Losers for 7 August 2007 from 00:00:00 until 23:59:59
Losers for 7 August 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 94.2007 | 650.71 M | -0.8592 | -0.9 | 158.5 K | 14.93 M |
| INUV | Inuvo Inc | 189.00 | 4.57 M | -18.00 | -8.7 | 33.69 K | 6.37 M |
| NAK | Northern Dynasty Minerals | 13.35 | 294.93 M | -0.35 | -2.55 | 371.1 K | 4.95 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.6933 | 3.74 B | -0.1306 | -1.21 | 136.7 K | 1.46 M |
| SIF | Sifco Industries | 20.7964 | 117.54 M | -0.2553 | -1.21 | 54.8 K | 1.14 M |
| AMS | American Shared Hospital Services | 5.7099 | 7.18 M | -0.0453 | -0.79 | 153 K | 873.61 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.89 | 288.18 M | -0.16 | -3.17 | 148.5 K | 726.16 K |
| TRT | Trio-Tech International | 8.8824 | 57.89 M | -0.0738 | -0.82 | 69.2 K | 614.66 K |
| UEC | Uranium Energy | 3.45 | 3.3 B | -0.08 | -2.27 | 58.59 K | 202.12 K |
| REED | Reed's, Inc. | 2809.5391 | 27.63 M | -57.6316 | -2.01 | 68 | 191.05 K |
| AGIG | AGIG | 428.0188 | 35.34 M | -19.2368 | -4.3 | 444 | 190.04 K |
| ARMP | Armata Pharmaceuticals Inc | 10850.00 | 143.89 M | -140.00 | -1.27 | 14 | 151.9 K |
| WYY | Widepoint Corp | 9.30 | 56.59 M | -0.10 | -1.06 | 15.98 K | 148.61 K |
| CIX | Compx International Inc | 6.3646 | 541.97 M | -0.1084 | -1.67 | 22.5 K | 143.2 K |
| OPHC | Optimumbank Hlds | 1112.3936 | 114.05 M | -102.9725 | -8.47 | 96 | 106.79 K |
| UUUU | Energy Fuels Inc | 88.75 | 1.75 B | -6.665 | -6.99 | 982 | 87.15 K |
| ACU | Acme United Corp | 10.1049 | 262.46 M | -0.0685 | -0.67 | 5.3 K | 53.56 K |
| CEV | Eaton Vance California Muni Income Trust | 5.2119 | 72.87 M | -0.0699 | -1.32 | 9.8 K | 51.08 K |
| BDL | Flanigan's Enterprises | 7.8864 | 117.71 M | -0.4423 | -5.31 | 5.4 K | 42.59 K |
| USAS | Americas Silver Corp | 42.90 | 845.39 M | -3.30 | -7.14 | 903 | 38.74 K |
| JOB | General Employment Enterprises | 15.0382 | 702.05 M | -0.2916 | -1.9 | 2.23 K | 33.54 K |
| INTT | Intest Corp | 4.0612 | 176.1 M | -0.029 | -0.71 | 4.8 K | 19.5 K |
| IPB | Merrill Lynch & Company | 6.7776 | -0.0646 | -0.94 | 2 K | 13.56 K | |
| NEN | New England Realty Associates | 14.3842 | 152.58 M | -0.173 | -1.19 | 900 | 12.95 K |
| CMCL | Caledonia Mining Cp | 3.1607 | 405.46 M | -0.1264 | -3.85 | 3.3 K | 10.43 K |
| BCV | Bancroft Convertible Fund | 5.6518 | 118.14 M | -0.0406 | -0.71 | 1.3 K | 7.35 K |
| NNVC | Nanoviricides Inc | 56.00 | 31.41 M | -3.50 | -5.88 | 113 | 6.33 K |
| ELLO | Ellomay Capital Ltd | 5.3521 | 247.61 M | -0.3892 | -6.78 | 700 | 3.75 K |
| MXC | Mexco Energy Corp | 4.9424 | 23.68 M | -0.3392 | -6.42 | 500 | 2.47 K |
| LODE | Comstock Mining Inc | 45.00 | 108.76 M | -5.00 | -10 | 29 | 1.3 K |
| GBR | New Concept Energy Inc | 3.55 | 4.06 M | -0.10 | -2.74 | 200 | 710 |
| USBC | USBC, Inc. | 600.00 | 140.28 M | -180.00 | -23.08 | 0 | 0 |
| OGEN | Oragenics Inc | 158400.00 | 904.7 K | -3600.00 | -2.22 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 87.4999 | -7.00 | -7.41 | 1.2 K | 104.74 K | |
| LINE | Linear Minerals Corp. | 679.25 | -37.05 | -5.17 | 135 | 91.7 K | |
| LCU | Lion Copper Corp. | 85.59 | 102.24 M | -1.35 | -1.55 | 891 | 76.26 K |
| RSG | Rocky Shore Gold Ltd. | 58.8001 | -5.40 | -8.41 | 1.19 K | 69.97 K | |
| DWTZ | Data Watts Partners Inc. | 302.40 | -11.20 | -3.57 | 3 | 907.2 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 86.90 | 3.12 B | -10.60 | -10.87 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QCOM | Qualcomm Inc | 25.8931 | 184.54 B | -0.8184 | -3.06 | 34.37 M | 890.01 M |
| AMAT | Applied Materials | 16.712 | 294.02 B | -0.1774 | -1.05 | 39.38 M | 658.13 M |
| FFIV | F5 Networks Inc | 32.0251 | 17.56 B | -4.1899 | -11.57 | 16.92 M | 541.99 M |
| AMGN | Amgen Inc | 34.7609 | 251.89 B | -0.257 | -0.73 | 11.66 M | 405.2 M |
| AMD | Advanced Micro Devices | 12.63 | 875.91 B | -0.14 | -1.1 | 27.11 M | 342.37 M |
| VZ | Verizon Communications Inc | 15.23 | 192.14 B | -0.1095 | -0.71 | 14.47 M | 220.37 M |
| GILD | Gilead Sciences Inc | 13.0774 | 208.48 B | -0.1001 | -0.76 | 15.08 M | 197.18 M |
| GT | Goodyear Tire Rubber | 22.4754 | 1.19 B | -0.551 | -2.39 | 7.21 M | 161.98 M |
| GEN | Gen Digital Inc | 6.4763 | 18.04 B | -0.1072 | -1.63 | 20.12 M | 130.32 M |
| INTU | Intuit Inc | 26.1336 | 91.31 B | -0.5737 | -2.15 | 4.87 M | 127.24 M |
| CDNS | Cadence Design Systems, Inc. | 20.24 | 88.63 B | -0.50 | -2.41 | 5.95 M | 120.46 M |
| FISV | Fiserv Inc | 11.3859 | 33.93 B | -0.1579 | -1.37 | 10.48 M | 119.28 M |
| PCAR | Paccar Inc | 19.7824 | 56.16 B | -0.2389 | -1.19 | 6.02 M | 119 M |
