Losers for 6 August 2007 from 00:00:00 until 23:59:59
Losers for 6 August 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 2348.00 | 2.9 M | -324.00 | -12.13 | 93.78 K | 220.2 M |
| LNG | Cheniere Energy | 33.1044 | 63.05 B | -1.5864 | -4.57 | 695 K | 23.01 M |
| OBE | Obsidian Energy Ltd | 95.0599 | 650.71 M | -0.9229 | -0.96 | 195.8 K | 18.61 M |
| TGB | Taseko Mines Ltd | 5.07 | 2.5 B | -0.03 | -0.59 | 1.82 M | 9.24 M |
| NG | Novagold Resources Inc | 13.4254 | 2.47 B | -0.7051 | -4.99 | 551.7 K | 7.41 M |
| IMO | Imperial Oil Ltd | 31.0416 | 60.75 B | -0.5973 | -1.89 | 213.4 K | 6.62 M |
| NAK | Northern Dynasty Minerals | 13.70 | 294.93 M | -0.45 | -3.18 | 425.9 K | 5.83 M |
| COHN | Cohen & CO Inc | 80.5986 | 31.45 M | -4.8084 | -5.63 | 52.51 K | 4.23 M |
| SEB | Seaboard Corporation | 1984.5551 | 3.59 B | -14.4508 | -0.72 | 1.4 K | 2.78 M |
| DNN | Denison Mines Corp | 6.4992 | 1.87 B | -0.2826 | -4.17 | 350.7 K | 2.28 M |
| SIF | Sifco Industries | 21.0517 | 117.54 M | -1.2862 | -5.76 | 86.8 K | 1.83 M |
| TRT | Trio-Tech International | 8.9562 | 57.89 M | -0.4626 | -4.91 | 175.6 K | 1.57 M |
| GTE | Gran Tierra Energy Inc | 19.00 | 335.05 M | -0.90 | -4.52 | 51.18 K | 972.48 K |
| INUV | Inuvo Inc | 207.00 | 4.57 M | -17.00 | -7.59 | 3.55 K | 735.47 K |
| VGZ | Vista Gold Corp | 4.50 | 376.88 M | -0.08 | -1.75 | 160 K | 720 K |
| NHC | National Healthcare Corp | 29.5758 | 3.26 B | -0.2364 | -0.79 | 24.2 K | 715.73 K |
| CQP | Cheniere Energy Partners LP | 3.8062 | 29.92 B | -0.2183 | -5.42 | 156.6 K | 596.05 K |
| AWX | Avalon Holdings Corp | 6.44 | 10.98 M | -0.56 | -8 | 49.6 K | 319.42 K |
| INFU | Infusystems Holdings | 5.79 | 293.18 M | -0.04 | -0.69 | 52 K | 301.08 K |
| MPU | Mega Matrix Corp | 3.0468 | 4.38 M | -0.1444 | -4.52 | 95.5 K | 290.97 K |
| AGIG | AGIG | 447.2556 | 35.34 M | -30.0575 | -6.3 | 566 | 253.15 K |
| PLG | Platinum Group Metals Ltd | 311.00 | 135.56 M | -24.00 | -7.16 | 685 | 213.03 K |
| ACU | Acme United Corp | 10.1734 | 262.46 M | -0.0959 | -0.93 | 19.8 K | 201.43 K |
| ARMP | Armata Pharmaceuticals Inc | 10990.00 | 143.89 M | -770.00 | -6.55 | 14 | 153.86 K |
| CATX | Perspective Therapeutics Inc | 38.20 | 107.66 M | -1.20 | -3.05 | 3.02 K | 115.36 K |
| REPX | Riley Exploration Permian Inc | 65.6101 | 982.19 M | -1.8745 | -2.78 | 1.63 K | 106.75 K |
| BRN | Barnwell Industries | 19.0358 | 12.49 M | -0.3807 | -1.96 | 5.4 K | 102.79 K |
| CET | Central Securities Corp | 8.5443 | 1.67 B | -0.0805 | -0.93 | 12 K | 102.53 K |
| MXC | Mexco Energy Corp | 5.2816 | 23.68 M | -0.407 | -7.15 | 13.9 K | 73.41 K |
| CVM | Cel-Sci Corp | 4725.00 | 22.51 M | -225.00 | -4.55 | 15 | 70.88 K |
| FRD | Friedman Industries Inc | 5.3406 | 271.78 M | -0.0671 | -1.24 | 10 K | 53.41 K |
| CEV | Eaton Vance California Muni Income Trust | 5.2818 | 72.87 M | -0.0368 | -0.69 | 9.1 K | 48.06 K |
| JOB | General Employment Enterprises | 15.3298 | 702.05 M | -0.5642 | -3.55 | 2.76 K | 42.31 K |
| CPHI | China Pharma Holdings | 135.00 | 22.29 M | -7.00 | -4.93 | 298 | 40.23 K |
