Losers for 6 August 2007 from 00:00:00 until 23:59:59
Losers for 6 August 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.0416 | 68.05 B | -0.5973 | -1.89 | 213.4 K |
| LNG | Cheniere Energy | 33.1044 | 57.66 B | -1.5864 | -4.57 | 695 K |
| CQP | Cheniere Energy Partners LP | 3.8062 | 33.24 B | -0.2183 | -5.42 | 156.6 K |
| SEB | Seaboard Corporation | 1984.5551 | 4.17 B | -14.4508 | -0.72 | 1.4 K |
| NG | Novagold Resources Inc | 13.4254 | 3.8 B | -0.7051 | -4.99 | 551.7 K |
| NHC | National Healthcare Corp | 29.5758 | 3.71 B | -0.2364 | -0.79 | 24.2 K |
| TGB | Taseko Mines Ltd | 5.07 | 3.18 B | -0.03 | -0.59 | 1.82 M |
| DNN | Denison Mines Corp | 6.4992 | 2.84 B | -0.2826 | -4.17 | 350.7 K |
| CET | Central Securities Corp | 8.5443 | 1.6 B | -0.0805 | -0.93 | 12 K |
| NAK | Northern Dynasty Minerals | 13.70 | 930.12 M | -0.45 | -3.18 | 425.9 K |
| REPX | Riley Exploration Permian Inc | 65.6101 | 823.8 M | -1.8745 | -2.78 | 1.63 K |
| OBE | Obsidian Energy Ltd | 95.0599 | 808.05 M | -0.9229 | -0.96 | 195.8 K |
| BHB | Bar Harbor Bankshares | 6.604 | 660.25 M | -0.0574 | -0.86 | 6.08 K |
| CATX | Perspective Therapeutics Inc | 38.20 | 366.43 M | -1.20 | -3.05 | 3.02 K |
| GTE | Gran Tierra Energy Inc | 19.00 | 345.31 M | -0.90 | -4.52 | 51.18 K |
| VGZ | Vista Gold Corp | 4.50 | 341.02 M | -0.08 | -1.75 | 160 K |
| FRD | Friedman Industries Inc | 5.3406 | 306.83 M | -0.0671 | -1.24 | 10 K |
| ELLO | Ellomay Capital Ltd | 5.7413 | 273.11 M | -0.2919 | -4.84 | 5.7 K |
| INFU | Infusystems Holdings | 5.79 | 242.99 M | -0.04 | -0.69 | 52 K |
| ACU | Acme United Corp | 10.1734 | 238.08 M | -0.0959 | -0.93 | 19.8 K |
| PLG | Platinum Group Metals Ltd | 311.00 | 208.83 M | -24.00 | -7.16 | 685 |
| ARMP | Armata Pharmaceuticals Inc | 10990.00 | 162.26 M | -770.00 | -6.55 | 14 |
| SIF | Sifco Industries | 21.0517 | 131.27 M | -1.2862 | -5.76 | 86.8 K |
| OPHC | Optimumbank Hlds | 1215.3661 | 116.38 M | -7.2516 | -0.59 | 4 |
| TRT | Trio-Tech International | 8.9562 | 109.61 M | -0.4626 | -4.91 | 175.6 K |
| BDL | Flanigan's Enterprises | 8.3287 | 86.58 M | -0.1001 | -1.19 | 100 |
| CEV | Eaton Vance California Muni Income Trust | 5.2818 | 74.91 M | -0.0368 | -0.69 | 9.1 K |
| DXR | Daxor Corp | 10.7871 | 58.98 M | -0.0754 | -0.69 | 1 K |
| OPTT | Ocean Power Tech Inc | 2348.00 | 50.92 M | -324.00 | -12.13 | 93.78 K |
| CPHI | China Pharma Holdings | 135.00 | 42.95 M | -7.00 | -4.93 | 298 |
| AGIG | AGIG | 447.2556 | 42.46 M | -30.0575 | -6.3 | 566 |
| COHN | Cohen & CO Inc | 80.5986 | 36.52 M | -4.8084 | -5.63 | 52.51 K |
| JOB | General Employment Enterprises | 15.3298 | 26.85 M | -0.5642 | -3.55 | 2.76 K |
