Losers for 5 September 2007 from 00:00:00 until 23:59:59
Losers for 5 September 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.6603 | 60.75 B | -0.384 | -1.2 | 152.1 K | 4.82 M |
| NAK | Northern Dynasty Minerals | 9.84 | 294.93 M | -0.22 | -2.19 | 394.2 K | 3.88 M |
| PRK | Park National Corp | 37.7345 | 3.19 B | -1.2471 | -3.2 | 48.3 K | 1.82 M |
| STXS | Stereotaxis Inc | 120.6837 | 84.49 M | -1.4076 | -1.15 | 13.79 K | 1.66 M |
| TPHS | Trinity Pl Hlds Inc | 15.9434 | 1.98 M | -0.249 | -1.54 | 100.62 K | 1.6 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.3963 | 3.74 B | -0.1679 | -1.76 | 170.2 K | 1.6 M |
| GSAT | Globalstar | 133.05 | 11.18 B | -7.05 | -5.03 | 11.39 K | 1.52 M |
| DNN | Denison Mines Corp | 6.0306 | 1.87 B | -0.1447 | -2.34 | 234.15 K | 1.41 M |
| WWR | Westwater Resources | 44280.00 | 51.47 M | -2159.9922 | -4.65 | 30 | 1.33 M |
| FSP | Franklin Street Properties | 5.7681 | 41.76 M | -0.2832 | -4.68 | 201.8 K | 1.16 M |
| COHN | Cohen & CO Inc | 127.3092 | 31.45 M | -0.9158 | -0.71 | 8.88 K | 1.13 M |
| VGZ | Vista Gold Corp | 4.01 | 376.88 M | -0.27 | -6.31 | 194.9 K | 781.55 K |
| SIF | Sifco Industries | 14.375 | 117.54 M | -0.2648 | -1.81 | 50.4 K | 724.5 K |
| DSS | Document Security Systems | 26797.0762 | 4.94 M | -207.7285 | -0.77 | 19 | 509.14 K |
| TMP | Tompkinstrustco | 18.4101 | 1.44 B | -0.879 | -4.56 | 16.28 K | 299.72 K |
| GTE | Gran Tierra Energy Inc | 15.00 | 335.05 M | -0.60 | -3.85 | 19.41 K | 291.18 K |
| NHC | National Healthcare Corp | 30.746 | 3.26 B | -0.3783 | -1.22 | 9.4 K | 289.01 K |
| ARMP | Armata Pharmaceuticals Inc | 14070.00 | 143.89 M | -350.00 | -2.43 | 18 | 253.26 K |
| CIX | Compx International Inc | 8.4065 | 541.97 M | -0.373 | -4.25 | 21 K | 176.54 K |
| CATX | Perspective Therapeutics Inc | 36.70 | 107.66 M | -0.20 | -0.54 | 4.5 K | 165.15 K |
| CVM | Cel-Sci Corp | 4650.00 | 22.51 M | -150.00 | -3.13 | 35 | 162.75 K |
| UUU | Universal Security Instruments | 18.5834 | 16.02 M | -0.2863 | -1.52 | 4.4 K | 81.77 K |
| BRN | Barnwell Industries | 16.227 | 12.49 M | -0.3341 | -2.02 | 4.8 K | 77.89 K |
| AGIG | AGIG | 406.3774 | 35.34 M | -28.8552 | -6.63 | 186 | 75.59 K |
| CET | Central Securities Corp | 8.5907 | 1.67 B | -0.0805 | -0.93 | 6.3 K | 54.12 K |
| USAS | Americas Silver Corp | 37.20 | 845.39 M | -1.20 | -3.13 | 1.41 K | 52.34 K |
| DXR | Daxor Corp | 11.658 | 49.51 M | -0.1783 | -1.51 | 4.4 K | 51.3 K |
| XPL | Solitario Zinc Corp | 4.1999 | 41.14 M | -0.1901 | -4.33 | 10.6 K | 44.52 K |
| WYY | Widepoint Corp | 7.60 | 56.59 M | -0.30 | -3.8 | 5.46 K | 41.5 K |
| PED | Pedevco Corp | 20160.00 | 155.65 M | -672.00 | -3.23 | 2 | 40.32 K |
| GLU | Gabelli Global Utility | 6.1264 | 112.56 M | -0.0628 | -1.01 | 6.1 K | 37.37 K |
| RCG | Renaissance Capital Growth & Income Fund III | 7.5735 | 19.27 M | -0.1337 | -1.73 | 4.9 K | 37.11 K |
| FRD | Friedman Industries Inc | 4.8828 | 271.78 M | -0.0611 | -1.24 | 7.4 K | 36.13 K |
| CKX | Ckx Lands | 10.0795 | 31.31 M | -0.2683 | -2.59 | 2.3 K | 23.18 K |
| ACU | Acme United Corp | 9.4198 | 262.46 M | -0.1576 | -1.65 | 1.6 K | 15.07 K |
| IDR | Idaho Strategic Resources | 5.32 | 294.53 M | -0.28 | -5 | 1.75 K | 9.29 K |
| JOB | General Employment Enterprises | 16.2702 | 702.05 M | -0.0931 | -0.57 | 80 | 1.3 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.835 | -0.0419 | -0.61 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4831.0498 | 5.73 T | -88.7402 | -1.8 | 21.43 M | 103.51 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.0978 | 5.18 T | -0.2217 | -5.13 | 2.33 B | 9.54 B |
| MSFT | Microsoft Corporation | 20.2868 | 3.89 T | -0.235 | -1.15 | 47.67 M | 967.04 M |
| INTC | Intel Corp | 15.7772 | 317.09 B | -0.1153 | -0.73 | 59.6 M | 940.25 M |
| WMT | Walmart Inc. | 9.6531 | 1.02 T | -0.1933 | -1.96 | 92.36 M | 891.51 M |
| CROX | Crocs Inc | 55.93 | 7.49 B | -3.53 | -5.94 | 13.27 M | 742.21 M |
| COST | Costco Wholesale | 40.7269 | 490.19 B | -1.8017 | -4.24 | 13.47 M | 548.79 M |
| QCOM | Qualcomm Inc | 24.9817 | 184.54 B | -0.693 | -2.7 | 15.63 M | 390.51 M |
| BIIB | Biogen Inc | 62.87 | 37.46 B | -0.68 | -1.07 | 4.2 M | 264.1 M |
| AMD | Advanced Micro Devices | 12.90 | 875.91 B | -0.27 | -2.05 | 18.67 M | 240.83 M |
| AMAT | Applied Materials | 15.7873 | 294.02 B | -0.3558 | -2.2 | 14.81 M | 233.82 M |
| SLM | SLM Corp | 14.0422 | 3.23 B | -0.2316 | -1.62 | 16.44 M | 230.87 M |
| CMCSA | Comcast Corporation | 8.0733 | 89.34 B | -0.0533 | -0.66 | 27.86 M | 224.95 M |
| GILD | Gilead Sciences Inc | 12.5973 | 208.48 B | -0.2279 | -1.78 | 16.82 M | 211.84 M |
| VZ | Verizon Communications Inc | 14.8202 | 192.14 B | -0.2543 | -1.69 | 13.73 M | 203.46 M |