| CCOI | Cogent Comm Hlds | 12.4968 | 205.38 M | -3.5542 | -22.14 | 8.12 M | 101.49 M |
| WDC | Western Digital Cp | 12.0326 | 110.67 B | -0.6311 | -4.98 | 8.05 M | 96.81 M |
| TCOM | Trip.com Group Ltd ADR | 10.0603 | 27.44 B | -0.6614 | -6.17 | 9.45 M | 95.03 M |
| JBLU | Jetblue Airways Cp | 9.13 | 1.42 B | -0.33 | -3.49 | 9.57 M | 87.35 M |
| TER | Teradyne Inc | 14.2618 | 38.96 B | -0.1012 | -0.7 | 6.12 M | 87.31 M |
| STX | Seagate Technology | 11.3422 | 121.27 B | -0.4587 | -3.89 | 7.45 M | 84.49 M |
| MAT | Mattel Inc | 14.7487 | 4.32 B | -0.1322 | -0.89 | 5.33 M | 78.67 M |
| HURN | Huron Consulting | 68.39 | 2.68 B | -3.97 | -5.49 | 1.14 M | 78.09 M |
| VTRS | Viatris Inc | 12.2302 | 23.91 B | -0.3486 | -2.77 | 6.36 M | 77.77 M |
| NWS | News Cp Cl B | 19.6132 | 16.07 B | -0.1931 | -0.97 | 3.82 M | 75.02 M |
| PFG | Principal Financial Group Inc | 30.6168 | 24.12 B | -0.5487 | -1.76 | 2.39 M | 73.26 M |
| TRMB | Trimble Navigation | 19.01 | 12.76 B | -0.215 | -1.12 | 3.68 M | 70.03 M |
| SNPS | Synopsys Inc | 23.40 | 87.23 B | -0.55 | -2.3 | 2.98 M | 69.64 M |
| ON | On Semiconductor | 11.13 | 27.66 B | -0.20 | -1.77 | 6.12 M | 68.15 M |
| AMKR | Amkor Technology | 9.9869 | 8.95 B | -0.2138 | -2.1 | 6.03 M | 60.26 M |
| HAS | Hasbro Inc | 15.3528 | 16.86 B | -0.3185 | -2.03 | 3.67 M | 56.42 M |
| STLD | Steel Dynamics Inc | 12.9784 | 32.63 B | -0.1585 | -1.21 | 3.62 M | 47 M |
| CPB | Campbell Soup Company | 20.5995 | 6.79 B | -0.2415 | -1.16 | 2.26 M | 46.62 M |
| HBAN | Huntington Bcshs | 9.5172 | 31.88 B | -0.0617 | -0.64 | 4.59 M | 43.64 M |
| SWKS | Skyworks Solutions | 5.9063 | 21.15 B | -0.2764 | -4.47 | 6.91 M | 40.8 M |
| STRA | Strayer Education | 112.0195 | 1.22 B | -0.7691 | -0.68 | 347.1 K | 38.88 M |
| FDS | FactSet Research Systems Inc | 50.5658 | 11.73 B | -1.6977 | -3.25 | 763.7 K | 38.62 M |
| SSP | E.W. Scripps Company | 94.6148 | 334.54 M | -0.7073 | -0.74 | 398.86 K | 37.74 M |
| SHOO | Steven Maddens Ltd | 4.5312 | 3.07 B | -0.0643 | -1.4 | 8.18 M | 37.07 M |
| SEIC | Sei Investments Company | 20.762 | 12.92 B | -0.2209 | -1.05 | 1.78 M | 36.87 M |
| MSTR | Strategy | 6.636 | 47.25 B | -0.116 | -1.72 | 5.54 M | 36.76 M |
| PRDO | Perdoceo Education Corp | 28.3579 | 1.81 B | -0.4528 | -1.57 | 1.28 M | 36.41 M |
| ACGL | Arch Capital Grp Ltd | 7.1307 | 35.68 B | -0.2018 | -2.75 | 4.95 M | 35.32 M |
| SANM | Sanmina Corp | 12.96 | 8.48 B | -1.14 | -8.09 | 2.58 M | 33.47 M |
| LSTR | Landstar System | 34.1289 | 5.05 B | -0.9695 | -2.76 | 979.01 K | 33.41 M |
| IART | Integra Lifesciences | 17.0579 | 1.12 B | -0.9607 | -5.33 | 1.9 M | 32.49 M |
| ADTN | Adtran Inc | 18.0202 | 393.56 M | -0.102 | -0.56 | 1.8 M | 32.36 M |
| RAIL | Freightcar America | 38.4252 | 162.32 M | -0.9639 | -2.45 | 798.58 K | 30.69 M |
| AZN | Astrazeneca Plc ADR | 22.3886 | 286.07 B | -0.456 | -2 | 1.35 M | 30.16 M |
| GIGM | Gigamedia Ltd | 47.2505 | 15.14 M | -2.3495 | -4.74 | 629.34 K | 29.74 M |
| EWBC | East West Bancorp | 25.0486 | 17.98 B | -0.4762 | -1.87 | 1.11 M | 27.91 M |
| ALKS | Alkermes Plc | 16.64 | 7.9 B | -0.10 | -0.6 | 1.59 M | 26.43 M |
| WTW | Weight Watchers International, Inc | 70.2723 | 30.92 B | -1.4309 | -2 | 351.23 K | 24.68 M |
| SMTC | Semtech Corp | 16.0199 | 10.69 B | -0.1001 | -0.62 | 1.53 M | 24.57 M |
| AEIS | Advanced Energy | 15.1484 | 8.89 B | -0.5393 | -3.44 | 1.61 M | 24.32 M |
| MLKN | Millerknoll Inc | 20.0433 | 1.45 B | -0.5267 | -2.56 | 1.2 M | 24.02 M |
| HLIT | Harmonic Inc | 8.0499 | 1.13 B | -0.0701 | -0.86 | 2.89 M | 23.3 M |
| ENTG | Entegris Inc | 8.4256 | 22.52 B | -0.1149 | -1.35 | 2.69 M | 22.63 M |
| UTSI | Utstarcom Holdings C | 32.76 | 18.29 M | -5.04 | -13.33 | 597.12 K | 19.56 M |
| PLXS | Plexus Cp | 21.76 | 5.56 B | -0.27 | -1.23 | 875.59 K | 19.05 M |
| HUBG | Hub Group Inc A | 15.4769 | 1.5 B | -0.2625 | -1.67 | 1.22 M | 18.85 M |
| RGS | Regis Corp | 639.3597 | 58.05 M | -7.8084 | -1.21 | 28.83 K | 18.43 M |
| LOGI | Logitech Int S.A. | 18.6031 | 14.51 B | -0.208 | -1.11 | 920.79 K | 17.13 M |
| WTFC | Wintrust Financial Corp | 31.7996 | 10.49 B | -0.1604 | -0.5 | 537.59 K | 17.1 M |
| TTEK | Tetra Tech Inc | 3.5747 | 9.94 B | -0.0818 | -2.24 | 4.68 M | 16.72 M |
| AZTA | Azenta Inc | 12.6196 | 2 B | -0.1415 | -1.11 | 1.32 M | 16.64 M |
| UONEK | Urban One Inc | 39.80 | 11.81 M | -0.70 | -1.73 | 416.71 K | 16.59 M |
| TXRH | Texas Roadhouse Inc | 9.6996 | 12.21 B | -0.1346 | -1.37 | 1.65 M | 16 M |
| WABC | Westamerica Bancorp | 24.6403 | 1.37 B | -0.3714 | -1.48 | 630.34 K | 15.53 M |
| HTLD | Heartland Express | 11.6879 | 809.67 M | -0.2376 | -1.99 | 1.33 M | 15.53 M |