| CVM | Cel-Sci Corp | 4725.00 | 25.52 M | -225.00 | -4.55 | 15 |
| MXC | Mexco Energy Corp | 5.2816 | 20.22 M | -0.407 | -7.15 | 13.9 K |
| MPU | Mega Matrix Corp | 3.0468 | 14.22 M | -0.1444 | -4.52 | 95.5 K |
| BRN | Barnwell Industries | 19.0358 | 14 M | -0.3807 | -1.96 | 5.4 K |
| INUV | Inuvo Inc | 207.00 | 11.9 M | -17.00 | -7.59 | 3.55 K |
| AWX | Avalon Holdings Corp | 6.44 | 10.45 M | -0.56 | -8 | 49.6 K |
| AMS | American Shared Hospital Services | 5.7552 | 10.05 M | -0.1848 | -3.11 | 4 K |
| CVR | Chicago Rivet & Machine Company | 13.2925 | 9.59 M | -0.4254 | -3.1 | 1.6 K |
| GBR | New Concept Energy Inc | 3.65 | 4 M | -0.15 | -3.95 | 2.6 K |
| PW | Power REIT | 7.0776 | 2.86 M | -0.039 | -0.55 | 500 |
| OGEN | Oragenics Inc | 162000.00 | 2.44 M | -10800.00 | -6.25 | 0 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 12.77 | 766.37 B | -0.08 | -0.62 | 39.63 M |
| TMUS | T-Mobile US | 48.7381 | 194.39 B | -0.9081 | -1.83 | 1.53 M |
| IBKR | Interactive Brokers | 5.7716 | 153.09 B | -0.0797 | -1.36 | 4.1 M |
| CSX | CSX Corp | 3.6876 | 94.42 B | -0.0536 | -1.43 | 95.78 M |
| MPWR | Monolithic Power Sys | 15.8922 | 64.41 B | -0.1452 | -0.91 | 350.2 K |
| GRMN | Garmin Ltd | 52.308 | 56.52 B | -0.9941 | -1.87 | 3.91 M |
| AXON | Axon Enterprise Inc | 14.13 | 49.9 B | -0.13 | -0.91 | 4.13 M |
| MSTR | Strategy | 6.752 | 44.26 B | -0.18 | -2.6 | 6.96 M |
| TTWO | Take-Two Interactive Software | 13.5891 | 43.99 B | -0.5699 | -4.03 | 3.04 M |
| FLEX | Flextronics Intl Ltd | 8.0229 | 40.75 B | -0.0509 | -0.63 | 7.15 M |
| UAL | United Airlines Holdings Inc | 40.66 | 36.26 B | -1.2438 | -2.97 | 5.73 M |
| BIDU | Baidu Inc ADR | 19.34 | 31.19 B | -0.51 | -2.57 | 32.17 M |
| ON | On Semiconductor | 11.33 | 29.09 B | -0.06 | -0.53 | 5.96 M |
| INSM | Insmed Inc | 6.70 | 27.32 B | -0.40 | -5.63 | 837.1 K |
| VRSN | Verisign Inc | 24.2297 | 25.03 B | -0.3019 | -1.23 | 4.65 M |
| FCNCA | First Citizens Bancs | 157.7344 | 24.29 B | -1.2856 | -0.81 | 14.3 K |
| FSLR | First Solar Inc | 98.20 | 23 B | -1.85 | -1.85 | 3.24 M |
| UTHR | United Therapeutic | 33.795 | 22.35 B | -0.515 | -1.5 | 2.33 M |
| ENTG | Entegris Inc | 8.5405 | 22.1 B | -0.2011 | -2.3 | 3.42 M |
| PAAS | Pan Amer Silver Corp | 21.6902 | 21.88 B | -0.1999 | -0.91 | 1.23 M |
| FFIV | F5 Networks Inc | 36.215 | 21.39 B | -5.625 | -13.44 | 12.08 M |
| WWD | Woodward Inc | 24.162 | 20.21 B | -0.7673 | -3.08 | 602.49 K |
| VTRS | Viatris Inc | 12.5788 | 18.52 B | -0.1783 | -1.4 | 4.77 M |
| PAA | Plains All American Pipeline LP | 7.6714 | 17.35 B | -0.2335 | -2.95 | 3.23 M |
| ZBRA | Zebra Technologies | 36.00 | 17.06 B | -0.52 | -1.42 | 1.16 M |