| BHB | Bar Harbor Bankshares | 6.604 | 696.29 M | -0.0574 | -0.86 | 6.08 K | 40.12 K |
| ELLO | Ellomay Capital Ltd | 5.7413 | 247.61 M | -0.2919 | -4.84 | 5.7 K | 32.73 K |
| AMS | American Shared Hospital Services | 5.7552 | 7.18 M | -0.1848 | -3.11 | 4 K | 23.02 K |
| CVR | Chicago Rivet & Machine Company | 13.2925 | 9.52 M | -0.4254 | -3.1 | 1.6 K | 21.27 K |
| DXR | Daxor Corp | 10.7871 | 49.51 M | -0.0754 | -0.69 | 1 K | 10.79 K |
| GBR | New Concept Energy Inc | 3.65 | 4.06 M | -0.15 | -3.95 | 2.6 K | 9.49 K |
| OPHC | Optimumbank Hlds | 1215.3661 | 114.05 M | -7.2516 | -0.59 | 4 | 4.86 K |
| PW | Power REIT | 7.0776 | 2.45 M | -0.039 | -0.55 | 500 | 3.54 K |
| BDL | Flanigan's Enterprises | 8.3287 | 117.71 M | -0.1001 | -1.19 | 100 | 832.87 |
| OGEN | Oragenics Inc | 162000.00 | 904.7 K | -10800.00 | -6.25 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 1866.00 | -27.00 | -1.43 | 22.61 K | 42.2 M | |
| T | Crude Oil WTI | 72.06 | 623.54 B | -3.42 | -4.53 | 292.99 K | 21.11 M |
| BZ | Brent Crude | 71.17 | -3.58 | -4.79 | 119.77 K | 8.52 M | |
| SI | Silver | 13.033 | 1 B | -0.125 | -0.95 | 15.58 K | 203.05 K |
| ZL | Soybean Oil | 37.00 | -0.35 | -0.94 | 5.34 K | 197.43 K | |
| CT | Cotton | 61.95 | -0.90 | -1.43 | 185 | 11.46 K | |
| DC | Class III Milk | 19.89 | -0.10 | -0.5 | 43 | 855.27 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 19.34 | 26.6 B | -0.51 | -2.57 | 32.17 M | 622.23 M |
| CROX | Crocs Inc | 55.13 | 7.49 B | -3.49 | -5.95 | 9.69 M | 534.2 M |
| AMD | Advanced Micro Devices | 12.77 | 875.91 B | -0.08 | -0.62 | 39.63 M | 506.03 M |
| FFIV | F5 Networks Inc | 36.215 | 17.56 B | -5.625 | -13.44 | 12.08 M | 437.6 M |
| CSX | CSX Corp | 3.6876 | 96.42 B | -0.0536 | -1.43 | 95.78 M | 353.21 M |
| FSLR | First Solar Inc | 98.20 | 18.42 B | -1.85 | -1.85 | 3.24 M | 318.59 M |
| UAL | United Airlines Holdings Inc | 40.66 | 35.51 B | -1.2438 | -2.97 | 5.73 M | 232.98 M |
| GRMN | Garmin Ltd | 52.308 | 54.54 B | -0.9941 | -1.87 | 3.91 M | 204.55 M |
| GEN | Gen Digital Inc | 6.5835 | 18.04 B | -0.0465 | -0.7 | 27.69 M | 182.3 M |
| PPLI | People Incorporated | 3.8757 | 3.28 B | -0.0868 | -2.19 | 39.15 M | 151.72 M |
| MTCH | Match Group Inc | 6.1733 | 9.47 B | -0.1382 | -2.19 | 24.5 M | 151.25 M |
| GT | Goodyear Tire Rubber | 23.0264 | 1.19 B | -0.4621 | -1.97 | 6.05 M | 139.36 M |
| VRSN | Verisign Inc | 24.2297 | 28.08 B | -0.3019 | -1.23 | 4.65 M | 112.74 M |
| FTEK | Fuel Tech Inc | 27.37 | 40.89 M | -0.62 | -2.22 | 3.49 M | 95.64 M |
| PTC | Ptc Inc | 16.61 | 21.29 B | -0.63 | -3.65 | 5.52 M | 91.66 M |
| SEAC | Sea Change Intl IN | 123.00 | 8.4 M | -8.20 | -6.25 | 713.34 K | 87.74 M |
| AAL | American Airlines Group | 28.2822 | 8.73 B | -1.0748 | -3.66 | 2.93 M | 82.81 M |
| DOX | Amdocs Ltd Ord | 27.0254 | 4.68 B | -0.6167 | -2.23 | 2.92 M | 78.82 M |
| UTHR | United Therapeutic | 33.795 | 25.18 B | -0.515 | -1.5 | 2.33 M | 78.7 M |
| TMUS | T-Mobile US | 48.7381 | 180.02 B | -0.9081 | -1.83 | 1.53 M | 74.64 M |
| ON | On Semiconductor | 11.33 | 27.66 B | -0.06 | -0.53 | 5.96 M | 67.49 M |