| HON | Honeywell International Inc. Common Stock | 32.6669 | 70.51 B | -0.6623 | -1.99 | 5.99 M | 195.75 M |
| CSX | CSX Corp | 3.3348 | 96.42 B | -0.041 | -1.21 | 48.95 M | 163.24 M |
| EXC | Exelon Corp | 25.4523 | 47.86 B | -0.1637 | -0.64 | 6.32 M | 160.74 M |
| MU | Micron Technology | 11.0793 | 880.6 B | -0.234 | -2.07 | 14.43 M | 159.89 M |
| SBUX | Starbucks Corporation | 10.9729 | 121.35 B | -0.112 | -1.01 | 14.07 M | 154.38 M |
| KLAC | K L A-Tencor Corp | 30.964 | 198.47 B | -0.4687 | -1.49 | 4.55 M | 140.96 M |
| ISRG | Intuitive Surg Inc | 24.8944 | 156.71 B | -0.2922 | -1.16 | 5.23 M | 130.12 M |
| CTSH | Cognizant Tech Sol | 15.7581 | 28.17 B | -0.4411 | -2.72 | 7.3 M | 115.06 M |
| FISV | Fiserv Inc | 11.2614 | 33.93 B | -0.1915 | -1.67 | 9.51 M | 107.12 M |
| VRSN | Verisign Inc | 27.6683 | 28.08 B | -0.4948 | -1.76 | 3.83 M | 106.06 M |
| AKAM | Akamai Technologies | 31.91 | 12.27 B | -0.18 | -0.56 | 3.29 M | 105 M |
| GEN | Gen Digital Inc | 6.7193 | 18.04 B | -0.1073 | -1.57 | 14.76 M | 99.2 M |
| STX | Seagate Technology | 12.5652 | 121.27 B | -0.2318 | -1.81 | 7.86 M | 98.75 M |
| UAL | United Airlines Holdings Inc | 43.905 | 35.51 B | -0.8416 | -1.88 | 2.17 M | 95.28 M |
| LRCX | Lam Research Corp | 4.4886 | 282.72 B | -0.1308 | -2.83 | 19.93 M | 89.48 M |
| FITB | Fifth Third Bancorp | 19.7102 | 49.25 B | -0.5448 | -2.69 | 4.49 M | 88.53 M |
| KMB | Kimberly-Clark Corp | 44.2365 | 67.15 B | -0.5636 | -1.26 | 1.96 M | 86.89 M |
| AAL | American Airlines Group | 29.7623 | 8.73 B | -0.9334 | -3.04 | 2.9 M | 86.25 M |
| MAR | Marriot International | 34.8726 | 108.97 B | -0.5674 | -1.6 | 2.44 M | 85.01 M |
| TER | Teradyne Inc | 13.1024 | 38.96 B | -0.5889 | -4.3 | 6.42 M | 84.14 M |
| LIN | Linde Plc | 52.4606 | 241.51 B | -0.4638 | -0.88 | 1.6 M | 83.68 M |
| GT | Goodyear Tire Rubber | 24.0218 | 1.19 B | -0.471 | -1.92 | 3.36 M | 80.69 M |
| PAYX | Paychex Inc | 23.7914 | 41.18 B | -0.1753 | -0.73 | 3.23 M | 76.81 M |
| DLTR | Dollar Tree Inc | 14.0767 | 25.91 B | -0.3366 | -2.34 | 5.43 M | 76.45 M |
| ADI | Analog Devices | 23.9206 | 192.84 B | -0.3659 | -1.51 | 3.05 M | 72.85 M |
| INTU | Intuit Inc | 24.0154 | 91.31 B | -0.4943 | -2.02 | 3.03 M | 72.74 M |
| ILMN | Illumina Inc | 23.3414 | 31.3 B | -0.3843 | -1.62 | 3.1 M | 72.34 M |
| PTEN | Patterson-Uti Energy | 15.4234 | 4.16 B | -0.3469 | -2.2 | 4.1 M | 63.2 M |
| OSIS | O S I Systems Inc | 20.56 | 3.03 B | -5.00 | -19.56 | 2.98 M | 61.29 M |
| MCHP | Microchip Technology | 11.1694 | 33.49 B | -0.2097 | -1.84 | 5.32 M | 59.44 M |
| WDC | Western Digital Cp | 14.1062 | 110.67 B | -0.1682 | -1.18 | 4.16 M | 58.65 M |
| ROST | Ross Stores Inc | 5.5661 | 74.32 B | -0.0755 | -1.34 | 10.39 M | 57.85 M |
| PCAR | Paccar Inc | 20.4213 | 56.16 B | -0.3379 | -1.63 | 2.49 M | 50.77 M |
| TROW | T Rowe Price Group | 27.4448 | 23.24 B | -1.0777 | -3.78 | 1.84 M | 50.64 M |
| PFG | Principal Financial Group Inc | 30.9383 | 24.12 B | -0.4102 | -1.31 | 1.64 M | 50.62 M |
| SNPS | Synopsys Inc | 26.76 | 87.23 B | -0.15 | -0.56 | 1.83 M | 48.85 M |
| EXPD | Expeditors Intl | 34.7479 | 25.15 B | -0.8042 | -2.26 | 1.31 M | 45.66 M |
| ERIC | Ericsson ADR | 10.1087 | 34.22 B | -0.223 | -2.16 | 4.42 M | 44.66 M |
| PPLI | People Incorporated | 4.0044 | 3.28 B | -0.0434 | -1.07 | 10.81 M | 43.27 M |
| MTCH | Match Group Inc | 6.3783 | 9.47 B | -0.0691 | -1.07 | 6.76 M | 43.14 M |
| HST | Host Marriott Financial Trust | 11.4247 | 17.72 B | -0.3088 | -2.63 | 3.75 M | 42.84 M |
| AMKR | Amkor Technology | 10.6564 | 8.95 B | -0.3812 | -3.45 | 3.99 M | 42.53 M |
| AVT | Avnet Inc | 30.0489 | 6.91 B | -0.7338 | -2.38 | 1.37 M | 41.31 M |
| NWS | News Cp Cl B | 19.1127 | 16.07 B | -0.4215 | -2.16 | 2.15 M | 41.05 M |
| AEP | American Electric Power Company | 21.7628 | 70.34 B | -0.2555 | -1.16 | 1.87 M | 40.79 M |
| ZUMZ | Zumiez Inc | 47.16 | 214.63 M | -1.00 | -2.08 | 808.52 K | 38.13 M |
| BKNG | Booking Holdings Inc | 3.1877 | 118.68 B | -0.0384 | -1.19 | 11.65 M | 37.15 M |
| VEON | Veon Ltd ADR | 326.4746 | 5.45 B | -9.4418 | -2.81 | 111.54 K | 36.41 M |
| NTRS | Northern Trust Corp | 38.484 | 32.28 B | -0.5812 | -1.49 | 900.5 K | 34.65 M |
| EXPE | Expedia Group Inc | 39.6309 | 30.61 B | -0.6598 | -1.64 | 816.85 K | 32.37 M |
| VNDA | Vanda Pharmaceuticals | 14.42 | 241.27 M | -0.43 | -2.9 | 2.06 M | 29.7 M |
| VIAV | Viavi Solutions | 8.4598 | 7.55 B | -0.1422 | -1.65 | 3.49 M | 29.56 M |
| CHRW | C.H. Robinson Ww | 32.8437 | 15.59 B | -0.3793 | -1.14 | 857.3 K | 28.16 M |
| HAS | Hasbro Inc | 15.431 | 16.86 B | -0.1844 | -1.18 | 1.77 M | 27.24 M |