| DPZ | Domino's Pizza Inc Common Stock | 14.1024 | 11.24 B | -0.2303 | -1.61 | 1.1 M | 15.51 M |
| PLAB | Photronics Inc | 12.17 | 1.63 B | -0.23 | -1.85 | 1.14 M | 13.86 M |
| LFUS | Littelfuse Inc | 28.3611 | 9.85 B | -1.4729 | -4.94 | 484.68 K | 13.75 M |
| AGYS | Agilysys Inc | 15.354 | 3.44 B | -0.7075 | -4.4 | 889.87 K | 13.66 M |
| EXEL | Exelixis Inc | 10.21 | 16.84 B | -0.14 | -1.35 | 1.31 M | 13.37 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 146.3991 | 170.76 M | -1.3293 | -0.9 | 88.17 K | 12.91 M |
| ASTE | Astec Inds Inc | 43.2954 | 888.21 M | -0.8064 | -1.83 | 298.08 K | 12.91 M |
| EZPW | Ezcorp Inc | 10.5499 | 1.69 B | -0.6401 | -5.72 | 1.22 M | 12.89 M |
| MANH | Manhattan Assoc | 6.8175 | 14.93 B | -0.0575 | -0.84 | 1.78 M | 12.14 M |
| UEIC | Universal Elect IN | 27.94 | 88.26 M | -1.16 | -3.99 | 432.41 K | 12.08 M |
| SAIA | Saia Inc | 11.0333 | 9.13 B | -0.94 | -7.85 | 1.07 M | 11.77 M |
| WRLD | World Acceptance Cp | 28.76 | 643.88 M | -0.40 | -1.37 | 408.82 K | 11.76 M |
| MTRX | Matrix Service Company | 20.23 | 257.84 M | -0.11 | -0.54 | 567.96 K | 11.49 M |
| ACLS | Axcelis Tech Inc | 18.60 | 3.22 B | -0.52 | -2.72 | 611.49 K | 11.37 M |
| MEOH | Methanex Cp | 14.7433 | 5.45 B | -0.1089 | -0.73 | 771.4 K | 11.37 M |
| IMOS | Chipmos Tech ADR | 9.7432 | 1.71 B | -0.4662 | -4.57 | 1.16 M | 11.34 M |
| JAKK | Jakks Pacific Inc | 202.1106 | 413.88 M | -3.9315 | -1.91 | 54.44 K | 11 M |
| SIMO | Silicon Motion Techn ADR | 12.9229 | 5.75 B | -0.1792 | -1.37 | 824.8 K | 10.66 M |
| CXDO | Crexendo Inc | 17.13 | 164.21 M | -0.6707 | -3.77 | 617.2 K | 10.57 M |
| PRGS | Progress Software | 17.0144 | 1.79 B | -0.3669 | -2.11 | 618.91 K | 10.53 M |
| CRUS | Cirrus Logic Inc | 6.65 | 5.99 B | -0.26 | -3.76 | 1.57 M | 10.44 M |
| EXTR | Extreme Networks | 3.42 | 3.51 B | -0.17 | -4.74 | 2.99 M | 10.21 M |
| TFSL | Tfs Financial Corp | 5.1668 | 4.57 B | -0.1492 | -2.81 | 1.97 M | 10.18 M |
| PZZA | Papa John's Intl | 10.5762 | 655.8 M | -0.1139 | -1.07 | 938.73 K | 9.93 M |
| GERN | Geron Corp | 5.3857 | 622.85 M | -0.0472 | -0.87 | 1.82 M | 9.78 M |
| FCFS | First Cash Fin Svcs | 18.3962 | 7.92 B | -0.1221 | -0.66 | 502.53 K | 9.24 M |
| VECO | Veeco Instrument | 16.905 | 2.39 B | -0.095 | -0.56 | 545.68 K | 9.22 M |
| NBIX | Neurocrine Bioscienc | 9.49 | 16.94 B | -0.09 | -0.94 | 926.7 K | 8.79 M |
| IPGP | Ipg Photonics Corp | 17.8471 | 2.88 B | -1.2868 | -6.73 | 471.57 K | 8.42 M |
| CACC | Credit Acceptance | 23.37 | 5.12 B | -1.59 | -6.37 | 328.02 K | 7.67 M |
| VSAT | Viasat Inc | 28.19 | 9.33 B | -0.74 | -2.56 | 260.17 K | 7.33 M |
| KELYA | Kelly Svcs Cl A | 16.5446 | 476 M | -0.3139 | -1.86 | 422.01 K | 6.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HD | Home Depot | 22.5774 | 347.88 B | -0.3039 | -1.33 | 28.36 M | 640.32 M |
| ORCL | Oracle Corporation | 16.0634 | 390.8 B | -0.3265 | -1.99 | 34.46 M | 553.55 M |
| BA | Boeing Company | 75.1207 | 135.91 B | -0.8152 | -1.07 | 5.25 M | 394.38 M |
| UNH | Unitedhealth Group Inc | 37.3554 | 365.09 B | -0.397 | -1.05 | 9.49 M | 354.69 M |
| CAT | Caterpillar Inc | 49.9033 | 274.65 B | -0.3474 | -0.69 | 6.45 M | 321.86 M |
| GLW | Corning Inc | 15.2268 | 98.27 B | -0.1182 | -0.77 | 18.87 M | 287.36 M |
| TXT | Textron Inc | 51.90 | 14.17 B | -0.6525 | -1.24 | 5.17 M | 268.46 M |
| RTX | Raytheon Technologies | 30.3268 | 267.97 B | -0.2863 | -0.94 | 8.74 M | 265.02 M |
| NOK | Nokia Corp ADR | 16.3586 | -0.2254 | -1.36 | 14.2 M | 232.37 M | |
| BAX | Baxter International Inc | 24.5423 | 13.35 B | -0.2434 | -0.98 | 9.42 M | 231.26 M |
| VZ | Verizon Communications Inc | 15.23 | -0.1095 | -0.71 | 14.47 M | 220.37 M | |
| CBRE | CBRE Group Inc | 31.77 | 38.36 B | -0.33 | -1.03 | 6.77 M | 214.99 M |
| MCK | Mckesson Corp | 51.8536 | 127.33 B | -1.4524 | -2.72 | 4.13 M | 214.21 M |
| MLM | Martin Marietta Materials | 102.6963 | 36.53 B | -2.1747 | -2.07 | 1.95 M | 200.33 M |
| MT | Arcelormittal ADR | 100.5878 | 47.21 B | -0.6213 | -0.61 | 1.99 M | 199.87 M |
| SCHW | The Charles Schwab Corp | 14.902 | 160.79 B | -0.1971 | -1.31 | 12.99 M | 193.56 M |
| GD | General Dynamics Corp | 50.9502 | 98.22 B | -1.0875 | -2.09 | 3.49 M | 177.64 M |
| IBN | Icici Bank Ltd ADR | 6.1004 | 123.94 B | -0.2056 | -3.26 | 29.05 M | 177.23 M |
| LMT | Lockheed Martin Corp | 56.1655 | 137.69 B | -1.4805 | -2.57 | 3.05 M | 171.47 M |
| L | Loews Corp | 41.1321 | 22.63 B | -0.4681 | -1.13 | 3.78 M | 155.52 M |
| TEX | Terex Corp | 71.6034 | 6.4 B | -1.2757 | -1.75 | 1.97 M | 141.41 M |
| CI | Cigna Corp | 43.2184 | 78.48 B | -0.7387 | -1.68 | 3.25 M | 140.56 M |