| VTRS | Viatris Inc | 12.5788 | 23.91 B | -0.1783 | -1.4 | 4.77 M | 60.05 M |
| AXON | Axon Enterprise Inc | 14.13 | 25.69 B | -0.13 | -0.91 | 4.13 M | 58.41 M |
| FLEX | Flextronics Intl Ltd | 8.0229 | 27.7 B | -0.0509 | -0.63 | 7.15 M | 57.33 M |
| VIAV | Viavi Solutions | 7.897 | 7.55 B | -0.0739 | -0.93 | 6.4 M | 50.52 M |
| ADEA | Adeia Inc | 6.6946 | 1.79 B | -0.5001 | -6.95 | 7.45 M | 49.88 M |
| MSTR | Strategy | 6.752 | 47.25 B | -0.18 | -2.6 | 6.96 M | 46.98 M |
| INSG | Inseego Corp | 213.60 | 74.41 M | -2.90 | -1.34 | 212.67 K | 45.43 M |
| ATLC | Atlanticus Hld Cp | 19.5874 | 1.27 B | -0.4869 | -2.43 | 2.23 M | 43.61 M |
| CMPR | Cimpress N.V. Ord | 33.47 | 1.41 B | -0.96 | -2.79 | 1.28 M | 42.79 M |
| SOHU | Sohu.com Inc ADR | 32.72 | 350.86 M | -0.69 | -2.07 | 1.28 M | 41.8 M |
| ZBRA | Zebra Technologies | 36.00 | 15.26 B | -0.52 | -1.42 | 1.16 M | 41.76 M |
| TTWO | Take-Two Interactive Software | 13.5891 | 42.6 B | -0.5699 | -4.03 | 3.04 M | 41.33 M |
| ADTN | Adtran Inc | 18.1222 | 393.56 M | -0.5392 | -2.89 | 2.09 M | 37.87 M |
| VNDA | Vanda Pharmaceuticals | 16.06 | 241.27 M | -0.21 | -1.29 | 2.28 M | 36.57 M |
| INVA | Innoviva Inc | 20.7739 | 1.35 B | -0.5087 | -2.39 | 1.61 M | 33.43 M |
| HLIT | Harmonic Inc | 8.12 | 1.13 B | -0.39 | -4.58 | 3.72 M | 30.24 M |
| SANM | Sanmina Corp | 14.10 | 8.48 B | -0.78 | -5.24 | 2.11 M | 29.78 M |
| ENTG | Entegris Inc | 8.5405 | 22.52 B | -0.2011 | -2.3 | 3.42 M | 29.2 M |
| PAAS | Pan Amer Silver Corp | 21.6902 | 15.46 B | -0.1999 | -0.91 | 1.23 M | 26.66 M |
| GEG | Great Elm Group Inc | 64.32 | 66.63 M | -0.84 | -1.29 | 412.5 K | 26.53 M |
| VEON | Veon Ltd ADR | 280.4623 | 5.45 B | -1.8883 | -0.67 | 93.8 K | 26.31 M |
| PAA | Plains All American Pipeline LP | 7.6714 | 17.24 B | -0.2335 | -2.95 | 3.23 M | 24.75 M |
| DIOD | Diodes Inc | 27.63 | 4.02 B | -0.20 | -0.72 | 856 K | 23.65 M |
| IBKR | Interactive Brokers | 5.7716 | 139.36 B | -0.0797 | -1.36 | 4.1 M | 23.65 M |
| PLXS | Plexus Cp | 22.03 | 5.56 B | -0.36 | -1.61 | 959.18 K | 21.13 M |
| KLIC | Kulicke and Soffa | 7.2696 | 3.61 B | -0.1652 | -2.22 | 2.88 M | 20.9 M |
| MLCO | Melco Resorts & Entertainment ADR | 10.1008 | 1.53 B | -0.0956 | -0.94 | 1.98 M | 20.02 M |
| UONEK | Urban One Inc | 40.50 | 11.81 M | -8.10 | -16.67 | 475.69 K | 19.27 M |
| IMMR | Immersion Corp | 14.5332 | 230.45 M | -0.4527 | -3.02 | 1.32 M | 19.21 M |
| COLM | Columbia Sportswear | 22.5511 | 3.76 B | -0.2257 | -0.99 | 841.4 K | 18.97 M |
| RUSHA | Rush Entpr Cl A | 7.1701 | 5.27 B | -0.0902 | -1.24 | 2.49 M | 17.89 M |
| ALTO | Alto Ingredients Inc | 1214.85 | 283.91 M | -47.25 | -3.74 | 14.26 K | 17.32 M |
| SIMO | Silicon Motion Techn ADR | 13.1021 | 5.75 B | -0.205 | -1.54 | 1.3 M | 17.04 M |
| AZTA | Azenta Inc | 12.7611 | 2 B | -0.0864 | -0.67 | 1.33 M | 16.93 M |
| GIGM | Gigamedia Ltd | 49.60 | 15.14 M | -2.7005 | -5.16 | 333.19 K | 16.53 M |
| VECO | Veeco Instrument | 17.00 | 2.39 B | -0.33 | -1.9 | 936.37 K | 15.92 M |
