Losers for 7 September 2007 from 00:00:00 until 23:59:59
Losers for 7 September 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 2504.00 | 2.9 M | -30.00 | -1.18 | 29.41 K | 73.63 M |
| TGB | Taseko Mines Ltd | 4.41 | 2.5 B | -0.15 | -3.29 | 1.94 M | 8.53 M |
| OBE | Obsidian Energy Ltd | 93.0864 | 650.71 M | -0.8369 | -0.89 | 58.87 K | 5.48 M |
| SEB | Seaboard Corporation | 1999.0154 | 3.59 B | -23.1115 | -1.14 | 2.1 K | 4.2 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.2097 | 3.74 B | -0.3266 | -3.42 | 174.3 K | 1.61 M |
| STXS | Stereotaxis Inc | 120.1206 | 84.49 M | -2.0646 | -1.69 | 12.42 K | 1.49 M |
| TPHS | Trinity Pl Hlds Inc | 15.8837 | 1.98 M | -0.3485 | -2.15 | 90.17 K | 1.43 M |
| FSP | Franklin Street Properties | 5.5436 | 41.76 M | -0.2314 | -4.01 | 258 K | 1.43 M |
| PRK | Park National Corp | 38.2721 | 3.19 B | -0.4945 | -1.28 | 29.7 K | 1.14 M |
| COHN | Cohen & CO Inc | 116.7764 | 31.45 M | -4.1215 | -3.41 | 9.63 K | 1.13 M |
| DNN | Denison Mines Corp | 5.9409 | 1.87 B | -0.1655 | -2.71 | 186.64 K | 1.11 M |
| SIF | Sifco Industries | 14.5263 | 117.54 M | -0.3688 | -2.48 | 58.9 K | 855.6 K |
| NHC | National Healthcare Corp | 30.2023 | 3.26 B | -0.4196 | -1.37 | 19.8 K | 598.01 K |
| DSS | Document Security Systems | 26776.3027 | 4.94 M | -436.2324 | -1.6 | 18 | 481.97 K |
| GSAT | Globalstar | 131.40 | 11.18 B | -1.80 | -1.35 | 3.47 K | 455.56 K |
| TRT | Trio-Tech International | 8.1393 | 57.89 M | -0.1329 | -1.61 | 50.6 K | 411.85 K |
| UEC | Uranium Energy | 3.25 | 3.3 B | -0.20 | -5.8 | 102.74 K | 333.9 K |
| TMP | Tompkinstrustco | 17.9328 | 1.44 B | -0.7033 | -3.77 | 18.48 K | 331.4 K |
| CATX | Perspective Therapeutics Inc | 34.80 | 107.66 M | -1.20 | -3.33 | 7.16 K | 249.17 K |
| INUV | Inuvo Inc | 149.00 | 4.57 M | -3.00 | -1.97 | 1.59 K | 237.66 K |
| BKTI | Bk Technologies Inc | 16.6841 | 231.74 M | -0.2103 | -1.24 | 9.28 K | 154.83 K |
| UUU | Universal Security Instruments | 18.0193 | 16.02 M | -0.5304 | -2.86 | 7.7 K | 138.75 K |
| AWX | Avalon Holdings Corp | 8.70 | 10.98 M | -0.55 | -5.95 | 13.1 K | 113.97 K |
| GTE | Gran Tierra Energy Inc | 14.60 | 335.05 M | -0.80 | -5.19 | 6.75 K | 98.52 K |
| CIX | Compx International Inc | 8.5941 | 541.97 M | -0.0479 | -0.55 | 10.2 K | 87.66 K |
| ESP | Espey Mfg. & Electronics | 7.5834 | 139.82 M | -0.1784 | -2.3 | 9.8 K | 74.32 K |
| DIT | Amcon Distributing Company | 21.4977 | 58.35 M | -0.2673 | -1.23 | 3.3 K | 70.94 K |
| BRN | Barnwell Industries | 15.9979 | 12.49 M | -0.1146 | -0.71 | 4.3 K | 68.79 K |
| WYY | Widepoint Corp | 7.00 | 56.59 M | -0.40 | -5.41 | 9.81 K | 68.67 K |
| PED | Pedevco Corp | 12768.00 | 155.65 M | -2688.00 | -17.39 | 4 | 51.07 K |
| CET | Central Securities Corp | 8.4823 | 1.67 B | -0.096 | -1.12 | 5.4 K | 45.8 K |