| TMO | Thermo Fisher Scientific Inc | 49.291 | 259.44 B | -0.6433 | -1.29 | 2.77 M | 136.65 M |
| NVR | NVR Inc | 604.00 | 15.49 B | -4.81 | -0.79 | 224.3 K | 135.48 M |
| AZO | Autozone | 123.74 | 52.46 B | -0.63 | -0.51 | 1.06 M | 131.4 M |
| GEN | Genesis Healthcare Inc | 6.4763 | -0.1072 | -1.63 | 20.12 M | 130.32 M | |
| M | Macy's Inc | 18.6622 | 6.45 B | -0.1564 | -0.83 | 6.92 M | 129.11 M |
| NOC | Northrop Grumman Corp | 47.1101 | 78.2 B | -0.8946 | -1.86 | 2.63 M | 123.97 M |
| ROK | Rockwell Automation Inc | 47.296 | 44.78 B | -0.4217 | -0.88 | 2.57 M | 121.36 M |
| THC | Tenet Healthcare Corp | 16.60 | 22.76 B | -3.16 | -15.99 | 6.87 M | 114.02 M |
| RDN | Radian Group Inc | 16.5399 | 4.75 B | -2.0935 | -11.24 | 6.85 M | 113.31 M |
| TT | Trane Technologies Plc | 23.273 | 91.5 B | -0.3379 | -1.43 | 4.82 M | 112.14 M |
| PH | Parker-Hannifin Corp | 48.2038 | 120.52 B | -0.9744 | -1.98 | 2.26 M | 109.07 M |
| KR | Kroger Company | 7.811 | 41.81 B | -0.0625 | -0.79 | 13.63 M | 106.46 M |
| ETN | Eaton Corp | 28.6003 | 137.13 B | -0.658 | -2.25 | 3.71 M | 106.19 M |
| TAP | Molson Coors Brewing Company | 28.8926 | 7.61 B | -0.3747 | -1.28 | 3.63 M | 104.92 M |
| LH | Laboratory Corp of America Holdings | 63.9074 | 30.08 B | -0.6466 | -1 | 1.62 M | 103.59 M |
| PGR | Progressive Corp | 11.207 | 136.6 B | -0.0728 | -0.65 | 9.07 M | 101.61 M |
| CCJ | Cameco Corp | 30.582 | 30.81 B | -0.4887 | -1.57 | 3.29 M | 100.47 M |
| BG | Bunge Ltd | 60.172 | 19.53 B | -0.5105 | -0.84 | 1.59 M | 95.58 M |
| ITW | Illinois Tool Works Inc | 34.7458 | 81.71 B | -0.2153 | -0.62 | 2.71 M | 94.09 M |
| WM | Waste Management | 22.6733 | 96.96 B | -0.2012 | -0.88 | 4.02 M | 91.23 M |
| CLF | Cleveland-Cliffs Inc | 26.6099 | 7.22 B | -1.2241 | -4.4 | 3.37 M | 89.62 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 8.1537 | 9.46 B | -1.3546 | -14.25 | 10.85 M | 88.44 M |
| EFX | Equifax Inc | 32.3598 | 22.1 B | -0.4122 | -1.26 | 2.62 M | 84.87 M |
| HLF | Herbalife Ltd | 8.808 | 1.67 B | -0.2043 | -2.27 | 9.33 M | 82.16 M |
| MTB | M&T Bank Corp | 59.9811 | 31.78 B | -0.3725 | -0.62 | 1.34 M | 80.42 M |
| CXW | Corecivic Inc | 12.3603 | 2.7 B | -1.7644 | -12.49 | 6.3 M | 77.86 M |
| SHW | Sherwin-Williams Company | 18.0138 | 84.53 B | -0.2443 | -1.34 | 4.28 M | 77.15 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.0108 | 2.07 T | -0.079 | -1.3 | 12.75 M | 76.65 M |
| SLG | SL Green Realty Corp | 55.9161 | 3.76 B | -1.1916 | -2.09 | 1.37 M | 76.5 M |
| MTW | Manitowoc Company | 31.57 | 859.71 M | -0.5997 | -1.86 | 2.41 M | 76.21 M |
| SAP | SAP Ag ADR | 39.7472 | 271.12 B | -0.3775 | -0.94 | 1.87 M | 74.17 M |
| CNO | Cno Financial Group | 12.7893 | 5.27 B | -1.1144 | -8.02 | 5.65 M | 72.32 M |
| WCC | Wesco International | 46.1083 | 15.66 B | -0.5434 | -1.16 | 1.53 M | 70.76 M |
| DOV | Dover Corp | 30.3981 | 27.92 B | -0.3792 | -1.23 | 2.28 M | 69.39 M |
| UNM | Unumprovident Corp | 15.3259 | 12.37 B | -0.4054 | -2.58 | 4.5 M | 69 M |
| EL | Estee Lauder Companies | 17.4567 | 40.49 B | -0.1923 | -1.09 | 3.91 M | 68.18 M |
| BFH | Bread Financial Hldgs Inc | 40.984 | 3.74 B | -0.221 | -0.54 | 1.65 M | 67.47 M |
| OI | Owens-Illinois | 38.7134 | 763.56 M | -0.4901 | -1.25 | 1.74 M | 67.35 M |
| TEL | TE Connectivity Ltd | 24.3048 | 62.2 B | -0.2093 | -0.85 | 2.62 M | 63.77 M |
| PPG | PPG Industries | 25.7311 | 27.07 B | -0.1325 | -0.51 | 2.44 M | 62.84 M |
| ASH | Ashland Global Holdings Inc | 21.24 | 3.5 B | -0.4772 | -2.2 | 2.94 M | 62.5 M |
| AAP | Advance Auto Parts Inc | 28.5138 | 2.75 B | -0.177 | -0.62 | 2.19 M | 62.47 M |
| AU | Anglogold Ashanti Ltd ADR | 31.1991 | 43.64 B | -0.3467 | -1.1 | 1.95 M | 60.99 M |
| TTI | Tetra Technologies | 17.2377 | 948.47 M | -0.4397 | -2.49 | 3.52 M | 60.59 M |
| SPXC | SPX Corp | 18.5015 | 7.76 B | -0.4484 | -2.37 | 3.26 M | 60.39 M |
| CE | Celanese Corp | 26.8561 | 5.64 B | -0.656 | -2.38 | 2.24 M | 60.11 M |
| TPC | Tutor Perini Corp | 48.1579 | 5.2 B | -1.0322 | -2.1 | 1.22 M | 58.84 M |
| JLL | Jones Lang Lasalle Inc | 97.0963 | 16.76 B | -0.8787 | -0.9 | 605.4 K | 58.78 M |
| WOLF | Wolfspeed | 26.4794 | 1.31 B | -0.76 | -2.79 | 2.17 M | 57.39 M |
| BDC | Belden Inc | 44.4616 | 3.98 B | -1.005 | -2.21 | 1.29 M | 57.25 M |
| CCK | Crown Cork & Seal Company | 21.6605 | 13.14 B | -0.7009 | -3.13 | 2.57 M | 55.6 M |
| IFF | International Flavors & Fragrances | 30.8705 | 20.32 B | -2.1015 | -6.37 | 1.78 M | 55.08 M |
| BALL | Ball Corporation | 10.5759 | 17.04 B | -0.1126 | -1.05 | 5.17 M | 54.67 M |