| GEOS | Geospace Technologie | 35.25 | 46.05 M | -1.43 | -3.9 | 426.86 K | 15.05 M |
| UTSI | Utstarcom Holdings C | 37.80 | 18.29 M | -2.40 | -5.97 | 392.66 K | 14.84 M |
| IDCC | Interdigital Inc | 19.5429 | 7.43 B | -0.6105 | -3.03 | 752.28 K | 14.7 M |
| WWD | Woodward Inc | 24.162 | 19.48 B | -0.7673 | -3.08 | 602.49 K | 14.56 M |
| NCTY | The9 Ltd ADR | 11910.1387 | 41.7 M | -605.8369 | -4.84 | 1.19 K | 14.2 M |
| NBIX | Neurocrine Bioscienc | 9.58 | 16.94 B | -0.11 | -1.14 | 1.43 M | 13.74 M |
| MTRX | Matrix Service Company | 20.34 | 257.84 M | -1.03 | -4.82 | 669.42 K | 13.62 M |
| EZPW | Ezcorp Inc | 11.19 | 1.69 B | -0.18 | -1.58 | 1.2 M | 13.38 M |
| LBTYK | Liberty Global Ord C | 9.1243 | 3.5 B | -0.0982 | -1.06 | 1.39 M | 12.69 M |
| AEIS | Advanced Energy | 15.6877 | 8.89 B | -0.3333 | -2.08 | 775.5 K | 12.17 M |
| THRM | Gentherm Inc | 16.33 | 1.58 B | -0.12 | -0.73 | 731.46 K | 11.94 M |
| ACLS | Axcelis Tech Inc | 19.12 | 3.22 B | -0.16 | -0.83 | 604.04 K | 11.55 M |
| PLAB | Photronics Inc | 12.40 | 1.63 B | -0.16 | -1.27 | 917.84 K | 11.38 M |
| MNKD | Mannkind Corp | 41.05 | 1.33 B | -3.30 | -7.44 | 276.48 K | 11.35 M |
| GERN | Geron Corp | 5.4329 | 622.85 M | -0.1796 | -3.2 | 1.96 M | 10.67 M |
| UEIC | Universal Elect IN | 29.10 | 88.26 M | -1.41 | -4.62 | 292.38 K | 8.51 M |
| DXPE | Dxp Enterprise | 15.46 | 2.38 B | -1.025 | -6.22 | 539.8 K | 8.35 M |
| SAIA | Saia Inc | 11.9733 | 9.13 B | -0.2934 | -2.39 | 684.84 K | 8.2 M |
| LQDT | Liquidity Services | 12.14 | 1.42 B | -0.77 | -5.96 | 657.3 K | 7.98 M |
| MCHX | Marchex Inc | 9.3272 | 62.52 M | -0.3852 | -3.97 | 845.79 K | 7.89 M |
| MVIS | Microvision | 36.40 | 35.75 M | -1.28 | -3.4 | 213.38 K | 7.77 M |
| IMOS | Chipmos Tech ADR | 10.2094 | 1.71 B | -0.1865 | -1.79 | 733.02 K | 7.48 M |
| ACNT | Ascent Industries CO | 14.0213 | 117.46 M | -0.638 | -4.35 | 510.2 K | 7.15 M |
| MEOH | Methanex Cp | 14.8522 | 5.45 B | -0.3396 | -2.24 | 443.7 K | 6.59 M |
| QMCO | Quantum Corp | 475.20 | 604.55 M | -6.40 | -1.33 | 13.43 K | 6.38 M |
| LSCC | Lattice Semicond | 4.46 | 15.98 B | -0.10 | -2.19 | 1.42 M | 6.35 M |
| NWPX | Northwest Pipe Company | 30.55 | 866.89 M | -0.28 | -0.91 | 207.08 K | 6.33 M |
| AVNW | Aviat Networks Inc | 103.0199 | 223.1 M | -1.62 | -1.55 | 60.53 K | 6.24 M |
| OSIS | O S I Systems Inc | 23.74 | 3.03 B | -0.56 | -2.3 | 261.27 K | 6.2 M |
| LPSN | Liveperson Inc | 76.20 | 38 M | -1.80 | -2.31 | 78.39 K | 5.97 M |
| ACTG | Acacia Res-Acacia | 10.8046 | 405.96 M | -0.1807 | -1.64 | 537.73 K | 5.81 M |
| UCTT | Ultra Clean Holdings | 13.33 | 2.22 B | -0.51 | -3.68 | 431.11 K | 5.75 M |
| INSM | Insmed Inc | 6.70 | 26.58 B | -0.40 | -5.63 | 837.1 K | 5.61 M |
| MPWR | Monolithic Power Sys | 15.8922 | 67.81 B | -0.1452 | -0.91 | 350.2 K | 5.57 M |
| OTEX | Open Text Cp | 3.3912 | 6.03 B | -0.0567 | -1.64 | 1.63 M | 5.53 M |
| LFCR | Lifecore Biomedical Inc | 9.89 | 243.36 M | -0.13 | -1.3 | 539.4 K | 5.33 M |
| EXTR | Extreme Networks | 3.59 | 3.51 B | -0.15 | -4.01 | 1.47 M | 5.27 M |
| VSEC | V S E Cp | 21.6188 | 5.1 B | -0.2338 | -1.07 | 240.44 K | 5.2 M |