| GEN | Gen Digital Inc | 6.5835 | 16.87 B | -0.0465 | -0.7 | 27.69 M |
| LSCC | Lattice Semicond | 4.46 | 16.7 B | -0.10 | -2.19 | 1.42 M |
| PTC | Ptc Inc | 16.61 | 16.66 B | -0.63 | -3.65 | 5.52 M |
| JAZZ | Jazz Pharma Plc | 13.51 | 16.14 B | -0.07 | -0.52 | 308.3 K |
| NBIX | Neurocrine Bioscienc | 9.58 | 15.55 B | -0.11 | -1.14 | 1.43 M |
| IESC | Ies Holdings | 23.29 | 13.61 B | -0.58 | -2.43 | 180.39 K |
| ARWR | Arrowhead Pharma | 51.90 | 12.17 B | -1.70 | -3.17 | 49.87 K |
| AEIS | Advanced Energy | 15.6877 | 11.72 B | -0.3333 | -2.08 | 775.5 K |
| SANM | Sanmina Corp | 14.10 | 10.22 B | -0.78 | -5.24 | 2.11 M |
| RGEN | Repligen Cp | 3.92 | 10.17 B | -0.03 | -0.76 | 46.78 K |
| SAIA | Saia Inc | 11.9733 | 9.59 B | -0.2934 | -2.39 | 684.84 K |
| VICR | Vicor Cp | 11.0697 | 9.57 B | -0.0932 | -0.83 | 189.65 K |
| VIAV | Viavi Solutions | 7.897 | 9.51 B | -0.0739 | -0.93 | 6.4 M |
| MTCH | Match Group Inc | 6.1733 | 9.41 B | -0.1382 | -2.19 | 24.5 M |
| RUSHB | Rush Entpr Cl B | 6.5968 | 9.05 B | -0.159 | -2.35 | 117.12 K |
| RUSHA | Rush Entpr Cl A | 7.1701 | 9 B | -0.0902 | -1.24 | 2.49 M |
| AAL | American Airlines Group | 28.2822 | 8.95 B | -1.0748 | -3.66 | 2.93 M |
| IDCC | Interdigital Inc | 19.5429 | 8.82 B | -0.6105 | -3.03 | 752.28 K |
| QRVO | Qorvo Inc | 26.88 | 8.5 B | -0.52 | -1.9 | 5.35 M |
| SIMO | Silicon Motion Techn ADR | 13.1021 | 8.47 B | -0.205 | -1.54 | 1.3 M |
| CELH | Celsius Holdings Inc | 4.80 | 8.23 B | -0.2667 | -5.26 | 20.13 K |
| RIOT | Riot Blockchain Inc | 1123.6364 | 7.87 B | -32.1041 | -2.78 | 475 |
| GGAL | Grupo Fin Galicia ADR | 6.2333 | 6.95 B | -0.2493 | -3.85 | 617.2 K |
| ORKA | Oruka Therapeutics Inc | 201995.75 | 6.94 B | -6830.7656 | -3.27 | 6 |
| DSGX | Descartes Sys Group | 3.88 | 6.7 B | -0.21 | -5.13 | 17.48 K |
| PLXS | Plexus Cp | 22.03 | 6.45 B | -0.36 | -1.61 | 959.18 K |
| DOX | Amdocs Ltd Ord | 27.0254 | 6.36 B | -0.6167 | -2.23 | 2.92 M |
| RDNT | Radnet Inc | 8.22 | 6.06 B | -0.23 | -2.72 | 99.97 K |
| CZR | Caesars Entertainment Inc | 11.73 | 6.04 B | -0.43 | -3.54 | 289.12 K |
| VSEC | V S E Cp | 21.6188 | 6.02 B | -0.2338 | -1.07 | 240.44 K |
| OTEX | Open Text Cp | 3.3912 | 5.97 B | -0.0567 | -1.64 | 1.63 M |
| CWST | Casella Waste Sys | 10.51 | 5.92 B | -0.53 | -4.8 | 343.62 K |
| CROX | Crocs Inc | 55.13 | 5.9 B | -3.49 | -5.95 | 9.69 M |
| NXST | Nexstar Media Group Inc | 6.0314 | 5.77 B | -0.6645 | -9.92 | 293.01 K |
| MRCY | Mercury Sys Inc | 11.2952 | 5.66 B | -0.1732 | -1.51 | 285.65 K |
| CIGI | Colliers Intl Grp IN | 18.7881 | 5.45 B | -0.1856 | -0.98 | 27.58 K |
| GLNG | Golar Lng Ltd | 8.921 | 5.31 B | -0.1543 | -1.7 | 394.11 K |