| HBAN | Huntington Bcshs | 8.7417 | 31.88 B | -0.1335 | -1.5 | 3.11 M | 27.18 M |
| VTRS | Viatris Inc | 12.4167 | 23.91 B | -0.081 | -0.65 | 2.17 M | 27 M |
| TTEC | Teletech Hlds | 22.6571 | 145.42 M | -0.7644 | -3.26 | 1.1 M | 24.99 M |
| JBLU | Jetblue Airways Cp | 9.59 | 1.42 B | -0.08 | -0.83 | 2.49 M | 23.87 M |
| SWKS | Skyworks Solutions | 6.3959 | 21.15 B | -0.15 | -2.29 | 3.73 M | 23.86 M |
| LOGI | Logitech Int S.A. | 18.5615 | 14.51 B | -0.4921 | -2.58 | 1.27 M | 23.65 M |
| SYNA | Synaptics Inc | 28.6533 | 4.69 B | -0.16 | -0.56 | 813.26 K | 23.3 M |
| SSP | E.W. Scripps Company | 98.4001 | 334.54 M | -0.5915 | -0.6 | 234.67 K | 23.09 M |
| XEL | XCEL Energy Inc | 10.4576 | 52.38 B | -0.1273 | -1.2 | 2.2 M | 22.97 M |
| JBHT | J B Hunt Transport | 23.0718 | 21.71 B | -0.6429 | -2.71 | 986.28 K | 22.76 M |
| ACGL | Arch Capital Grp Ltd | 7.4699 | 35.68 B | -0.1267 | -1.67 | 3.03 M | 22.66 M |
| SBAC | SBA Communications | 30.3756 | 19.77 B | -0.6514 | -2.1 | 720.7 K | 21.89 M |
| AXON | Axon Enterprise Inc | 14.67 | 25.69 B | -0.19 | -1.28 | 1.46 M | 21.35 M |
| PLCE | Children's Place Inc | 25.6181 | 6.38 M | -0.9159 | -3.45 | 814.12 K | 20.86 M |
| NWL | Newell Rubbermaid Inc | 13.7924 | 2.46 B | -0.1768 | -1.27 | 1.5 M | 20.72 M |
| SSRM | Ssr Mining Inc | 28.9718 | 5.42 B | -0.5714 | -1.93 | 714.56 K | 20.7 M |
| CAR | Avis Budget Group | 20.7408 | 4.43 B | -0.5701 | -2.68 | 985.7 K | 20.44 M |
| HSIC | Henry Schein Inc | 22.4905 | 9.53 B | -0.3214 | -1.41 | 897.88 K | 20.19 M |
| HLIT | Harmonic Inc | 10.03 | 1.13 B | -0.30 | -2.9 | 1.94 M | 19.5 M |
| ROP | Roper Industries | 56.6617 | 47.54 B | -0.6718 | -1.17 | 343.8 K | 19.48 M |
| ADTN | Adtran Inc | 18.9529 | 393.56 M | -0.2987 | -1.55 | 1.01 M | 19.21 M |
| UCB | United Community Banks, Inc. | 84.1311 | 4.46 B | -1.1939 | -1.4 | 227.34 K | 19.13 M |
| PPC | Pilgrim's Pride | 24.494 | 6.7 B | -0.7579 | -3 | 776.6 K | 19.02 M |
| SMSI | Smith Micro Software | 537.60 | 14.37 M | -16.32 | -2.95 | 34.3 K | 18.44 M |
| TECH | Bio-Techne Cp | 13.3303 | 11.43 B | -0.0875 | -0.65 | 1.35 M | 18.05 M |
| NKTR | Nektar Therapeutics | 124.35 | 1.27 B | -6.60 | -5.04 | 145.13 K | 18.05 M |
| RBBN | Ribbon Communications Inc | 28.65 | 263.39 M | -0.25 | -0.87 | 620.04 K | 17.76 M |
| CINF | Cincinnati Financial | 21.6614 | 29.11 B | -0.1638 | -0.75 | 787.3 K | 17.05 M |
| CTAS | Cintas Corp | 6.9878 | 89.83 B | -0.0774 | -1.1 | 2.42 M | 16.9 M |
| LAMR | Lamar Advertis A | 29.6278 | 16.43 B | -0.1567 | -0.53 | 562.8 K | 16.67 M |
| AZN | Astrazeneca Plc ADR | 21.9278 | 286.07 B | -0.1968 | -0.89 | 756.4 K | 16.59 M |
| SEAC | Sea Change Intl IN | 142.00 | 8.4 M | -2.60 | -1.8 | 116.09 K | 16.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 30515.4102 | 2.8 B | -535.3574 | -1.72 | 7.18 M | 218.97 B |
| GS | Goldman Sachs Group | 130.5411 | 264.37 B | -2.1952 | -1.65 | 8.99 M | 1.17 B |
| C | Citigroup Inc | 315.336 | 205.26 B | -8.2947 | -2.56 | 3.52 M | 1.11 B |
| BB | Blackberry Ltd | 83.26 | 5.22 B | -2.08 | -2.44 | 13.25 M | 1.1 B |
| BAC | Bank of America Corporation | 34.9344 | 352.05 B | -0.3427 | -0.97 | 27.36 M | 955.81 M |
| GE | General Electric Company | 119.389 | 344.27 B | -0.8935 | -0.74 | 7.83 M | 934.86 M |
| WMT | Walmart Stores | 9.6762 | 1.02 T | -0.1937 | -1.96 | 92.36 M | 893.65 M |
| SLB | Schlumberger N.V. | 65.3038 | 76.27 B | -0.6786 | -1.03 | 8.38 M | 546.94 M |
| FCX | Freeport-Mcmoran Inc | 31.183 | 85.07 B | -0.5578 | -1.76 | 15.92 M | 496.39 M |
| PFE | Pfizer Inc | 10.3956 | 164.67 B | -0.1557 | -1.48 | 42.74 M | 444.27 M |
| COP | ConocoPhillips | 33.3048 | 170.93 B | -0.5516 | -1.63 | 13.09 M | 435.93 M |
| AIG | American International Group | 799.4619 | 42.96 B | -10.4967 | -1.3 | 536.69 K | 429.06 M |
| JPM | JP Morgan Chase & Company | 27.5503 | 919.35 B | -0.7048 | -2.49 | 15.56 M | 428.59 M |
| JNJ | Johnson & Johnson | 35.8168 | 687.89 B | -0.1918 | -0.53 | 11.28 M | 404.15 M |
| MO | Altria Group | 24.0039 | 130.81 B | -0.3637 | -1.49 | 16.4 M | 393.58 M |
| MS | Morgan Stanley | 41.4112 | 298.37 B | -0.9068 | -2.14 | 8.05 M | 333.41 M |
| NOV | Nov Inc | 45.9694 | 6.45 B | -0.3498 | -0.76 | 7 M | 321.75 M |
| AXP | American Express Company | 44.475 | 214.98 B | -1.0871 | -2.39 | 6.85 M | 304.85 M |
| WFC | Wells Fargo & Company | 21.7471 | 258.31 B | -0.4242 | -1.91 | 13.9 M | 302.21 M |
| DE | Deere & Company | 47.9733 | 181.6 B | -0.3767 | -0.78 | 6.25 M | 300.04 M |
| KSS | Kohl's Corp | 28.4062 | 2.72 B | -0.8996 | -3.07 | 10.5 M | 298.14 M |
| TGT | Target Corporation | 38.1442 | 73.35 B | -1.4548 | -3.67 | 7.8 M | 297.57 M |