| FSTR | Foster L B Company | 31.7754 | 445.01 M | -0.5247 | -1.62 | 136.36 K | 4.33 M |
| GBLI | Global Indemnity Plc | 30.2899 | 322.09 M | -0.3653 | -1.19 | 142.65 K | 4.32 M |
| COHU | Cohu Inc | 14.7697 | 2.06 B | -0.4638 | -3.04 | 290.4 K | 4.29 M |
| IMKTA | Ingles Markets Inc | 20.0439 | 1.6 B | -0.1392 | -0.69 | 210.97 K | 4.23 M |
| IESC | Ies Holdings | 23.29 | 7.22 B | -0.58 | -2.43 | 180.39 K | 4.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 29043.1758 | 2.8 B | -1338.3945 | -4.41 | 4.93 M | 143.07 B |
| FCX | Freeport-Mcmoran Inc | 29.7955 | 85.07 B | -0.2336 | -0.78 | 31.65 M | 943.07 M |
| SLB | Schlumberger N.V. | 57.3833 | 76.27 B | -0.3223 | -0.56 | 14.8 M | 849.3 M |
| RIG | Transocean Inc | 63.4663 | 6.19 B | -0.9659 | -1.5 | 8.91 M | 565.57 M |
| AA | Alcoa Corp | 65.8656 | 10.49 B | -0.9418 | -1.41 | 7.4 M | 487.51 M |
| BSX | Boston Scientific Corp | 12.91 | 64.27 B | -0.18 | -1.38 | 33.52 M | 432.77 M |
| GLW | Corning Inc | 15.345 | 98.27 B | -0.1183 | -0.77 | 27.28 M | 418.57 M |
| MTG | Mgic Investment Corp | 27.9287 | 5.52 B | -0.4783 | -1.68 | 13.39 M | 373.92 M |
| OXY | Occidental Petroleum Corp | 31.5083 | 58.73 B | -0.5629 | -1.76 | 10.72 M | 337.69 M |
| NEM | Newmont Mining Corp | 28.007 | 117.57 B | -0.1654 | -0.59 | 8.78 M | 245.94 M |
| SCCO | Southern Copper Corp | 14.8089 | 140.01 B | -0.2965 | -1.96 | 16.22 M | 240.25 M |
| GNW | Genworth Financial Inc | 26.8685 | 3.09 B | -0.3564 | -1.31 | 8.65 M | 232.49 M |
| CX | Cemex S.A.B. DE C.V. ADR | 21.9384 | 15.22 B | -0.2881 | -1.3 | 10.23 M | 224.39 M |
| NSC | Norfolk Southern Corp | 32.7265 | 73.65 B | -0.358 | -1.08 | 6.48 M | 212.11 M |
| GRMN | Garmin Ltd | 52.308 | -0.9941 | -1.87 | 3.91 M | 204.55 M | |
| MGM | MGM Resorts International | 70.3775 | 8.47 B | -1.2375 | -1.73 | 2.89 M | 203.74 M |
| GEN | Genesis Healthcare Inc | 6.5835 | -0.0465 | -0.7 | 27.69 M | 182.3 M | |
| SU | Suncor Energy Inc | 25.7471 | 80.49 B | -0.5933 | -2.25 | 6.75 M | 173.87 M |
| AES | The Aes Corp | 11.5816 | 10.64 B | -0.2206 | -1.87 | 14.36 M | 166.3 M |
| GAP | Gap Inc | 9.4487 | 7.4 B | -0.2537 | -2.61 | 17.34 M | 163.85 M |
| KMX | Carmax Inc | 23.50 | 7.55 B | -0.46 | -1.92 | 6.68 M | 156.89 M |
| IP | International Paper Company | 26.2535 | 18.23 B | -0.274 | -1.03 | 5.53 M | 145.31 M |
| WMB | Williams Companies | 11.0865 | 86.38 B | -0.3272 | -2.87 | 12.33 M | 136.65 M |
| MHK | Mohawk Industries | 86.00 | 8.57 B | -1.50 | -1.71 | 1.45 M | 124.86 M |
| CCJ | Cameco Corp | 31.0707 | 30.81 B | -0.2163 | -0.69 | 3.91 M | 121.39 M |
| TDW | Tidewater Inc | 1667.6628 | 3.95 B | -12.2451 | -0.73 | 70.43 K | 117.45 M |
| WCC | Wesco International | 46.6517 | 15.66 B | -2.0764 | -4.26 | 2.46 M | 114.98 M |
| WM | Waste Management | 22.8745 | 96.96 B | -0.2194 | -0.95 | 4.25 M | 97.28 M |
| GFI | Gold Fields Ltd ADR | 8.7914 | 31.86 B | -0.1901 | -2.12 | 10.9 M | 95.79 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.5083 | 9.46 B | -2.1139 | -18.19 | 9.61 M | 91.4 M |