| SLMBP | SLM Cp Srs B Pfd | 24.3577 | 4.86 B | -0.202 | -0.82 | 300 |
| AXTI | Axt Inc | 4.66 | 4.79 B | -0.05 | -1.06 | 408.18 K |
| IEP | Icahn Enterprises | 13.7579 | 4.73 B | -0.1716 | -1.23 | 28.18 K |
| MEOH | Methanex Cp | 14.8522 | 4.54 B | -0.3396 | -2.24 | 443.7 K |
| KLIC | Kulicke and Soffa | 7.2696 | 4.45 B | -0.1652 | -2.22 | 2.88 M |
| LBTYB | Liberty Global Ord B | 19.142 | 4.45 B | -0.3983 | -2.04 | 31.5 K |
| CLMT | Calumet Specialty Pr | 20.111 | 4.24 B | -1.4971 | -6.93 | 106.38 K |
| DIOD | Diodes Inc | 27.63 | 4.18 B | -0.20 | -0.72 | 856 K |
| DORM | Dorman Products Inc | 6.6734 | 3.9 B | -0.0574 | -0.85 | 7.77 K |
| VEON | Veon Ltd ADR | 280.4623 | 3.89 B | -1.8883 | -0.67 | 93.8 K |
| ACLS | Axcelis Tech Inc | 19.12 | 3.86 B | -0.16 | -0.83 | 604.04 K |
| ATRO | Astronics Cp | 7.6316 | 3.75 B | -0.0393 | -0.51 | 107.14 K |
| OSIS | O S I Systems Inc | 23.74 | 3.59 B | -0.56 | -2.3 | 261.27 K |
| LBTYK | Liberty Global Ord C | 9.1243 | 3.51 B | -0.0982 | -1.06 | 1.39 M |
| AEHR | Aehr Test Systems | 6.80 | 3.46 B | -0.12 | -1.73 | 12.36 K |
| SBLK | Star Bulk Carriers | 315.5342 | 3.36 B | -15.5263 | -4.69 | 7.38 K |
| ARLP | Alliance Resource Pt | 3.7349 | 3.35 B | -0.1789 | -4.57 | 500.04 K |
| EXPO | Exponent Inc | 5.0726 | 3.3 B | -0.0663 | -1.29 | 431.2 K |
| UCTT | Ultra Clean Holdings | 13.33 | 3.27 B | -0.51 | -3.68 | 431.11 K |
| CLDX | Celldex Therapeutics | 91.80 | 3.14 B | -16.20 | -15 | 4.58 K |
| HOVNP | Hovnanian Entr Dep A | 9.076 | 3.09 B | -0.0793 | -0.87 | 47.12 K |
| PLUG | Plug Power Inc | 27.10 | 3.07 B | -0.50 | -1.81 | 105.38 K |
| POWI | Power Integratn | 11.8602 | 3.06 B | -0.0646 | -0.54 | 197.2 K |
| GRBK | Green Brick Partners | 100.6897 | 3.06 B | -0.9655 | -0.95 | 10.99 K |
| COLM | Columbia Sportswear | 22.5511 | 3.04 B | -0.2257 | -0.99 | 841.4 K |
| ADEA | Adeia Inc | 6.6946 | 2.97 B | -0.5001 | -6.95 | 7.45 M |
| EXTR | Extreme Networks | 3.59 | 2.93 B | -0.15 | -4.01 | 1.47 M |
| DXPE | Dxp Enterprise | 15.46 | 2.91 B | -1.025 | -6.22 | 539.8 K |
| VECO | Veeco Instrument | 17.00 | 2.88 B | -0.33 | -1.9 | 936.37 K |
| PPLI | People Incorporated | 3.8757 | 2.8 B | -0.0868 | -2.19 | 39.15 M |
| BELFA | BEL Fuse Cl A | 26.2056 | 2.78 B | -0.1607 | -0.61 | 9.6 K |
| NTCT | Netscout Systems | 9.14 | 2.77 B | -0.15 | -1.61 | 94.35 K |
| COHU | Cohu Inc | 14.7697 | 2.56 B | -0.4638 | -3.04 | 290.4 K |
| UFPT | U F P Tech Inc | 4.55 | 2.36 B | -0.06 | -1.3 | 13.33 K |
| CMPR | Cimpress N.V. Ord | 33.47 | 2.16 B | -0.96 | -2.79 | 1.28 M |
| VCEL | Vericel Corproation | 184.00 | 2.16 B | -3.216 | -1.72 | 5.54 K |
| ECPG | Encore Capital Group | 9.74 | 2.08 B | -0.07 | -0.71 | 281.29 K |