| CYH | Community Health Systems | 27.3027 | 315.9 M | -0.857 | -3.04 | 1.99 M | 54.41 M |
| LEU | Centrus Energy Corp. | 4403.8462 | 2.12 B | -85.165 | -1.9 | 12.25 K | 53.96 M |
| DRI | Darden Restaurants | 22.3479 | 25.88 B | -0.1916 | -0.85 | 2.36 M | 52.77 M |
| JBL | Jabil Inc. | 16.764 | 26.18 B | -0.542 | -3.13 | 3.14 M | 52.65 M |
| MGA | Magna International | 12.61 | 16.05 B | -0.1127 | -0.89 | 4.16 M | 52.42 M |
| RVTY | RVTY | 24.1793 | 17.23 B | -0.8319 | -3.33 | 2.06 M | 49.78 M |
| CHD | Church & Dwight Company | 9.312 | 26.67 B | -0.4305 | -4.42 | 5.34 M | 49.77 M |
| EPC | Edgewell Personal Care | 61.1808 | 1.26 B | -1.4393 | -2.3 | 796.72 K | 48.74 M |
| EMN | Eastman Chemical Company | 19.4136 | 7.43 B | -0.4307 | -2.17 | 2.44 M | 47.38 M |
| GL | Globe Life Inc | 22.5418 | 12.13 B | -0.2118 | -0.93 | 2.09 M | 47.03 M |
| JCI | Johnson Controls Intl | 9.3776 | 84.4 B | -0.1107 | -1.17 | 4.98 M | 46.69 M |
| CPB | Campbell Soup Company | 20.5995 | -0.2415 | -1.16 | 2.26 M | 46.62 M | |
| AMN | Amn Healthcare Services Inc | 10.8062 | 1.47 B | -3.1444 | -22.54 | 4.3 M | 46.5 M |
| RHI | Robert Half International Inc | 21.634 | 4.3 B | -0.1159 | -0.53 | 2.15 M | 46.41 M |
| DDS | Dillard's | 16.0577 | 9.73 B | -0.5796 | -3.48 | 2.88 M | 46.31 M |
| DXC | Dxc Technology Company | 9.0226 | 2.29 B | -0.0521 | -0.57 | 5.05 M | 45.6 M |
| VSH | Vishay Intertechnology | 9.0124 | 4.08 B | -0.5408 | -5.66 | 4.72 M | 42.55 M |
| ALB | Albemarle Corp | 28.8006 | 11.04 B | -0.3959 | -1.36 | 1.4 M | 40.46 M |
| WRB | W.R. Berkley Corp | 5.817 | 28.77 B | -0.1268 | -2.13 | 6.94 M | 40.38 M |
| TBI | Trueblue Inc | 21.12 | 378.31 M | -0.42 | -1.95 | 1.89 M | 39.97 M |
| SKM | Sk Telecom Corp ADR | 13.2659 | 13.27 B | -0.4877 | -3.55 | 2.94 M | 39.06 M |
| FDS | FactSet Research Systems Inc | 50.5658 | -1.6977 | -3.25 | 763.7 K | 38.62 M | |
| LAZ | Lazard Ltd | 19.2816 | 4.34 B | -0.4153 | -2.11 | 1.99 M | 38.28 M |
| CMC | Commercial Metals Company | 18.6587 | 6.85 B | -0.1653 | -0.88 | 2.04 M | 37.98 M |
| AXS | Axis Capital Holdings | 21.8831 | 7.8 B | -0.1746 | -0.79 | 1.71 M | 37.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5985.3389 | -197.8628 | -3.2 | 369.77 K | 2.21 B | |
| PD | Precision Drilling Corp | 414.00 | -10.00 | -2.36 | 859.04 K | 355.64 M | |
| BCE | BCE Inc | 13.973 | -0.136 | -0.96 | 19.87 M | 277.64 M | |
| OBE | Obsidian Energy Ltd | 218.05 | -4.55 | -2.04 | 652.06 K | 142.18 M | |
| TECK-B | Teck Resources Limited | 31.9312 | -0.5844 | -1.8 | 3.27 M | 104.38 M | |
| SU | Suncor Energy Inc | 27.5559 | -0.188 | -0.68 | 3.41 M | 94.02 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.628 | -0.1281 | -1.31 | 8.09 M | 77.9 M | |
| OVV | Ovintiv Inc | 105.3344 | -2.0987 | -1.95 | 562.35 K | 59.23 M | |
| CCO | Cameco Corp | 32.4635 | -0.6674 | -2.01 | 1.63 M | 52.87 M | |
| T | Telus Corp | 5.6641 | -0.1465 | -2.52 | 8.37 M | 47.43 M | |
| FM | First Quantum Minerals Ltd | 17.1411 | -0.2949 | -1.69 | 2.72 M | 46.69 M | |
| RCI-B | Rogers Communications Inc | 22.9644 | -0.1163 | -0.5 | 1.68 M | 38.68 M | |
| IMO | Imperial Oil | 33.1105 | -0.2075 | -0.62 | 1.04 M | 34.6 M | |
| HBM | Hudbay Minerals Inc | 23.315 | -0.3672 | -1.55 | 1.26 M | 29.44 M | |
| AEM | Agnico Eagle Mines Ltd | 33.6339 | -0.2555 | -0.75 | 777.64 K | 26.16 M | |
| TRP | TC Energy Corp | 13.8008 | -0.1498 | -1.07 | 1.65 M | 22.78 M | |
| MG | Magna International Inc | 12.1595 | -0.4886 | -3.86 | 1.29 M | 15.65 M | |
| TXP | Touchstone Exploration Inc | 34.6885 | -1.9743 | -5.39 | 428.94 K | 14.88 M | |
| DML | Denison Mines Corp | 8.265 | -0.4359 | -5.01 | 1.72 M | 14.23 M | |
| ONEX | Onex Corp | 30.5843 | -0.2687 | -0.87 | 440.94 K | 13.49 M | |
| MX | Methanex Corp | 15.452 | -0.6412 | -3.98 | 687.8 K | 10.63 M | |
| TCW | Trican Well | 11.1297 | -0.2784 | -2.44 | 820.29 K | 9.13 M | |
| BHC | Bausch Health Companies Inc | 14.8399 | -0.0755 | -0.51 | 556.25 K | 8.25 M | |
| QBR-B | Quebecor Inc | 6.9119 | -0.1147 | -1.63 | 1.12 M | 7.73 M | |
| LGD | Liberty Gold Corp | 43.52 | -6.00 | -12.12 | 152.42 K | 6.63 M | |
| MRU | Metro Inc | 9.3902 | -0.0766 | -0.81 | 646.55 K | 6.07 M | |
| ATS | Ats Corp | 6.83 | -0.37 | -5.14 | 862.4 K | 5.89 M | |
| PNP | Pinetree Capital Ltd | 1696.00 | -134.00 | -7.32 | 3.3 K | 5.6 M | |
| ALS | Altius Minerals Corp | 15.8979 | -0.6433 | -3.89 | 307.32 K | 4.89 M | |
| AAV | Advantage Oil & Gas Ltd | 9.7328 | -0.3616 | -3.58 | 476.12 K | 4.63 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.654 | -0.1103 | -1.13 | 445.26 K | 4.3 M | |