| KO | Coca-Cola Company | 15.1318 | 426.96 B | -0.1916 | -1.25 | 18.94 M | 286.58 M |
| ICE | Intercontinental Exchange | 24.0455 | 99.76 B | -1.1862 | -4.7 | 10.42 M | 250.61 M |
| CVS | CVS Corp | 25.0195 | 114.32 B | -0.1977 | -0.78 | 9.74 M | 243.69 M |
| UNH | Unitedhealth Group Inc | 38.3673 | 365.09 B | -0.7006 | -1.79 | 6.18 M | 237.27 M |
| VALE | Vale S.A. ADR | 8.794 | 47.75 B | -0.1684 | -1.88 | 26.84 M | 236.03 M |
| MA | Mastercard Inc | 12.3546 | 576.01 B | -0.2442 | -1.94 | 18.7 M | 231.09 M |
| CAT | Caterpillar Inc | 46.8634 | 274.65 B | -0.8127 | -1.7 | 4.68 M | 219.12 M |
| RTX | Raytheon Technologies | 30.1732 | 267.97 B | -0.4026 | -1.32 | 7.18 M | 216.76 M |
| LOW | Lowe's Companies | 21.6276 | 127.77 B | -0.4873 | -2.2 | 10.01 M | 216.41 M |
| UNP | Union Pacific Corp | 18.4855 | 179.67 B | -0.5793 | -3.04 | 11.64 M | 215.19 M |
| STT | State Street Corp | 41.1639 | 47.19 B | -0.4583 | -1.1 | 5.21 M | 214.49 M |
| MRK | Merck & Company | 24.6321 | 364.26 B | -0.1297 | -0.52 | 8.51 M | 209.54 M |
| MTG | Mgic Investment Corp | 25.3731 | 5.52 B | -0.2449 | -0.96 | 8.07 M | 204.73 M |
| NOK | Nokia Corp ADR | 18.343 | -0.1264 | -0.68 | 11.15 M | 204.58 M | |
| VZ | Verizon Communications Inc | 14.8202 | -0.2543 | -1.69 | 13.73 M | 203.46 M | |
| T | American Telephone and Telegraph Inc. | 9.3207 | 149.42 B | -0.129 | -1.37 | 21.33 M | 198.78 M |
| ELV | Elevance Health Inc | 64.3353 | 92.84 B | -0.5401 | -0.83 | 3.06 M | 196.8 M |
| SKYD | Skydance Corporation | 20.0275 | 37.92 B | -0.5005 | -2.44 | 9.53 M | 190.79 M |
| COF | Capital One Financial Corp | 45.9951 | 117.35 B | -1.1582 | -2.46 | 3.99 M | 183.63 M |
| BBY | Best Buy Company | 24.3208 | 21.83 B | -0.3823 | -1.55 | 7.23 M | 175.95 M |
| CBRE | CBRE Group Inc | 27.19 | 38.36 B | -2.80 | -9.34 | 6.34 M | 172.35 M |
| ATI | Allegheny Technologies Inc | 81.1427 | 24.87 B | -2.6388 | -3.15 | 2.11 M | 171.02 M |
| MMM | 3M Company | 43.3325 | 94.9 B | -0.5928 | -1.35 | 3.86 M | 167.47 M |
| NEM | Newmont Mining Corp | 29.1982 | 117.57 B | -0.2624 | -0.89 | 5.73 M | 167.16 M |
| LLY | Eli Lilly and Company | 33.731 | 1.29 T | -0.4946 | -1.45 | 4.77 M | 160.73 M |
| UPS | United Parcel Service | 40.2368 | 95.71 B | -0.4218 | -1.04 | 3.99 M | 160.68 M |
| AZO | Autozone | 114.57 | 52.46 B | -4.40 | -3.7 | 1.39 M | 159.38 M |
| MCO | Moody's Corp | 36.0025 | 87.63 B | -1.0252 | -2.77 | 4.39 M | 158.01 M |
| SPGI | S&P Global Inc | 35.9585 | 137.29 B | -0.545 | -1.49 | 4.38 M | 157.48 M |
| SHEL | Royal Dutch Shell Plc ADR | 79.37 | 280.75 B | -0.43 | -0.54 | 1.98 M | 157.17 M |
| MET | Metlife Inc | 43.0166 | 64.78 B | -0.5938 | -1.36 | 3.58 M | 154.01 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.968 | -0.1551 | -0.81 | 7.68 M | 145.7 M | |
| USB | U.S. Bancorp | 17.598 | 95.03 B | -0.3393 | -1.89 | 8.23 M | 144.75 M |
| BMY | Bristol-Myers Squibb Company | 14.3071 | 129.66 B | -0.1687 | -1.17 | 9.55 M | 136.62 M |
| DD | Du Pont De.Nemours Inc | 14.5145 | 20.38 B | -0.2396 | -1.62 | 9.02 M | 130.98 M |
| ADM | Archer Daniels Midland | 20.4899 | 34.69 B | -0.4714 | -2.25 | 6.29 M | 128.97 M |
| SSL | Sasol Ltd ADR | 128.2127 | 9.17 B | -3.8215 | -2.89 | 986.4 K | 126.47 M |
| MCD | McDonald's Corporation | 28.9367 | 192.46 B | -0.2468 | -0.85 | 4.15 M | 119.96 M |
| CMI | Cummins Inc | 38.7679 | 62.25 B | -1.1004 | -2.76 | 3.09 M | 119.66 M |
| CAH | Cardinal Health | 30.9517 | 65.09 B | -0.3301 | -1.06 | 3.84 M | 118.8 M |
| FDX | Fedex Corp | 89.2454 | 75.91 B | -0.7551 | -0.84 | 1.3 M | 116.28 M |
| GNW | Genworth Financial Inc | 27.7259 | 3.09 B | -0.3853 | -1.37 | 4.05 M | 112.41 M |
| NKE | Nike Inc | 11.321 | 56.43 B | -0.1939 | -1.68 | 9.82 M | 111.17 M |
| JLL | Jones Lang Lasalle Inc | 98.6317 | 16.76 B | -4.0326 | -3.93 | 1.13 M | 110.97 M |
| NSC | Norfolk Southern Corp | 32.8111 | 73.65 B | -0.7289 | -2.17 | 3.33 M | 109.28 M |
| SCHW | The Charles Schwab Corp | 15.3514 | 160.79 B | -0.3233 | -2.06 | 7.08 M | 108.63 M |
| CX | Cemex S.A.B. DE C.V. ADR | 22.669 | 15.22 B | -0.3513 | -1.53 | 4.76 M | 107.98 M |
| EMR | Emerson Electric Company | 29.3341 | 93.19 B | -0.4385 | -1.47 | 3.68 M | 107.82 M |
| D | Dominion Resources | 19.5242 | 59.51 B | -0.2528 | -1.28 | 5.44 M | 106.19 M |
| PRU | Prudential Financial Inc | 44.5904 | 42.38 B | -0.8479 | -1.87 | 2.36 M | 105.02 M |
| BSX | Boston Scientific Corp | 13.10 | 64.27 B | -0.10 | -0.76 | 7.79 M | 102.03 M |
| ZBH | Zimmer Biomet Holdings | 66.1535 | 19.53 B | -1.0314 | -1.54 | 1.52 M | 100.49 M |
| NRG | NRG Energy | 29.0489 | 20.41 B | -0.2902 | -0.99 | 3.45 M | 100.28 M |
| GEN | Genesis Healthcare Inc | 6.7193 | -0.1073 | -1.57 | 14.76 M | 99.2 M | |