| DAL | Delta Air Lines Inc | 15.5293 | 56.74 B | -0.586 | -3.64 | 5.66 M | 87.89 M |
| FLR | Fluor Corp | 48.5319 | 6.55 B | -0.5205 | -1.06 | 1.81 M | 87.79 M |
| CNQ | Canadian Natural Resources | 8.7243 | 102.56 B | -0.1505 | -1.7 | 9.42 M | 82.18 M |
| BFH | Bread Financial Hldgs Inc | 41.205 | 3.74 B | -0.4312 | -1.04 | 1.98 M | 81.72 M |
| BZH | Beazer Homes USA | 54.2945 | 893.23 M | -1.6843 | -3.01 | 1.47 M | 80.03 M |
| MOS | Mosaic Company | 28.1712 | 6.97 B | -0.5307 | -1.85 | 2.8 M | 78.8 M |
| XPER | Xperi Inc | 24.2425 | -1.8347 | -7.04 | 3.24 M | 78.61 M | |
| URI | United Rentals | 30.0526 | 69.63 B | -0.5424 | -1.77 | 2.6 M | 78.26 M |
| HOV | Hovnanian Enterprises Inc | 285.75 | 561.36 M | -14.75 | -4.91 | 265.65 K | 75.91 M |
| SGI | Somnigroup International Inc. | 6.8159 | 13.99 B | -0.1074 | -1.55 | 10.88 M | 74.16 M |
| AU | Anglogold Ashanti Ltd ADR | 31.5458 | 43.64 B | -0.6129 | -1.91 | 2.32 M | 73.28 M |
| PWR | Quanta Services | 25.5096 | 90.71 B | -0.4332 | -1.67 | 2.83 M | 72.2 M |
| UAA | Under Armour | 8.1425 | 2.11 B | -0.2144 | -2.57 | 8.69 M | 70.75 M |
| CE | Celanese Corp | 27.5121 | 5.64 B | -0.7246 | -2.57 | 2.49 M | 68.58 M |
| CYH | Community Health Systems | 28.1597 | 315.9 M | -0.7999 | -2.76 | 2.41 M | 67.99 M |
| AEM | Agnico-Eagle Mines Ltd | 31.5563 | 90.21 B | -1.0808 | -3.31 | 2.14 M | 67.4 M |
| GVA | Granite Construction Inc | 45.9736 | 5.5 B | -0.4721 | -1.02 | 1.43 M | 65.69 M |
| OVV | Ovintiv Inc | 100.6014 | 17.57 B | -2.8791 | -2.78 | 639.7 K | 64.35 M |
| CRS | Carpenter Technology Corp | 38.9445 | 14.44 B | -0.3259 | -0.83 | 1.61 M | 62.67 M |
| MAN | Manpower Inc | 47.398 | 2.17 B | -0.5041 | -1.05 | 1.32 M | 62.66 M |
| TPC | Tutor Perini Corp | 49.1901 | 5.2 B | -3.8801 | -7.31 | 1.24 M | 60.81 M |
| TXNM | Txnm Energy Inc | 12.91 | 6.48 B | -0.2136 | -1.63 | 4.68 M | 60.39 M |
| JOE | St. Joe Company | 37.039 | 3.98 B | -0.2649 | -0.71 | 1.62 M | 60.04 M |
| HRB | H&R Block | 9.9096 | 6.13 B | -0.0656 | -0.66 | 6.01 M | 59.54 M |
| DDS | Dillard's | 16.6373 | 9.73 B | -0.2371 | -1.41 | 3.53 M | 58.8 M |
| GCO | Genesco Inc | 42.1005 | 384.01 M | -1.5281 | -3.5 | 1.37 M | 57.64 M |
| ARW | Arrow Electronics | 35.72 | 9.82 B | -0.75 | -2.06 | 1.6 M | 57.1 M |
| RIO | Rio Tinto Plc ADR | 19.9395 | 134.92 B | -0.2431 | -1.2 | 2.83 M | 56.45 M |
| APH | Amphenol Corp | 3.7493 | 193.17 B | -0.0458 | -1.21 | 14.37 M | 53.89 M |
| CF | Cf Industries Holdings | 7.5805 | 18.6 B | -0.0399 | -0.52 | 6.83 M | 51.74 M |
| BYD | Boyd Gaming Corp | 37.1099 | 5.46 B | -0.694 | -1.84 | 1.38 M | 51.09 M |
| OKE | Oneok Inc | 9.9383 | 56.58 B | -0.0624 | -0.62 | 5.12 M | 50.88 M |
| RS | Reliance Steel & Aluminum Company | 35.7513 | 21.77 B | -0.3597 | -1 | 1.4 M | 50.07 M |
| MGA | Magna International | 12.7227 | 16.05 B | -0.3649 | -2.79 | 3.89 M | 49.5 M |
| INVX | Innovex International, Inc | 39.42 | 1.77 B | -0.59 | -1.47 | 1.24 M | 48.92 M |
| CNI | Canadian National Railway | 18.1824 | 76.27 B | -0.33 | -1.78 | 2.67 M | 48.5 M |