| MLCO | Melco Resorts & Entertainment ADR | 10.1008 | 2.08 B | -0.0956 | -0.94 | 1.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BML-PH | Bank of America Corporation | 8.9301 | 263.99 B | -0.1493 | -1.64 | 42.5 K |
| BML-PL | Bank of America Corporation | 8.0553 | 242.08 B | -0.2064 | -2.5 | 214.2 K |
| BML-PJ | Bank of America Corporation | 8.6347 | 227.66 B | -0.0513 | -0.59 | 8.2 K |
| APH | Amphenol Corp | 3.7493 | 188.78 B | -0.0458 | -1.21 | 14.37 M |
| SCCO | Southern Copper Corp | 14.8089 | 167.8 B | -0.2965 | -1.96 | 16.22 M |
| RIO | Rio Tinto Plc ADR | 19.9395 | 166.22 B | -0.2431 | -1.2 | 2.83 M |
| NEM | Newmont Mining Corp | 28.007 | 134.49 B | -0.1654 | -0.59 | 8.78 M |
| GLW | Corning Inc | 15.345 | 130.46 B | -0.1183 | -0.77 | 27.28 M |
| CNQ | Canadian Natural Resources | 8.7243 | 105.2 B | -0.1505 | -1.7 | 9.42 M |
| AEM | Agnico-Eagle Mines Ltd | 31.5563 | 103.86 B | -1.0808 | -3.31 | 2.14 M |
| EQNR | Equinor ASA ADR | 11.7705 | 101.78 B | -0.1409 | -1.18 | 1.47 M |
| FCX | Freeport-Mcmoran Inc | 29.7955 | 99.71 B | -0.2336 | -0.78 | 31.65 M |
| PWR | Quanta Services | 25.5096 | 99.6 B | -0.4332 | -1.67 | 2.83 M |
| WM | Waste Management | 22.8745 | 89.9 B | -0.2194 | -0.95 | 4.25 M |
| WMB | Williams Companies | 11.0865 | 87.68 B | -0.3272 | -2.87 | 12.33 M |
| EPD | Enterprise Products Partners LP | 4.1191 | 82.99 B | -0.1618 | -3.78 | 9.91 M |
| SU | Suncor Energy Inc | 25.7471 | 80.22 B | -0.5933 | -2.25 | 6.75 M |
| SLB | Schlumberger N.V. | 57.3833 | 79.48 B | -0.3223 | -0.56 | 14.8 M |
| NSC | Norfolk Southern Corp | 32.7265 | 77.85 B | -0.358 | -1.08 | 6.48 M |
| CNI | Canadian National Railway | 18.1824 | 77.57 B | -0.33 | -1.78 | 2.67 M |
| USB-PH | U.S. Bancorp | 12.8478 | 76.98 B | -0.0806 | -0.62 | 1.04 M |
| BSX | Boston Scientific Corp | 12.91 | 71.55 B | -0.18 | -1.38 | 33.52 M |
| GS-PA | The Goldman Sachs Group Inc | 9.4319 | 71.28 B | -0.0581 | -0.61 | 38.8 K |
| WPM | Wheaton Precious Metals | 10.7229 | 68.24 B | -0.2147 | -1.96 | 2.63 M |
| URI | United Rentals | 30.0526 | 68.17 B | -0.5424 | -1.77 | 2.6 M |
| MS-PA | Morgan Stanley | 10.8497 | 67.88 B | -0.1096 | -1 | 28.6 K |
| GS-PD | The Goldman Sachs Group Inc | 9.0011 | 67.42 B | -0.1236 | -1.35 | 1.08 M |
| TDG | Transdigm Group Inc | 14.02 | 66.02 B | -0.8349 | -5.62 | 1.25 M |
| CRH | CRH Plc ADR | 24.121 | 61.93 B | -0.4448 | -1.81 | 52.2 K |
| OXY | Occidental Petroleum Corp | 31.5083 | 61.5 B | -0.5629 | -1.76 | 10.72 M |
| OKE | Oneok Inc | 9.9383 | 59.63 B | -0.0624 | -0.62 | 5.12 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 31.3201 | 59.46 B | -0.3965 | -1.25 | 700 |