| CLS | Celestica Inc Sv | 5.79 | -0.07 | -1.19 | 693.6 K | 4.02 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.4476 | -0.2376 | -3.09 | 511.66 K | 3.81 M | |
| BTE | Baytex Energy Corp | 10.0286 | -0.4397 | -4.2 | 365.34 K | 3.66 M | |
| FFH | Fairfax Financial Holdings Ltd | 136.2331 | -3.0355 | -2.18 | 26.66 K | 3.63 M | |
| NDM | Northern Dynasty Minerals Ltd | 13.96 | -0.86 | -5.8 | 244.3 K | 3.41 M | |
| FTS | Fortis Inc | 12.657 | -0.098 | -0.77 | 262.35 K | 3.32 M | |
| LNR | Linamar Corp | 14.2833 | -0.5369 | -3.62 | 219.4 K | 3.13 M | |
| OTEX | Open Text Corp | 3.649 | -0.0345 | -0.94 | 798.4 K | 2.91 M | |
| GRT-UN | Granite Real Estate Investment Trust | 12.8705 | -0.6637 | -4.9 | 209.07 K | 2.69 M | |
| LAM | Laramide Resources Ltd | 8.38 | -0.59 | -6.58 | 319.3 K | 2.68 M | |
| NG | Novagold Res Inc | 12.6986 | -0.564 | -4.25 | 204.03 K | 2.59 M | |
| STN | Stantec Inc | 13.0352 | -0.377 | -2.81 | 190.32 K | 2.48 M | |
| MTL | Mullen Group Ltd | 7.202 | -0.1611 | -2.19 | 268.6 K | 1.93 M | |
| EFR | Energy Fuels Inc | 94.00 | -5.50 | -5.53 | 18.81 K | 1.77 M | |
| ESM | Euro Sun Mining Inc | 23.6132 | -1.0898 | -4.41 | 72.52 K | 1.71 M | |
| CFW | Calfrac Well Services Ltd | 445.00 | -4.50 | -1 | 2.73 K | 1.22 M | |
| PBH | Premium Brands Holdings Corp | 5.224 | -0.1017 | -1.91 | 193.94 K | 1.01 M | |
| POU | Paramount Resources Ltd | 6.7517 | -0.0666 | -0.98 | 142.59 K | 962.72 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.749 | -0.2559 | -3.65 | 141.61 K | 955.7 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.0313 | -0.061 | -1.97 | 273 K | 827.54 K | |
| MDI | Major Drilling Grp | 13.4287 | -0.1691 | -1.24 | 55.87 K | 750.3 K | |
| PSI | Pason Systems Inc | 7.853 | -0.1702 | -2.12 | 81.59 K | 640.73 K | |
| AG | First Majestic Silver Corp | 4.164 | -0.1776 | -4.09 | 140.27 K | 584.07 K | |
| DXT | Dexterra Group Inc | 8.0541 | -0.0467 | -0.58 | 64.2 K | 517.07 K | |
| RVX | Resverlogix Corp | 8.00 | -0.0889 | -1.1 | 61.71 K | 493.69 K | |
| LUG | Lundin Gold Inc | 19.5722 | -0.3404 | -1.71 | 23.5 K | 459.95 K | |
| RCH | Richelieu Hardware Ltd | 6.3283 | -0.108 | -1.68 | 70.78 K | 447.89 K | |
| EDR | Endeavour Silver Corp | 4.4728 | -0.2273 | -4.84 | 77.58 K | 347.02 K | |
| TRX | Trx Gold Corporation | 5.17 | -0.05 | -0.96 | 65.22 K | 337.17 K | |
| EDV | Endeavour Mining Corp | 77.0066 | -2.4865 | -3.13 | 4.26 K | 328.05 K | |
| AFN | Ag Growth International Inc | 11.2475 | -0.2812 | -2.44 | 27.7 K | 311.56 K | |
| AC | Air Canada | 12.23 | -0.19 | -1.53 | 25.18 K | 307.96 K | |
| MXG | Maxim Power Corp | 6.982 | -0.3074 | -4.22 | 43.2 K | 301.62 K | |
| ERD | Erdene Resource Development Corp | 7.62 | -0.30 | -3.79 | 39.1 K | 297.94 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.7778 | -0.5714 | -9 | 48.79 K | 281.92 K | |
| AETR | Aetherion Technologies Inc. | 93.80 | -0.70 | -0.74 | 2.78 K | 260.39 K | |
| WPRT | Westport Fuel Systems Inc | 93.80 | -0.70 | -0.74 | 2.78 K | 260.39 K | |
| FLNT | Flint Corp | 211.1838 | -2.1296 | -1 | 1.21 K | 255.11 K | |
| GDC | Genesis Land J | 5.1589 | -0.1262 | -2.39 | 48.84 K | 251.97 K | |
| USA | Americas Silver Corp | 45.60 | -2.10 | -4.4 | 5.39 K | 245.65 K | |
| SEA | Seabridge Gold Inc | 22.6989 | -0.7669 | -3.27 | 10.55 K | 239.47 K | |
| MNO | Meridian Mining UK Societas | 3.80 | -0.20 | -5 | 57.5 K | 218.5 K | |
| CGI | CDN General Inv | 14.3089 | -0.301 | -2.06 | 14.62 K | 209.15 K | |
| TECK-A | Teck Resources Limited | 37.1077 | -1.8092 | -4.65 | 5.62 K | 208.55 K | |
| TAL | Petrotal Corp | 186.3855 | -1.4337 | -0.76 | 1.03 K | 191.42 K | |
| FRU | Freehold Royalties Ltd | 3.1973 | -0.0973 | -2.95 | 58.6 K | 187.38 K | |
| WJX | Wajax Corp | 8.5994 | -0.104 | -1.19 | 21.41 K | 184.12 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.7591 | -0.1292 | -1.88 | 26.71 K | 180.51 K | |
| TOT | Total Energy Services Inc | 5.5181 | -0.0381 | -0.69 | 32.69 K | 180.36 K | |
| TLG | Troilus Gold Corp | 832.00 | -56.00 | -6.31 | 208 | 173.06 K | |
| CSCI | Cosciens Biopharma Inc | 172800.00 | -6600.00 | -3.68 | 1 | 172.8 K | |
| DRX | Adf Group Inc Sv | 3.8334 | -0.153 | -3.84 | 44.6 K | 170.97 K | |
| GMX | Globex Mining Enterprises Inc | 4.60 | -0.37 | -7.44 | 36.3 K | 166.98 K | |
| RFA | RFA Financial Inc. | 29.9873 | -0.3351 | -1.11 | 5.55 K | 166.37 K | |
| BNE | Bonterra Energy Corp | 10.9731 | -0.3959 | -3.48 | 14.34 K | 157.34 K | |
| GBT | Bmtc Group Inc | 7.9757 | -0.2367 | -2.88 | 16.73 K | 133.47 K | |
| NWC | The North West Company Inc | 8.3315 | -0.0561 | -0.67 | 15.96 K | 132.99 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9489 | -0.0356 | -0.89 | 32.32 K | 127.64 K | |