| MBI | MBIA Inc | 25.8384 | 238.77 M | -0.6986 | -2.63 | 3.78 M | 97.67 M |
| ALL | Allstate Corp | 34.936 | 66.23 B | -0.3316 | -0.94 | 2.78 M | 97.15 M |
| BAX | Baxter International Inc | 24.7076 | 13.35 B | -0.2021 | -0.81 | 3.92 M | 96.93 M |
| AMT | American Tower Corp | 28.2304 | 88.88 B | -0.7526 | -2.6 | 3.33 M | 94.06 M |
| TT | Trane Technologies Plc | 23.6761 | 91.5 B | -0.3529 | -1.47 | 3.97 M | 94.01 M |
| CCJ | Cameco Corp | 32.4488 | 30.81 B | -0.4246 | -1.29 | 2.88 M | 93.36 M |
| TJX | TJX Companies | 5.7593 | 147.8 B | -0.1581 | -2.67 | 15.75 M | 90.74 M |
| HIG | Hartford Financial Services Group | 58.5554 | 36.76 B | -0.8963 | -1.51 | 1.55 M | 90.63 M |
| VMC | Vulcan Materials Company | 69.942 | 35.76 B | -1.8165 | -2.53 | 1.29 M | 90.37 M |
| KMX | Carmax Inc | 22.95 | 7.55 B | -0.57 | -2.42 | 3.89 M | 89.38 M |
| L | Loews Corp | 42.5484 | 22.63 B | -0.5048 | -1.17 | 2.1 M | 89.18 M |
| MCK | Mckesson Corp | 49.0598 | 127.33 B | -0.5106 | -1.03 | 1.82 M | 89.1 M |
| TSN | Tyson Foods | 13.5331 | 20.69 B | -2.0049 | -12.9 | 6.54 M | 88.53 M |
| FITB | Fifth Third Bancorp | 19.5714 | -0.541 | -2.69 | 4.49 M | 87.91 M | |
| CL | Colgate-Palmolive Company | 21.0111 | 79.23 B | -0.1671 | -0.79 | 4.18 M | 87.87 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.0594 | 2.07 T | -0.0912 | -1.48 | 14.35 M | 86.94 M |
| KMB | Kimberly-Clark Corp | 44.2365 | 36.33 B | -0.5636 | -1.26 | 1.96 M | 86.89 M |
| F | Ford Motor Company | 3.954 | 47.56 B | -0.112 | -2.75 | 21.25 M | 84.02 M |
| LIN | Linde Plc | 52.4606 | -0.4638 | -0.88 | 1.6 M | 83.68 M | |
| IBN | Icici Bank Ltd ADR | 6.4089 | 123.94 B | -0.1449 | -2.21 | 12.52 M | 80.23 M |
| NEE | Nextera Energy | 9.2895 | 178.52 B | -0.2028 | -2.14 | 8.61 M | 80 M |
| KBH | KB Home | 22.4779 | 2.91 B | -1.168 | -4.94 | 3.55 M | 79.77 M |
| M | Macy's Inc | 16.4885 | 6.45 B | -0.4855 | -2.86 | 4.83 M | 79.6 M |
| PNC | PNC Bank | 40.4239 | 92.17 B | -0.8922 | -2.16 | 1.94 M | 78.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5399.9956 | -41.2217 | -0.76 | 72.47 K | 391.36 M | |
| PD | Precision Drilling Corp | 407.60 | -2.40 | -0.59 | 528.61 K | 215.46 M | |
| BB | Blackberry Ltd | 87.54 | -1.98 | -2.21 | 1.62 M | 141.91 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.4133 | -0.4087 | -3.46 | 8.63 M | 98.47 M | |
| TECK-B | Teck Resources Limited | 31.8143 | -0.8693 | -2.66 | 2.34 M | 74.31 M | |
| CCO | Cameco Corp | 34.1843 | -0.5147 | -1.48 | 1.85 M | 63.1 M | |
| BMO | Bank of Montreal | 26.7474 | -0.345 | -1.27 | 1.79 M | 47.9 M | |
| NA | National Bank of Canada | 12.2788 | -0.1791 | -1.44 | 3.67 M | 45.06 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.1004 | -0.0578 | -0.57 | 4.34 M | 43.88 M | |
| IMO | Imperial Oil | 33.4827 | -0.2147 | -0.64 | 973.28 K | 32.59 M | |
| K | Kinross Gold Corp | 11.1701 | -0.1975 | -1.74 | 2.79 M | 31.2 M | |
| FM | First Quantum Minerals Ltd | 14.5722 | -0.414 | -2.76 | 1.9 M | 27.66 M | |
| AEM | Agnico Eagle Mines Ltd | 34.8737 | -0.8041 | -2.25 | 773.51 K | 26.98 M | |
| RCI-B | Rogers Communications Inc | 23.8696 | -0.3085 | -1.28 | 1.06 M | 25.23 M | |
| ELR | Eastern Platinum Ltd | 21.90 | -0.80 | -3.52 | 1.14 M | 24.96 M | |
| TRP | TC Energy Corp | 13.6472 | -0.0936 | -0.68 | 1.77 M | 24.17 M | |
| HBM | Hudbay Minerals Inc | 22.3971 | -0.202 | -0.89 | 1.08 M | 24.09 M | |
| BBD-B | Bombardier Inc Series B | 136.38 | -1.7021 | -1.23 | 165.38 K | 22.55 M | |
| BN | Brookfield Corporation | 5.7387 | -0.0453 | -0.78 | 3.23 M | 18.52 M | |
| T | Telus Corp | 5.562 | -0.0404 | -0.72 | 3.32 M | 18.44 M | |
| TRI | Thomson Reuters Corp | 25.232 | -0.3726 | -1.46 | 545.08 K | 13.75 M | |
| TA | Transalta Corp | 15.0684 | -0.0961 | -0.63 | 892.45 K | 13.45 M | |
| MRU | Metro Inc | 8.6631 | -0.1562 | -1.77 | 1.51 M | 13.1 M | |
| BHC | Bausch Health Companies Inc | 14.297 | -0.1852 | -1.28 | 843.91 K | 12.07 M | |
| ONEX | Onex Corp | 31.6037 | -1.1493 | -3.51 | 313.2 K | 9.9 M | |
| OTEX | Open Text Corp | 5.1512 | -0.0767 | -1.47 | 1.81 M | 9.31 M | |
| LUN | Lundin Mining Corp | 9.1723 | -0.2749 | -2.91 | 1 M | 9.18 M | |
| CAE | Cae Inc | 10.7958 | -0.2078 | -1.89 | 725.64 K | 7.83 M | |
| WPM | Wheaton Precious Metals Corp | 9.8565 | -0.2534 | -2.51 | 758.57 K | 7.48 M | |
| PNP | Pinetree Capital Ltd | 862.00 | -52.00 | -5.69 | 8.32 K | 7.18 M | |
| CTC-A | Canadian Tire Corporation Limited | 48.6638 | -0.4607 | -0.94 | 144.3 K | 7.02 M | |
| TXP | Touchstone Exploration Inc | 35.8466 | -0.353 | -0.98 | 183.75 K | 6.59 M | |
| BBD-A | Bombardier Inc | 162.25 | -1.25 | -0.76 | 33.89 K | 5.5 M | |