| AU | Anglogold Ashanti Ltd ADR | 31.5458 | 58.23 B | -0.6129 | -1.91 | 2.32 M |
| DAL | Delta Air Lines Inc | 15.5293 | 54.49 B | -0.586 | -3.64 | 5.66 M |
| WDS | Woodside Energy Group Ltd | 17.6489 | 44.65 B | -0.3644 | -2.02 | 19.46 K |
| LYV | Live Nation Entertainment | 17.57 | 42.4 B | -1.14 | -6.09 | 1.96 M |
| CCJ | Cameco Corp | 31.0707 | 41.63 B | -0.2163 | -0.69 | 3.91 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 23.82 | 40.44 B | -0.2057 | -0.86 | 1.68 M |
| GFI | Gold Fields Ltd ADR | 8.7914 | 39.93 B | -0.1901 | -2.12 | 10.9 M |
| CLS | Celestica Inc | 5.47 | 38.09 B | -0.08 | -1.44 | 1.27 M |
| KGC | Kinross Gold Corp | 10.797 | 37.28 B | -0.103 | -0.94 | 2.73 M |
| EME | Emcor Group | 29.0002 | 34.73 B | -1.8269 | -5.93 | 1.43 M |
| TECK | Teck Resources Ltd | 30.4838 | 32.46 B | -0.3359 | -1.09 | 1.05 M |
| CNC | Centene Corp | 5.2075 | 31.68 B | -0.03 | -0.57 | 4.12 M |
| FICO | Fair Isaac and Company | 36.9478 | 24.83 B | -0.2444 | -0.66 | 922.5 K |
| HUBB | Hubbell Inc B | 34.9435 | 24.82 B | -0.6341 | -1.78 | 468.2 K |
| CRS | Carpenter Technology Corp | 38.9445 | 24.3 B | -0.3259 | -0.83 | 1.61 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 11.9222 | 22.41 B | -0.2211 | -1.82 | 440.58 K |
| BCE | BCE Inc | 13.3207 | 22.18 B | -0.0715 | -0.53 | 532.2 K |
| IP | International Paper Company | 26.2535 | 21.37 B | -0.274 | -1.03 | 5.53 M |
| BCH | Banco DE Chile ADR | 5.0514 | 20.73 B | -0.0541 | -1.06 | 61.65 K |
| YPF | Ypf Sociedad Anonima ADR | 24.039 | 19.96 B | -1.4094 | -5.54 | 35.2 K |
| RS | Reliance Steel & Aluminum Company | 35.7513 | 19.42 B | -0.3597 | -1 | 1.4 M |
| CF | Cf Industries Holdings | 7.5805 | 19.02 B | -0.0399 | -0.52 | 6.83 M |
| MGA | Magna International | 12.7227 | 18.83 B | -0.3649 | -2.79 | 3.89 M |
| OVV | Ovintiv Inc | 100.6014 | 18.45 B | -2.8791 | -2.78 | 639.7 K |
| DINO | HF Sinclair Corp | 14.2498 | 16.48 B | -0.2231 | -1.54 | 2.38 M |
| WCC | Wesco International | 46.6517 | 16.48 B | -2.0764 | -4.26 | 2.46 M |
| WPC | W.P. Carey & Co. Llc | 9.309 | 16.4 B | -0.211 | -2.22 | 77 K |
| TU | Telus Corp | 5.2252 | 15.78 B | -0.0852 | -1.6 | 346 K |
| GIB | CGI Group | 10.3363 | 15.38 B | -0.139 | -1.33 | 179.1 K |
| CX | Cemex S.A.B. DE C.V. ADR | 21.9384 | 15.32 B | -0.2881 | -1.3 | 10.23 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.5083 | 14.2 B | -2.1139 | -18.19 | 9.61 M |
| CSL | Carlisle Companies Inc | 35.003 | 14.2 B | -0.2228 | -0.63 | 531.9 K |
| LII | Lennox International | 27.2721 | 14.03 B | -0.3351 | -1.21 | 977.8 K |
| SGI | Somnigroup International Inc. | 6.8159 | 13.52 B | -0.1074 | -1.55 | 10.88 M |