| VGZ | Vista Gold Corp | 4.79 | -0.05 | -1.03 | 26.2 K | 125.5 K | |
| MAI | Mining Americas Inc. | 280.00 | -10.00 | -3.45 | 441 | 123.48 K | |
| TSL | Tree Island Steel Ltd | 5.8591 | -0.2821 | -4.59 | 20.99 K | 122.96 K | |
| QBR-A | Quebecor Inc | 7.5109 | -0.2318 | -2.99 | 15.85 K | 119.05 K | |
| BCE-PT | Bce Inc Pref T | 8.8262 | -0.047 | -0.53 | 13 K | 114.74 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.5265 | -0.0433 | -1.21 | 29.63 K | 104.48 K | |
| TXG | Torex Gold Resources Inc | 5.0781 | -0.2987 | -5.56 | 20.5 K | 104.1 K | |
| TC | Tucows Inc | 4.20 | -1.00 | -19.23 | 22.8 K | 95.76 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.30 | -0.0803 | -0.96 | 9.65 K | 80.14 K | |
| ELEF | Silver Elephant Mining Corp | 29.7672 | -3.3074 | -10 | 2.58 K | 76.8 K | |
| ADN | Acadian Timber Corp | 3.2745 | -0.0967 | -2.87 | 22.63 K | 74.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 59.1735 | 42.59 B | -1.2001 | -1.99 | 1.27 M | 75.08 M |
| GRLF | Green Leaf Innovations Inc | 12.50 | 52.27 K | -2.50 | -16.67 | 2.34 M | 29.22 M |
| NKRSF | Niko Resources Ltd | 86.9002 | -5.8618 | -6.32 | 295.68 K | 25.69 M | |
| ERHE | ERHC Energy Inc | 23.00 | 863.83 K | -2.00 | -8 | 1.01 M | 23.17 M |
| CBRI | CMTSU Liquidation Inc | 7.34 | -0.10 | -1.34 | 491.5 K | 3.61 M | |
| ACUS | Acusphere Inc | 13.90 | -0.90 | -6.08 | 44.19 K | 614.3 K | |
| SRSCQ | Sears Canada Inc | 13.1699 | -0.0959 | -0.72 | 30 K | 395.1 K | |
| SIMPQ | Simply Inc | 634.975 | 1.55 K | -82.525 | -11.5 | 470 | 298.44 K |
| BAJFF | Camrova Resources Inc | 38.48 | -3.214 | -7.71 | 7.6 K | 292.37 K | |
| YVRLF | Liquid Media Group Ltd. | 345.00 | 482 | -9.00 | -2.54 | 675 | 232.88 K |
| PMMEF | Premium Exploration Inc | 3.90 | -0.10 | -2.5 | 55 K | 214.5 K | |
| DKAM | Drinks Americas Holdings Ltd | 2925.0027 | 278.3 K | -262.4995 | -8.24 | 66 | 193.05 K |
| NXTYQ | Nexity Financial Corporation | 8.23 | 1.16 M | -0.13 | -1.56 | 14.87 K | 122.34 K |
| KLNG | Koil Energy Solutions Inc. | 14.60 | 35.19 M | -1.20 | -7.59 | 7.52 K | 109.79 K |
| STPJF | Southern Pacific Resource Corp | 3.38 | -0.26 | -7.14 | 30 K | 101.4 K | |
| XDSL | mPhase Technologies Inc | 505.00 | 16.8 K | -5.00 | -0.98 | 110 | 55.55 K |
| DGTW | DigitalTown Inc | 4.05 | -0.87 | -17.68 | 10.75 K | 43.53 K | |
| TXIC | Tongxin International Ltd | 7.80 | 1.23 K | -0.05 | -0.64 | 5 K | 39 K |
| PTRC | Petro River Oil Corp | 4300.00 | -300.00 | -6.52 | 7 | 30.1 K | |
| EGDFF | Energold Drilling Corp | 3.065 | -0.045 | -1.45 | 9.7 K | 29.73 K | |
| SWYDF | Stornoway Diamond Corporation | 3.5244 | 92.66 K | -0.0864 | -2.39 | 6.9 K | 24.32 K |
| NEOM | NeoMedia Technologies Inc | 33.00 | 508.84 K | -1.50 | -4.35 | 401 | 13.23 K |
| RLBD | Real Brands Inc | 6.00 | 269.06 K | -1.20 | -16.67 | 1.27 K | 7.61 K |
| NSPT | Newron Sport | 150.00 | 1.12 M | -30.00 | -16.67 | 47 | 7.05 K |
| ENDO | Thermic Sciences International | 5.60 | 58.79 K | -0.40 | -6.67 | 900 | 5.04 K |
| SAFS | Safer Shot Inc | 105.00 | 116.09 M | -6.00 | -5.41 | 27 | 2.83 K |
| JDNRF | Jayden Resources Inc. | 11.8415 | 2.32 M | -1.441 | -10.85 | 109 | 1.29 K |
| FONU | FonU2 Inc | 528.00 | -192.00 | -26.67 | 1 | 528 | |
| IGNT | Ingen Technologies Inc | 195000.00 | -14999.9688 | -7.14 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1425.00 | 367.62 K | -100.00 | -6.56 | 414.85 K | 591.16 M |
| BQE | BQE Water Inc | 400.00 | -8.00 | -1.96 | 62.02 K | 24.81 M | |
| CAMB | Cambria Gold Mines Inc. | 80.00 | -7.50 | -8.57 | 256.7 K | 20.54 M | |
| GBU | Gabriel Resources Ltd | 42.80 | -1.80 | -4.04 | 449.49 K | 19.24 M | |
| EMR | Emgold Mining Corporation | 175.00 | -10.00 | -5.41 | 85 K | 14.88 M | |
| SILV | Silver Valley Metals Corp. | 44.55 | -5.40 | -10.81 | 260.03 K | 11.58 M | |
| ABM | Athabasca Minerals Inc | 204.00 | -18.00 | -8.11 | 40.18 K | 8.2 M | |
| PEX | Pacific Ridge Exploration Ltd | 49.00 | -1.00 | -2 | 162.5 K | 7.96 M | |
| SLG | PetroTal Corp | 34.5387 | -0.2656 | -0.76 | 102.67 K | 3.55 M | |
| MPH | Medicure Inc | 19.95 | -1.35 | -6.34 | 147.36 K | 2.94 M | |
| CVV | CanAlaska Uranium Ltd | 4.8216 | -0.5786 | -10.71 | 451.16 K | 2.18 M | |
| SIEN | Sienna Resources Inc. | 37.50 | -1.50 | -3.85 | 48.8 K | 1.83 M | |
| SOLR | Solar Alliance Energy Inc | 5.50 | -0.20 | -3.51 | 177.07 K | 973.86 K | |
| GSVR | Guanajuato Silver Company Ltd | 10.62 | -0.18 | -1.67 | 80.5 K | 854.91 K | |
| KG | Klondike Gold Corp | 15.00 | -0.75 | -4.76 | 54 K | 810 K | |
| PBM | Pacific Bay Minerals Ltd | 6.00 | -0.375 | -5.88 | 126.9 K | 761.42 K | |