| LEU | Centrus Energy Corp. | 4489.0112 | 2.12 B | -126.3735 | -2.74 | 9.84 K | 44.19 M |
| BDC | Belden Inc | 45.4666 | 3.98 B | -0.4795 | -1.04 | 955.6 K | 43.45 M |
| OC | Owens Corning Inc | 23.5547 | 8.94 B | -0.8782 | -3.59 | 1.82 M | 42.82 M |
| EME | Emcor Group | 29.0002 | 28.87 B | -1.8269 | -5.93 | 1.43 M | 41.58 M |
| OIS | Oil States International | 22.5433 | 512.56 M | -1.0112 | -4.29 | 1.84 M | 41.42 M |
| HUN | Huntsman Corp | 13.1546 | 1.67 B | -0.1167 | -0.88 | 3.15 M | 41.38 M |
| EPD | Enterprise Products Partners LP | 4.1191 | 82.55 B | -0.1618 | -3.78 | 9.91 M | 40.84 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 23.82 | 44.94 B | -0.2057 | -0.86 | 1.68 M | 39.92 M |
| UIS | Unisys Corp | 75.90 | 207.81 M | -0.50 | -0.65 | 499.18 K | 37.89 M |
| UHS | Universal Health Services | 22.251 | 11.44 B | -0.1369 | -0.61 | 1.64 M | 36.52 M |
| VSH | Vishay Intertechnology | 9.5532 | 4.08 B | -0.1757 | -1.81 | 3.72 M | 35.52 M |
| HP | Helmerich & Payne | 16.8323 | 3.8 B | -0.5016 | -2.89 | 2.1 M | 35.31 M |
| LYV | Live Nation Entertainment | 17.57 | 41.57 B | -1.14 | -6.09 | 1.96 M | 34.48 M |
| FICO | Fair Isaac and Company | 36.9478 | 15.55 B | -0.2444 | -0.66 | 922.5 K | 34.08 M |
| DINO | HF Sinclair Corp | 14.2498 | 17.51 B | -0.2231 | -1.54 | 2.38 M | 33.99 M |
| HLF | Herbalife Ltd | 9.0123 | 1.67 B | -0.0731 | -0.8 | 3.65 M | 32.85 M |
| TECK | Teck Resources Ltd | 30.4838 | 29.55 B | -0.3359 | -1.09 | 1.05 M | 32 M |
| DCH | Dauch Corporation | 21.5992 | 1.11 B | -0.767 | -3.43 | 1.47 M | 31.73 M |
| GHC | Graham Holdings Company | 367.8295 | 5.19 B | -14.352 | -3.76 | 83.74 K | 30.8 M |
| ACM | Aecom Technology Corp | 25.3343 | 9.07 B | -0.5366 | -2.07 | 1.2 M | 30.29 M |
| KGC | Kinross Gold Corp | 10.797 | 24.46 B | -0.103 | -0.94 | 2.73 M | 29.5 M |
| RAMP | Liveramp Holdings Inc | 24.5135 | 2.34 B | -0.2162 | -0.87 | 1.19 M | 29.16 M |
| PAAS | Pan American Silver Corp. | 22.9361 | -0.2113 | -0.91 | 1.23 M | 28.19 M | |
| WPM | Wheaton Precious Metals | 10.7229 | 59.7 B | -0.2147 | -1.96 | 2.63 M | 28.17 M |
| MTN | Vail Resorts | 34.4799 | 5.45 B | -0.7375 | -2.09 | 810.9 K | 27.96 M |
| GPI | Group 1 Automotive | 29.3214 | 3.11 B | -0.5224 | -1.75 | 949 K | 27.83 M |
| LII | Lennox International | 27.2721 | 12.04 B | -0.3351 | -1.21 | 977.8 K | 26.67 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 15.8855 | 6.31 B | -0.7554 | -4.54 | 1.67 M | 26.51 M |
| MTX | Minerals Technologies Inc | 30.8349 | 1.91 B | -0.4512 | -1.44 | 831.8 K | 25.65 M |
| TFX | Teleflex Inc | 56.4438 | 6.57 B | -0.892 | -1.56 | 450.3 K | 25.42 M |
| DSX | Diana Shipping Inc | 9.6654 | 296.1 M | -0.3882 | -3.86 | 2.59 M | 24.99 M |
| ALK | Alaska Air Group | 5.1258 | 4.29 B | -0.0787 | -1.51 | 4.82 M | 24.72 M |
| MTH | Meritage Corp | 8.0178 | 4.15 B | -0.0944 | -1.16 | 3.05 M | 24.45 M |
| KEX | Kirby Corp | 39.85 | 6.85 B | -1.17 | -2.85 | 593.5 K | 23.65 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GLCO | Global Links Corp | 14000.00 | -2000.00 | -12.5 | 5.56 M | 77.85 B | |