| AA | Alcoa Corp | 65.8656 | 13.34 B | -0.9418 | -1.41 | 7.4 M |
| EHC | Encompass Health Corp | 9.693 | 11.93 B | -0.0514 | -0.53 | 1.51 M |
| AFG | American Financial Group | 10.683 | 11.91 B | -0.1421 | -1.31 | 1.11 M |
| OC | Owens Corning Inc | 23.5547 | 11.63 B | -0.8782 | -3.59 | 1.82 M |
| SCI | Service Corp International | 8.6417 | 11.36 B | -0.1795 | -2.03 | 1.4 M |
| MGM | MGM Resorts International | 70.3775 | 11.05 B | -1.2375 | -1.73 | 2.89 M |
| TX | Ternium S.A. ADR | 12.98 | 10.82 B | -0.6984 | -5.11 | 723.3 K |
| DDS | Dillard's | 16.6373 | 10.76 B | -0.2371 | -1.41 | 3.53 M |
| DAR | Darling International Inc | 7.98 | 10.71 B | -0.05 | -0.62 | 1.02 M |
| AES | The Aes Corp | 11.5816 | 10.54 B | -0.2206 | -1.87 | 14.36 M |
| ARW | Arrow Electronics | 35.72 | 10.52 B | -0.75 | -2.06 | 1.6 M |
| MOH | Molina Healthcare Inc | 22.34 | 10.28 B | -0.4133 | -1.82 | 720.9 K |
| UHS | Universal Health Services | 22.251 | 10.19 B | -0.1369 | -0.61 | 1.64 M |
| MHK | Mohawk Industries | 86.00 | 9.04 B | -1.50 | -1.71 | 1.45 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 15.8855 | 8.9 B | -0.7554 | -4.54 | 1.67 M |
| NEU | Newmarket Corp | 28.6568 | 8.53 B | -0.5567 | -1.91 | 258.7 K |
| AOS | Smith A.O. Corp | 5.7267 | 8.48 B | -0.0559 | -0.97 | 2.83 M |
| KMX | Carmax Inc | 23.50 | 8.41 B | -0.46 | -1.92 | 6.68 M |
| ACM | Aecom Technology Corp | 25.3343 | 8.39 B | -0.5366 | -2.07 | 1.2 M |
| STN | Stantec Inc | 12.6247 | 8.3 B | -0.2389 | -1.86 | 20.2 K |
| UGI | Ugi Corp | 8.693 | 8.13 B | -0.16 | -1.81 | 1.45 M |
| CAE | Cae Inc | 10.665 | 8.04 B | -0.0907 | -0.84 | 22.5 K |
| MOS | Mosaic Company | 28.1712 | 7.42 B | -0.5307 | -1.85 | 2.8 M |
| KEX | Kirby Corp | 39.85 | 7.29 B | -1.17 | -2.85 | 593.5 K |
| AGX | Argan Inc | 4.9268 | 7.24 B | -0.2682 | -5.16 | 2.1 K |
| GAP | Gap Inc | 9.4487 | 7 B | -0.2537 | -2.61 | 17.34 M |
| FLR | Fluor Corp | 48.5319 | 6.98 B | -0.5205 | -1.06 | 1.81 M |
| HRB | H&R Block | 9.9096 | 6.72 B | -0.0656 | -0.66 | 6.01 M |
| RIG | Transocean Inc | 63.4663 | 6.71 B | -0.9659 | -1.5 | 8.91 M |
| MTG | Mgic Investment Corp | 27.9287 | 6.3 B | -0.4783 | -1.68 | 13.39 M |
| TXNM | Txnm Energy Inc | 12.91 | 5.92 B | -0.2136 | -1.63 | 4.68 M |
| BYD | Boyd Gaming Corp | 37.1099 | 5.88 B | -0.694 | -1.84 | 1.38 M |
| TFX | Teleflex Inc | 56.4438 | 5.72 B | -0.892 | -1.56 | 450.3 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 8.5062 | 5.69 B | -0.1891 | -2.17 | 151.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BGOUF | Bang & Olufsen a/s | 21.3136 | 239.58 M | -1.421 | -6.25 | 400 |
| SEEK | TheDirectory.com Inc | 9.00 | 1.45 M | -1.00 | -10 | 442 |