| NWST | Northwest Copper Corp | 3.20 | -0.10 | -3.03 | 197.34 K | 631.49 K | |
| SYH | Skyharbour Resources Ltd | 5.40 | -0.20 | -3.57 | 107 K | 577.8 K | |
| UGD | Unigold Inc | 8.80 | -0.20 | -2.22 | 61 K | 536.8 K | |
| MQM | Metalquest Mining Inc. | 18.375 | -0.75 | -3.92 | 27.69 K | 508.82 K | |
| OYL | CGX Energy Inc | 12.40 | -0.80 | -6.06 | 40.37 K | 500.53 K | |
| AZM | Azimut Exploration Inc | 6.89 | -0.25 | -3.5 | 67.7 K | 466.45 K | |
| JSPX | JasperX Technologies Inc. | 1000.00 | -150.00 | -13.04 | 428 | 428 K | |
| NBY | Niobay Metals Inc | 6.65 | -0.05 | -0.75 | 55.54 K | 369.32 K | |
| UCU | Ucore Rare Metals Inc | 8.40 | -0.90 | -9.68 | 39.9 K | 335.16 K | |
| TRAN | Clean Energy Transition Inc. | 958.50 | -36.00 | -3.62 | 324 | 310.55 K | |
| MRZL | Mont Royal Resources Limited. | 30.5361 | -0.6993 | -2.24 | 9.27 K | 283.1 K | |
| GCOM | Green Shift Commodities Ltd. | 36.40 | -2.00 | -5.21 | 5.51 K | 200.56 K | |
| GUN | Gunpoint Exploration Ltd | 8.10 | -0.40 | -4.71 | 24.37 K | 197.4 K | |
| BARU | Baru Gold Corp | 19.6812 | -1.3709 | -6.51 | 8.47 K | 166.7 K | |
| CKG | Chesapeake Gold Corp | 6.70 | -0.04 | -0.59 | 20.03 K | 134.2 K | |
| REVX | Rev Exploration Corp. | 49.00 | -2.00 | -3.92 | 2.22 K | 108.63 K | |
| LCE | Century Lithium Corp. | 3.60 | -0.10 | -2.7 | 28.1 K | 101.16 K | |
| VVTM | VVT Med Inc. | 5327.103 | -443.9248 | -7.69 | 16 | 85.23 K | |
| MANU | Manhattan Uranium Discovery Corp. | 225.00 | -15.00 | -6.25 | 221 | 49.73 K | |
| SGQ | SouthGobi Resources Ltd | 5.92 | -0.38 | -6.03 | 8.3 K | 49.14 K | |
| GRDM | Grid Metals Corp | 7.80 | -0.70 | -8.24 | 6.05 K | 47.19 K | |
| LQWD | LQwD FinTech Corp | 133.0001 | -12.60 | -8.65 | 304 | 40.43 K | |
| MTT | Magna Terra Minerals Inc | 3.71 | -0.07 | -1.85 | 10.36 K | 38.42 K | |
| NCP | Nickel Creek Platinum Corp. | 360.00 | -80.00 | -18.18 | 81 | 29.16 K | |
| WEC | Winchester Equity Corporation | 16.20 | -1.40 | -7.95 | 1.58 K | 25.68 K | |
| WPG | West Point Gold Corp. | 25.00 | -1.00 | -3.85 | 980 | 24.5 K | |
| ANDC | Andina Copper Corporation | 131.25 | -10.00 | -7.08 | 152 | 19.95 K | |
| AVCR | Avricore Health Inc | 9.40 | -0.20 | -2.08 | 2.1 K | 19.74 K | |
| ROAR | Lion Rock Resources Inc. | 43.00 | -3.00 | -6.52 | 399 | 17.16 K | |
| GGO | Galleon Gold Corp | 10.30 | -0.70 | -6.36 | 1.65 K | 17 K | |
| EDM | EDM Resources Inc. | 8.125 | -0.375 | -4.41 | 1.85 K | 15.06 K | |
| ADD | Arctic Star Exploration Corp | 43.20 | -2.40 | -5.26 | 338 | 14.6 K | |
| HMR | Homerun Resources Inc. | 3.36 | 17.12 M | -0.32 | -8.7 | 4.31 K | 14.49 K |
| MET | Metalore Resources Limited | 17.4538 | -0.9415 | -5.12 | 800 | 13.96 K | |
| CUCU | Global Copper Corp. | 10.05 | -0.90 | -8.22 | 1.35 K | 13.6 K | |
| VLX | Velox Energy Materials Inc. | 7.745 | -0.7204 | -8.51 | 1.55 K | 12.04 K | |
| CTA | Centaurus Energy Inc | 300.00 | -10.00 | -3.23 | 39 | 11.7 K | |
| DTWO | D2 Lithium Corp. | 5.60 | -0.40 | -6.67 | 1.89 K | 10.56 K | |
| RYO | Rio Silver Inc | 10.75 | -1.00 | -8.51 | 744 | 8 K | |
| NQC | Nordique Critical Metals Inc. | 7.20 | -0.20 | -2.7 | 1.1 K | 7.92 K | |
| GAMA | Gamma Resources Ltd. | 8.40 | -0.28 | -3.23 | 904 | 7.59 K | |
| CN | Condor Resources Inc | 3.15 | -0.10 | -3.08 | 2 K | 6.3 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 67.4997 | -7.4999 | -10 | 93 | 6.28 K | |
| YNV | Ynvisible Interactive Inc | 86.40 | -14.40 | -14.29 | 64 | 5.53 K | |
| GAL | Galantas Gold Corporation | 11.50 | -1.50 | -11.54 | 400 | 4.6 K | |
| STS | South Star Mining Corp | 33.7501 | -2.25 | -6.25 | 135 | 4.56 K | |
| QRO | Quadro Resources Ltd. | 7.98 | -0.42 | -5 | 495 | 3.95 K | |
| AB-H | Asbestos Corporation Limited | 5.19 | -0.80 | -13.36 | 750 | 3.89 K | |
| ETL | E3 Lithium Ltd. | 6.80 | -0.20 | -2.86 | 550 | 3.74 K | |
| SKP | StrikePoint Gold Inc | 11.00 | -1.00 | -8.33 | 295 | 3.25 K | |
| BRON | Bronco Resources Corp. | 108.00 | -8.00 | -6.9 | 30 | 3.24 K | |
| KRY | Koryx Copper Inc. | 525.00 | -105.00 | -16.67 | 6 | 3.15 K | |
| IMR | iMetal Resources Inc | 625.00 | -100.00 | -13.79 | 4 | 2.5 K | |
| COMP | Uniserve Communications Corporation | 78.9474 | -3.9473 | -4.76 | 30 | 2.37 K | |
| MAX | Max Resource Corp | 114.00 | -3.60 | -3.06 | 20 | 2.28 K | |
| BRAU | Big Ridge Gold Corp | 5.00 | -0.50 | -9.09 | 400 | 2 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.80 | -0.60 | -9.37 | 200 | 1.16 K | |
| FUSE | Fuse Cobalt Inc | 230.00 | -10.00 | -4.17 | 5 | 1.15 K | |
| JJ | Jackpot Digital Inc | 160.00 | -16.00 | -9.09 | 0 | 0 | |
| PAR-H | Parent Capital Corp | 13.50 | -0.50 | -3.57 | 0 | 0 |