| CHR | Chorus Aviation Inc | 43.8423 | -0.2828 | -0.64 | 123.63 K | 5.42 M | |
| SAP | Saputo Inc | 8.8091 | -0.1014 | -1.14 | 589.6 K | 5.19 M | |
| LNR | Linamar Corp | 19.9461 | -0.3958 | -1.95 | 258.57 K | 5.16 M | |
| POW | Power Corp of Canada Sv | 16.3866 | -0.0966 | -0.59 | 309.86 K | 5.08 M | |
| DML | Denison Mines Corp | 7.695 | -0.1676 | -2.13 | 615.3 K | 4.73 M | |
| GWO | Great-West Lifeco Inc | 14.6954 | -0.1192 | -0.8 | 302.53 K | 4.45 M | |
| SSRM | Ssr Mining Inc | 30.733 | -0.3735 | -1.2 | 143 K | 4.39 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.5004 | -0.086 | -0.74 | 294.82 K | 3.39 M | |
| FTS | Fortis Inc | 12.9236 | -0.2024 | -1.54 | 255.38 K | 3.3 M | |
| STN | Stantec Inc | 14.013 | -0.4848 | -3.34 | 213.29 K | 2.99 M | |
| AIM | Aimia Inc | 18.6451 | -0.4515 | -2.36 | 159.3 K | 2.97 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.471 | -0.41 | -1.72 | 120.9 K | 2.84 M | |
| TRZ | Transat At Inc | 28.6717 | -2.8886 | -9.15 | 83.06 K | 2.38 M | |
| CJR-B | Corus Entertainment Inc | 9.3552 | -0.3249 | -3.36 | 239.4 K | 2.24 M | |
| CORS | Corus Entertainment Holdings Inc. | 4639.8701 | -161.1743 | -3.36 | 479 | 2.22 M | |
| GRT-UN | Granite Real Estate Investment Trust | 13.1144 | -0.3436 | -2.55 | 167.89 K | 2.2 M | |
| DIAM | Star Diamond Corp | 3.40 | -0.02 | -0.58 | 625.3 K | 2.13 M | |
| POU | Paramount Resources Ltd | 7.2102 | -0.0392 | -0.54 | 280.89 K | 2.03 M | |
| EMP-A | Empire Company Limited | 12.1082 | -0.0683 | -0.56 | 159.9 K | 1.94 M | |
| TGO | Terago Inc | 9.30 | -0.10 | -1.06 | 201.5 K | 1.87 M | |
| LAM | Laramide Resources Ltd | 6.33 | -0.08 | -1.25 | 292.1 K | 1.85 M | |
| ALS | Altius Minerals Corp | 15.806 | -0.4595 | -2.82 | 116.19 K | 1.84 M | |
| AGF-B | AGF Management Limited | 10.6206 | -0.5662 | -5.06 | 165.99 K | 1.76 M | |
| SVM | Silvercorp Metals Inc | 5.1857 | -0.0409 | -0.78 | 338.4 K | 1.75 M | |
| NDM | Northern Dynasty Minerals Ltd | 10.28 | -0.30 | -2.84 | 166.5 K | 1.71 M | |
| CCL-B | CCL Industries Inc | 6.4266 | -0.1145 | -1.75 | 228.4 K | 1.47 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.6699 | -0.0621 | -0.8 | 190.69 K | 1.46 M | |
| IFC | Intact Financial Corp | 27.3055 | -0.4927 | -1.77 | 52 K | 1.42 M | |
| RCI-A | Rogers Communications Inc | 28.2778 | -0.7386 | -2.55 | 44.88 K | 1.27 M | |
| SEA | Seabridge Gold Inc | 20.0916 | -0.5292 | -2.57 | 59.25 K | 1.19 M | |
| ESI | Ensign Energy Services Inc | 4.7842 | -0.0854 | -1.75 | 220.87 K | 1.06 M | |
| CG | Centerra Gold Inc | 3.2118 | -0.2379 | -6.9 | 326.6 K | 1.05 M | |
| MDI | Major Drilling Grp | 12.8454 | -0.2217 | -1.7 | 81.28 K | 1.04 M | |
| LGD | Liberty Gold Corp | 33.04 | -1.00 | -2.94 | 29.86 K | 986.44 K | |
| CF | Canaccord Genuity Group Inc | 4.0508 | -0.1135 | -2.73 | 210.6 K | 853.1 K | |
| USA | Americas Silver Corp | 38.40 | -1.20 | -3.03 | 18.16 K | 697.34 K | |
| CSH-UN | Chartwell Retirement Residences | 4.8507 | -0.033 | -0.68 | 136.82 K | 663.68 K | |
| ALA | AltaGas Ltd | 8.6665 | -0.1718 | -1.94 | 66.72 K | 578.19 K | |
| AGI | Alamos Gold Inc Cls A | 4.6678 | -0.0496 | -1.05 | 122.11 K | 569.99 K | |
| TFII | Tfi International Inc | 6.4538 | -0.1614 | -2.44 | 80.3 K | 518.23 K | |
| WPRT | Westport Fuel Systems Inc | 59.15 | -1.40 | -2.31 | 8.74 K | 517.15 K | |
| AETR | Aetherion Technologies Inc. | 59.15 | -1.40 | -2.31 | 8.74 K | 517.15 K | |
| DRX | Adf Group Inc Sv | 3.8249 | -0.085 | -2.17 | 128.3 K | 490.73 K | |
| EDR | Endeavour Silver Corp | 3.6001 | -0.0455 | -1.25 | 136.05 K | 489.8 K | |
| AG | First Majestic Silver Corp | 3.3647 | -0.1382 | -3.95 | 145.45 K | 489.39 K | |
| RVX | Resverlogix Corp | 8.2489 | -0.2133 | -2.52 | 57.67 K | 475.71 K | |
| DII-B | Dorel Industries Inc | 8.5197 | -0.1214 | -1.4 | 55.68 K | 474.39 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.7073 | -0.0588 | -0.76 | 53.68 K | 413.7 K | |
| RCH | Richelieu Hardware Ltd | 6.1939 | -0.0369 | -0.59 | 65.76 K | 407.29 K | |
| EDV | Endeavour Mining Corp | 67.0605 | -0.5274 | -0.78 | 6.06 K | 406.39 K | |
| BLDP | Ballard Power Systems Inc | 4.76 | -0.12 | -2.46 | 80.44 K | 382.88 K | |
| PSI | Pason Systems Inc | 8.25 | -0.098 | -1.17 | 44.92 K | 370.59 K | |
| VGZ | Vista Gold Corp | 4.22 | -0.35 | -7.66 | 84.41 K | 356.19 K | |
| CSCI | Cosciens Biopharma Inc | 174600.00 | -9000.00 | -4.9 | 2 | 349.2 K | |
| WFG | West Fraser Timber CO Ltd | 15.8106 | -0.1177 | -0.74 | 20.8 K | 328.86 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.6315 | -0.0595 | -0.61 | 34.1 K | 328.42 K | |
| CIGI | Colliers International Group Inc | 17.6053 | -0.4625 | -2.56 | 16.02 K | 282.07 K | |