| NXTYQ | Nexity Financial Corporation | 8.36 | 1.16 M | -0.25 | -2.9 | 38.44 K |
| DKAM | Drinks Americas Holdings Ltd | 3187.5022 | 278.3 K | -375.0005 | -10.53 | 43 |
| GLCO | Global Links Corp | 14000.00 | 126.26 K | -2000.00 | -12.5 | 5.56 M |
| WDBG | Woodbrook Group Holdings Inc | 50990.9922 | 70.27 K | -360.3594 | -0.7 | 2 |
| ENDO | Thermic Sciences International | 6.00 | 58.79 K | -0.40 | -6.25 | 457 |
| ERINQ | Erin Energy Corporation | 17.2499 | 21.53 K | -6.6535 | -27.83 | 203 |
| BCCI | Baristas Coffee Company Inc | 6.00 | 19.21 K | -2.00 | -25 | 1 K |
| XDSL | mPhase Technologies Inc | 510.00 | 16.8 K | -15.00 | -2.86 | 40 |
| WUHN | Wuhan General Group (China) Inc | 5.00 | 16.54 K | -0.85 | -14.53 | 2.1 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 20.09 | 14.07 K | -1.44 | -6.69 | 546.74 K |
| CDVIQ | Cal Dive International Inc | 13.32 | 9.86 K | -0.59 | -4.24 | 1.14 M |
| CGNH | CardioGenics Holdings Inc | 9.00 | 9.61 K | -0.70 | -7.22 | 18.15 K |
| CBRI | CMTSU Liquidation Inc | 7.44 | 8.16 K | -0.20 | -2.62 | 531.5 K |
| ACAI | Safeplus International Holdings Limited | 15.00 | 5.08 K | -8.00 | -34.78 | 19.99 K |
| HDYNQ | Hyperdynamics Corporation | 23.20 | 3.56 K | -0.56 | -2.36 | 15.21 K |
| TIXC | Tix Corporation | 5.1519 | 2.36 K | -0.1171 | -2.22 | 26.69 K |
| RITT | RiT Technologies Ltd | 9.768 | 1.55 K | -0.232 | -2.32 | 613 |
| SIMPQ | Simply Inc | 717.50 | 1.55 K | -10.00 | -1.37 | 401 |
| CYRNQ | CYRNQ | 111.6001 | 799 | -6.00 | -5.1 | 8.53 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.1984 | 785 | -0.5132 | -4.79 | 81.6 K |
| SPDC | Speed Commerce Inc | 58.2384 | 603 | -5.1216 | -8.08 | 12.13 K |
| PRXIQ | Premier Exhibitions Inc | 158.70 | 491 | -3.80 | -2.34 | 77.77 K |
| YVRLF | Liquid Media Group Ltd. | 354.00 | 482 | -34.00 | -8.76 | 2.71 K |
| PARD | Poniard Pharmaceuticals Inc | 235.60 | 149 | -4.40 | -1.83 | 3.44 K |
| EAPH | Easton Pharmaceuticals Inc | 13500.00 | -4500.00 | -25 | 74 | |
| PURA | Puration Inc | 430000.00 | -86000.00 | -16.67 | 0 | |
| FRTD | Fortitude Group Inc | 2100.00 | -190.9092 | -8.33 | 316.86 K | |
| ASFX | American Scientific Resources Incorporated | 26.00 | -2.00 | -7.14 | 600 | |
| WWPW | Wind Works Power Corp | 3.50 | -0.20 | -5.41 | 16.67 K | |
| RLBD | Real Brands Inc | 7.20 | -0.30 | -4 | 1.2 K | |
| IDGC | ID Global Corporation | 39.68 | -1.28 | -3.12 | 3.89 K | |
| TXCCQ | TranSwitch Corporation | 12.0868 | -0.2385 | -1.94 | 36.6 K | |
| DGTW | DigitalTown Inc | 4.92 | -0.07 | -1.4 | 1.74 K | |
| ACUS | Acusphere Inc | 14.80 | -0.199 | -1.33 | 17.8 K | |
| HOKUQ | Hoku Corporation | 7.85 | -0.06 | -0.76 | 979.72 K |