| FRTD | Fortitude Group Inc | 2100.00 | -190.9092 | -8.33 | 316.86 K | 665.4 M | |
| HOS | Hornbeck Offshore Services, Inc | 35.25 | 1.91 B | -1.05 | -2.89 | 1.99 M | 70.23 M |
| CDVIQ | Cal Dive International Inc | 13.32 | 9.86 K | -0.59 | -4.24 | 1.14 M | 15.12 M |
| PRXIQ | Premier Exhibitions Inc | 158.70 | 491 | -3.80 | -2.34 | 77.77 K | 12.34 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 20.09 | 14.07 K | -1.44 | -6.69 | 546.74 K | 10.98 M |
| HOKUQ | Hoku Corporation | 7.85 | -0.06 | -0.76 | 979.72 K | 7.69 M | |
| CBRI | CMTSU Liquidation Inc | 7.44 | -0.20 | -2.62 | 531.5 K | 3.95 M | |
| EAPH | Easton Pharmaceuticals Inc | 13500.00 | -4500.00 | -25 | 74 | 999 K | |
| YVRLF | Liquid Media Group Ltd. | 354.00 | 482 | -34.00 | -8.76 | 2.71 K | 961.11 K |
| CYRNQ | CYRNQ | 111.6001 | -6.00 | -5.1 | 8.53 K | 952.06 K | |
| DOMR | Dominion Resources Black Warrior Trust | 10.1984 | 785 | -0.5132 | -4.79 | 81.6 K | 832.19 K |
| PARD | Poniard Pharmaceuticals Inc | 235.60 | 149 | -4.40 | -1.83 | 3.44 K | 811.64 K |
| SPDC | Speed Commerce Inc | 58.2384 | 603 | -5.1216 | -8.08 | 12.13 K | 706.32 K |
| TXCCQ | TranSwitch Corporation | 12.0868 | -0.2385 | -1.94 | 36.6 K | 442.41 K | |
| HDYNQ | Hyperdynamics Corporation | 23.20 | -0.56 | -2.36 | 15.21 K | 352.92 K | |
| NXTYQ | Nexity Financial Corporation | 8.36 | 1.16 M | -0.25 | -2.9 | 38.44 K | 321.38 K |
| ACAI | Safeplus International Holdings Limited | 15.00 | 5.08 K | -8.00 | -34.78 | 19.99 K | 299.83 K |
| SIMPQ | Simply Inc | 717.50 | 1.55 K | -10.00 | -1.37 | 401 | 287.72 K |
| ACUS | Acusphere Inc | 14.80 | -0.199 | -1.33 | 17.8 K | 263.5 K | |
| CGNH | CardioGenics Holdings Inc | 9.00 | 9.61 K | -0.70 | -7.22 | 18.15 K | 163.31 K |
| IDGC | ID Global Corporation | 39.68 | -1.28 | -3.12 | 3.89 K | 154.28 K | |
| TIXC | Tix Corporation | 5.1519 | 2.36 K | -0.1171 | -2.22 | 26.69 K | 137.49 K |
| DKAM | Drinks Americas Holdings Ltd | 3187.5022 | 278.3 K | -375.0005 | -10.53 | 43 | 137.06 K |
| WDBG | Woodbrook Group Holdings Inc | 50990.9922 | 42 | -360.3594 | -0.7 | 2 | 101.98 K |
| WWPW | Wind Works Power Corp | 3.50 | -0.20 | -5.41 | 16.67 K | 58.34 K | |
| XDSL | mPhase Technologies Inc | 510.00 | 16.8 K | -15.00 | -2.86 | 40 | 20.4 K |
| ASFX | American Scientific Resources Incorporated | 26.00 | -2.00 | -7.14 | 600 | 15.6 K | |
| WUHN | Wuhan General Group (China) Inc | 5.00 | 11.03 K | -0.85 | -14.53 | 2.1 K | 10.5 K |
| RLBD | Real Brands Inc | 7.20 | 269.06 K | -0.30 | -4 | 1.2 K | 8.65 K |
| DGTW | DigitalTown Inc | 4.92 | -0.07 | -1.4 | 1.74 K | 8.56 K | |
| BGOUF | Bang & Olufsen a/s | 21.3136 | 149.11 M | -1.421 | -6.25 | 400 | 8.53 K |
| BCCI | Baristas Coffee Company Inc | 6.00 | 19.21 K | -2.00 | -25 | 1 K | 6 K |
| SEEK | TheDirectory.com Inc | 9.00 | 1.45 M | -1.00 | -10 | 442 | 3.98 K |
| ERINQ | Erin Energy Corporation | 17.2499 | 21.53 K | -6.6535 | -27.83 | 203 | 3.5 K |
| ENDO | Thermic Sciences International | 6.00 | 58.79 K | -0.40 | -6.25 | 457 | 2.74 K |
| PURA | Puration Inc | 430000.00 | -86000.00 | -16.67 | 0 | 0 |