| IFP | Interfor Corp | 6.9021 | -0.1784 | -2.52 | 40.4 K | 278.84 K | |
| OCG | Outcrop Silver & Gold Corp | 11.30 | -1.30 | -10.32 | 17.75 K | 200.58 K | |
| TAL | Petrotal Corp | 132.6205 | -6.4518 | -4.64 | 1.43 K | 189.51 K | |
| TCL-A | Transcontinental Inc | 7.8663 | -0.1473 | -1.84 | 23.68 K | 186.23 K | |
| CKI | Clarke Inc | 5.2716 | -0.044 | -0.83 | 33.7 K | 177.65 K | |
| TLG | Troilus Gold Corp | 504.00 | -40.00 | -7.35 | 315 | 158.76 K | |
| WTE | Westshore Terminals Investment Corp | 4.4431 | -0.0329 | -0.74 | 31.41 K | 139.54 K | |
| MRD | Melcor Dev | 12.0584 | -0.487 | -3.88 | 11.43 K | 137.83 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.8646 | -0.0208 | -0.54 | 34.21 K | 132.2 K | |
| TOT | Total Energy Services Inc | 5.6371 | -0.0898 | -1.57 | 22.85 K | 128.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 107.57 | -1.84 | -1.68 | 678.1 K | 72.94 M | |
| HOKUQ | Hoku Corporation | 10.10 | -0.65 | -6.05 | 2.1 M | 21.19 M | |
| GRLF | Green Leaf Innovations Inc | 10.00 | 52.27 K | -0.50 | -4.76 | 1.83 M | 18.31 M |
| ERHE | ERHC Energy Inc | 26.00 | 863.83 K | -1.00 | -3.7 | 485.09 K | 12.61 M |
| NKRSF | Niko Resources Ltd | 92.0218 | -1.2237 | -1.31 | 115.31 K | 10.61 M | |
| NTPIF | Nam Tai Property Inc. | 13.40 | 262.33 M | -0.18 | -1.33 | 656.6 K | 8.8 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 17.25 | 14.07 K | -0.43 | -2.43 | 349.78 K | 6.03 M |
| CBKCQ | Christopher & Banks Corporation | 10.433 | 3.86 K | -0.2655 | -2.48 | 429.6 K | 4.48 M |
| PRXIQ | Premier Exhibitions Inc | 153.10 | 491 | -2.00 | -1.29 | 24.44 K | 3.74 M |
| GAMI | GAMCO Investors Inc | 19.481 | 536.94 M | -0.1371 | -0.7 | 109.19 K | 2.13 M |
| REDFY | Rediff.com India Limited | 15.42 | 97.36 K | -0.36 | -2.28 | 62.62 K | 965.63 K |
| TXCCQ | TranSwitch Corporation | 12.0072 | -0.2386 | -1.95 | 31.79 K | 381.73 K | |
| BCCI | Baristas Coffee Company Inc | 5.20 | 19.21 K | -0.80 | -13.33 | 60 K | 312 K |
| ESNC | EnSync Inc | 16.35 | 1 | -3.65 | -18.25 | 12.88 K | 210.59 K |
| CYRNQ | CYRNQ | 114.6001 | -1.80 | -1.55 | 1.83 K | 209.72 K | |
| ACUS | Acusphere Inc | 14.70 | -0.20 | -1.34 | 12.25 K | 180.02 K | |
| YVRLF | Liquid Media Group Ltd. | 299.00 | 482 | -6.00 | -1.97 | 401 | 119.9 K |
| ORBT | Orbit International Corporation | 9.0343 | 8.7 M | -0.1834 | -1.99 | 11.05 K | 99.83 K |
| BAJFF | Camrova Resources Inc | 35.514 | -0.53 | -1.47 | 2.29 K | 81.33 K | |
| FCGD | First Colombia Gold Corp | 3800.001 | 978.13 K | -499.999 | -11.63 | 17 | 64.6 K |
| NEOM | NeoMedia Technologies Inc | 33.00 | 508.84 K | -1.50 | -4.35 | 1.49 K | 49.2 K |
| ITRO | Itronics Inc | 6.20 | 2.87 M | -0.20 | -3.13 | 6.75 K | 41.86 K |
| RGGI | Resgreen Group International Inc | 11600.00 | 48.75 K | -800.00 | -6.45 | 2 | 23.2 K |
| DKAM | Drinks Americas Holdings Ltd | 2081.25 | 278.3 K | -93.7529 | -4.31 | 11 | 22.89 K |
| GRYEF | AU Min Africa PTY LTD | 100.00 | -50.00 | -33.33 | 109 | 10.9 K | |
| PROT | Proteonomix Inc | 10.50 | 791 | -1.50 | -12.5 | 1 K | 10.5 K |
| BRDCY | Bridgestone Corporation | 5.7802 | 33.76 B | -0.2162 | -3.61 | 1.68 K | 9.73 K |
| SEEK | TheDirectory.com Inc | 10.00 | 1.45 M | -1.00 | -9.09 | 938 | 9.38 K |
| GGII | Green Globe International Inc | 260.00 | 6.66 M | -40.00 | -13.33 | 35 | 9.1 K |
| NSPT | Newron Sport | 217.50 | 1.12 M | -15.00 | -6.45 | 33 | 7.18 K |
| RLBD | Real Brands Inc | 5.25 | 269.06 K | -0.60 | -10.26 | 561 | 2.95 K |
| MJLB | Ultrack Systems Inc | 1400.00 | 424.93 K | -80.00 | -5.41 | 2 | 2.8 K |
| BLFE | BioLife Sciences Inc | 1425.0356 | 318.35 K | -75.0018 | -5 | 1 | 1.43 K |
| MIHL | Montague International Holding Ltd | 1100.00 | 12.63 K | -100.00 | -8.33 | 1 | 1.1 K |
| SGMD | Sugarmade Inc | 50.00 | 6.6 K | -12.50 | -20 | 5 | 250 |
| HBRM | Herborium Group Inc | 9.00 | 1.09 M | -1.00 | -10 | 12 | 108 |
| PJET | Priority Aviation Inc | 1600.00 | 98.01 K | -800.00 | -33.33 | 0 | 0 |
| PURA | Puration Inc | 172000.00 | -17200.00 | -9.09 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SILV | Silver Valley Metals Corp. | 38.61 | -3.24 | -7.74 | 528.72 K | 20.41 M | |
| KCC | Kincora Copper Limited | 112.50 | -49.50 | -30.56 | 112.5 K | 12.66 M | |
| PEX | Pacific Ridge Exploration Ltd | 30.00 | -4.00 | -11.76 | 391.8 K | 11.75 M | |
| ABM | Athabasca Minerals Inc | 165.00 | -3.00 | -1.79 | 54 K | 8.91 M | |
| SLG | PetroTal Corp | 24.5756 | -1.1956 | -4.64 | 142.9 K | 3.51 M | |
| RET-A | Reitmans (Canada) Limited | 12.5935 | -0.6929 | -5.22 | 230.69 K | 2.91 M | |
| CAMB | Cambria Gold Mines Inc. | 75.00 | -2.50 | -3.23 | 19 K | 1.43 M | |
| SOLR | Solar Alliance Energy Inc | 4.35 | -0.05 | -1.14 | 293.06 K | 1.27 M | |
