manhattan Uranium Discovery Corp. | 225.00 | -15.00 | -6.25 | 221 | |
| STS | South Star Mining Corp | 33.7501 | -2.25 | -6.25 | 135 | |
| OYL | CGX Energy Inc | 12.40 | -0.80 | -6.06 | 40.37 K | |
| SGQ | SouthGobi Resources Ltd | 5.92 | -0.38 | -6.03 | 8.3 K | |
| PBM | Pacific Bay Minerals Ltd | 6.00 | -0.375 | -5.88 | 126.9 K | |
| LX-H | Lincoln Ventures Ltd | 242.8571 | -14.2858 | -5.56 | 261 | |
| EMR | Emgold Mining Corporation | 175.00 | -10.00 | -5.41 | 85 K | |
| ADD | Arctic Star Exploration Corp | 43.20 | -2.40 | -5.26 | 338 | |
| GCOM | Green Shift Commodities Ltd. | 36.40 | -2.00 | -5.21 | 5.51 K | |
| MET | Metalore Resources Limited | 17.4538 | -0.9415 | -5.12 | 800 | |
| LORD | St. James Gold Corp | 28.50 | -1.50 | -5 | 274 | |
| QRO | Quadro Resources Ltd. | 7.98 | -0.42 | -5 | 495 | |
| KG | Klondike Gold Corp | 15.00 | -0.75 | -4.76 | 54 K | |
| GUN | Gunpoint Exploration Ltd | 8.10 | -0.40 | -4.71 | 24.37 K | |
| EDM | EDM Resources Inc. | 8.125 | -0.375 | -4.41 | 1.85 K | |
| FUSE | Fuse Cobalt Inc | 230.00 | -10.00 | -4.17 | 5 | |
| GBU | Gabriel Resources Ltd | 42.80 | -1.80 | -4.04 | 449.49 K | |
| REVX | Rev Exploration Corp. | 49.00 | -2.00 | -3.92 | 2.22 K | |
| MQM | Metalquest Mining Inc. | 18.375 | -0.75 | -3.92 | 27.69 K | |
| WPG | West Point Gold Corp. | 25.00 | -1.00 | -3.85 | 980 | |
| SIEN | Sienna Resources Inc. | 37.50 | -1.50 | -3.85 | 48.8 K | |
| TRAN | Clean Energy Transition Inc. | 958.50 | -36.00 | -3.62 | 324 | |
| PAR-H | Parent Capital Corp | 13.50 | -0.50 | -3.57 | 0 | |
| SYH | Skyharbour Resources Ltd | 5.40 | -0.20 | -3.57 | 107 K | |
| SOLR | Solar Alliance Energy Inc | 5.50 | -0.20 | -3.51 | 177.07 K | |
| AZM | Azimut Exploration Inc | 6.89 | -0.25 | -3.5 | 67.7 K | |
| GAMA | Gamma Resources Ltd. | 8.40 | -0.28 | -3.23 | 904 | |
| CTA | Centaurus Energy Inc | 300.00 | -10.00 | -3.23 | 39 | |
| CN | Condor Resources Inc | 3.15 | -0.10 | -3.08 | 2 K | |
| MAX | Max Resource Corp | 114.00 | -3.60 | -3.06 | 20 | |
| NWST | Northwest Copper Corp | 3.20 | -0.10 | -3.03 | 197.34 K | |
| ETL | E3 Lithium Ltd. | 6.80 | -0.20 | -2.86 | 550 | |
| NQC | Nordique Critical Metals Inc. | 7.20 | -0.20 | -2.7 | 1.1 K | |
| LCE | Century Lithium Corp. | 3.60 | -0.10 | -2.7 | 28.1 K | |
| CLM | Enduro Metals Corporation | 7.20 | -0.20 | -2.7 | 1.1 K | |
| MRZL | Mont Royal Resources Limited. | 30.5361 | -0.6993 | -2.24 | 9.27 K | |
| UGD | Unigold Inc | 8.80 | -0.20 | -2.22 | 61 K | |
| AVCR | Avricore Health Inc | 9.40 | -0.20 | -2.08 | 2.1 K | |
| PEX | Pacific Ridge Exploration Ltd | 49.00 | -1.00 | -2 | 162.5 K | |
| BQE | BQE Water Inc | 400.00 | -8.00 | -1.96 | 62.02 K | |
| MTT | Magna Terra Minerals Inc | 3.71 | -0.07 | -1.85 | 10.36 K | |
| GSVR | Guanajuato Silver Company Ltd | 10.62 | -0.18 | -1.67 | 80.5 K | |
| SLG | PetroTal Corp | 34.5387 | -0.2656 | -0.76 | 102.67 K | |
| NBY | Niobay Metals Inc | 6.65 | -0.05 | -0.75 | 55.54 K | |
| CKG | Chesapeake Gold Corp | 6.70 | -0.04 | -0.59 | 20.03 K |