| BEA | Belmont Resources Inc | 9.60 | -1.28 | -11.76 | 55.5 K | 532.8 K | |
| BARU | Baru Gold Corp | 19.1917 | -0.7833 | -3.92 | 26.49 K | 508.33 K | |
| TRAN | Clean Energy Transition Inc. | 787.50 | -67.50 | -7.89 | 502 | 395.32 K | |
| GSVR | Guanajuato Silver Company Ltd | 9.90 | -1.08 | -9.84 | 30.48 K | 301.74 K | |
| SSE | Silver Spruce Resources Inc | 202.50 | -1.50 | -0.74 | 1.04 K | 210.8 K | |
| VLI | Vision Lithium Inc | 3.80 | -0.40 | -9.52 | 42.5 K | 161.5 K | |
| NBY | Niobay Metals Inc | 5.75 | -0.15 | -2.54 | 25 K | 143.75 K | |
| UCU | Ucore Rare Metals Inc | 5.80 | -0.20 | -3.33 | 24.5 K | 142.1 K | |
| PBM | Pacific Bay Minerals Ltd | 4.875 | -0.125 | -2.5 | 26 K | 126.75 K | |
| PLY | Playfair Mining Ltd | 21.30 | -1.20 | -5.33 | 5.5 K | 117.21 K | |
| GIGA | Giga Metals Corporation | 12.70 | -0.80 | -5.93 | 8.73 K | 110.87 K | |
| AZM | Azimut Exploration Inc | 5.35 | -0.15 | -2.73 | 20.1 K | 107.53 K | |
| VVTM | VVT Med Inc. | 5140.187 | -116.8223 | -2.22 | 20 | 102.8 K | |
| MRZL | Mont Royal Resources Limited. | 25.641 | -2.0979 | -7.56 | 3.95 K | 101.21 K | |
| WMK | Whitemud Resources Inc | 10.25 | -0.25 | -2.38 | 9.3 K | 95.33 K | |
| GUN | Gunpoint Exploration Ltd | 4.50 | -0.50 | -10 | 20.25 K | 91.12 K | |
| MQM | Metalquest Mining Inc. | 13.6875 | -1.3125 | -8.75 | 6.44 K | 88.11 K | |
| SPX | Stellar AfricaGold Inc | 16.2394 | -1.2492 | -7.14 | 3.42 K | 55.51 K | |
| LQWD | LQwD FinTech Corp | 100.8001 | -7.00 | -6.49 | 514 | 51.81 K | |
| RCT | Rochester Resources Ltd | 18.00 | -0.50 | -2.7 | 2.04 K | 36.72 K | |
| EGT | Eguana Technologies Inc | 28.00 | -1.00 | -3.45 | 1.26 K | 35.22 K | |
| GRZ | Gold Reserve Inc | 3.4541 | -0.2303 | -6.25 | 7.47 K | 25.82 K | |
| NQC | Nordique Critical Metals Inc. | 5.60 | -0.80 | -12.5 | 4.42 K | 24.78 K | |
| FUSE | Fuse Cobalt Inc | 180.00 | -20.00 | -10 | 130 | 23.4 K | |
| NSE | New Stratus Energy Inc | 8.1081 | -1.2162 | -13.04 | 2.77 K | 22.5 K | |
| ANDC | Andina Copper Corporation | 113.75 | -11.25 | -9 | 180 | 20.48 K | |
| SSV | Southern Silver Exploration Corp | 3.80 | -0.20 | -5 | 4.82 K | 18.32 K | |
| LCE | Century Lithium Corp. | 3.10 | -0.10 | -3.13 | 5.82 K | 18.04 K | |
| VRB | Vanadiumcorp Resource Inc | 15.00 | -1.00 | -6.25 | 940 | 14.1 K | |
| INTR | Intrepid Metals Corp. | 352.00 | -48.00 | -12 | 40 | 14.08 K | |
| NTB | New Tymbal Resources Ltd. | 4.20 | -0.30 | -6.67 | 3.33 K | 14 K | |
| GGO | Galleon Gold Corp | 8.00 | -1.00 | -11.11 | 1.7 K | 13.6 K | |
| NAM | New Age Metals Inc | 4.92 | -0.24 | -4.65 | 2.58 K | 12.71 K | |
| BAV-H | Bravern Ventures Ltd | 29.9994 | -1.20 | -3.85 | 416 | 12.48 K | |
| FCI | First Canadian Graphite Inc. | 1260.00 | -60.00 | -4.55 | 9 | 11.34 K | |
| DAR | Darelle Online Solutions Inc | 11.20 | -1.52 | -11.95 | 1 K | 11.2 K | |
| VMY-H | Voice Mobility International Inc | 5.25 | -0.50 | -8.7 | 2 K | 10.5 K | |
| GAMA | Gamma Resources Ltd. | 7.28 | -0.56 | -7.14 | 1.43 K | 10.4 K | |
| NL | Northern Lion Gold Corp | 12.16 | -0.64 | -5 | 794 | 9.66 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 48.7498 | -7.4999 | -13.33 | 180 | 8.77 K | |
| GRDM | Grid Metals Corp | 6.90 | -0.50 | -6.76 | 1.27 K | 8.76 K | |
| JDN | Jayden Resources Inc | 9.30 | -0.60 | -6.06 | 887 | 8.25 K | |
| WEB | Westbridge Energy Corporation | 95.0393 | -13.5771 | -12.5 | 86 | 8.17 K | |
| ZIGY | Stardust Metal Corp. | 7.20 | -0.60 | -7.69 | 1.03 K | 7.39 K | |
| WPG | West Point Gold Corp. | 20.50 | -0.50 | -2.38 | 310 | 6.36 K | |
| QRO | Quadro Resources Ltd. | 4.41 | -0.63 | -12.5 | 1.36 K | 6.02 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.00 | -0.40 | -7.41 | 1 K | 5 K | |
| CTM | Canterra Minerals Corporation | 26.00 | -1.00 | -3.7 | 190 | 4.94 K | |
| AWM | Angel Wing Metals Inc | 3.84 | -0.48 | -11.11 | 938 | 3.6 K | |
| FTJ | Fort St. James Nickel Corp | 37.60 | -0.80 | -2.08 | 94 | 3.53 K | |
| IQ | AirIQ Inc | 4.40 | -0.80 | -15.38 | 773 | 3.4 K | |
| EON | EON Lithium Corp. | 84.00 | -12.00 | -12.5 | 40 | 3.36 K | |
| MET | Metalore Resources Limited | 15.0327 | -0.4114 | -2.66 | 200 | 3.01 K | |
| FP | FP Newspapers Inc | 3.6325 | -0.0833 | -2.24 | 700 | 2.54 K | |
| NIM | Nicola Mining Inc | 9.00 | -1.20 | -11.76 | 275 | 2.48 K | |
| BMM | Black Mammoth Metals Corporation | 21.60 | -0.40 | -1.82 | 75 | 1.62 K | |
| BEM | Brasnova Energy Materials Inc. | 5.12 | -0.48 | -8.57 | 188 | 962.56 | |
| RPX | Red Pine Exploration Inc | 3.50 | -0.50 | -12.5 | 200 | 700 | |
| JJ | Jackpot Digital Inc | 120.00 | -16.00 | -11.76 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 335.4758 | -6.3751 | -1.86 | 0 | 0 |