| GLU | Gabelli Global Utility | 6.0665 | 112.56 M | -0.0885 | -1.44 | 7.3 K | 44.29 K |
| FRD | Friedman Industries Inc | 4.8767 | 271.78 M | -0.0733 | -1.48 | 6.7 K | 32.67 K |
| BHB | Bar Harbor Bankshares | 6.9056 | 696.29 M | -0.0557 | -0.8 | 3.6 K | 24.86 K |
| CPHI | China Pharma Holdings | 166.00 | 22.29 M | -2.00 | -1.19 | 142 | 23.57 K |
| LODE | Comstock Mining Inc | 35.00 | 108.76 M | -5.00 | -12.5 | 598 | 20.93 K |
| IDR | Idaho Strategic Resources | 5.32 | 294.53 M | -0.28 | -5 | 3.77 K | 20.04 K |
| UUUU | Energy Fuels Inc | 86.38 | 1.75 B | -1.595 | -1.81 | 196 | 16.93 K |
| INTT | Intest Corp | 3.1426 | 176.1 M | -0.058 | -1.81 | 1.4 K | 4.4 K |
| BESS | Bimergen Energy Corporation | 336.00 | 21.08 M | -70.00 | -17.24 | 9 | 3.02 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4732.9302 | 5.73 T | -100.7998 | -2.09 | 22.95 M | 108.63 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.9483 | 5.18 T | -0.097 | -2.4 | 1.43 B | 5.65 B |
| GOOG | Alphabet Inc Class C | 12.83 | 3.6 T | -0.1029 | -0.8 | 147.09 M | 1.89 B |
| GOOGL | Alphabet Inc Class A | 12.8902 | 3.64 T | -0.1035 | -0.8 | 146.4 M | 1.89 B |
| CSCO | Cisco Systems Inc | 20.2863 | 377.07 B | -0.206 | -1.01 | 60.76 M | 1.23 B |
| MSFT | Microsoft Corporation | 20.2583 | 3.89 T | -0.3348 | -1.63 | 52.13 M | 1.06 B |
| INTC | Intel Corp | 15.4615 | 317.09 B | -0.4128 | -2.6 | 65.32 M | 1.01 B |
| BIDU | Baidu Inc ADR | 21.364 | 26.6 B | -0.651 | -2.96 | 35.36 M | 755.43 M |
| WMT | Walmart Inc. | 9.6395 | 1.02 T | -0.0841 | -0.86 | 76.15 M | 734 M |
| AMZN | Amazon.com Inc | 4.226 | 2.88 T | -0.0845 | -1.96 | 164.61 M | 695.66 M |
| AMGN | Amgen Inc | 34.4295 | 251.89 B | -0.7508 | -2.13 | 13.8 M | 475.04 M |
| QCOM | Qualcomm Inc | 24.3143 | 184.54 B | -0.5968 | -2.4 | 18.9 M | 459.62 M |
| EBAY | Ebay Inc | 13.1592 | 53.08 B | -0.1829 | -1.37 | 33.6 M | 442.2 M |
| CMCSA | Comcast Corporation | 7.8321 | 89.34 B | -0.2099 | -2.61 | 44.56 M | 349.04 M |
| TXN | Texas Instruments | 22.0249 | 277.57 B | -0.4679 | -2.08 | 14.85 M | 327.18 M |
| AMAT | Applied Materials | 15.4093 | 294.02 B | -0.4002 | -2.53 | 21.23 M | 327.08 M |
| CROX | Crocs Inc | 56.92 | 7.49 B | -1.48 | -2.53 | 5.72 M | 325.42 M |
| BIIB | Biogen Inc | 65.78 | 37.46 B | -0.75 | -1.13 | 4.91 M | 323.18 M |
| WFRD | Weatherford International Plc | 60.2536 | 6.27 B | -1.6048 | -2.59 | 4.34 M | 261.58 M |
| COST | Costco Wholesale | 39.3463 | 490.19 B | -0.8905 | -2.21 | 6.05 M | 238.07 M |
| MU | Micron Technology | 11.1183 | 880.6 B | -0.0975 | -0.87 | 21.17 M | 235.33 M |
| GRMN | Garmin Ltd | 57.2994 | 54.54 B | -1.0942 | -1.87 | 4 M | 228.93 M |
| ISRG | Intuitive Surg Inc | 24.6633 | 156.71 B | -0.8889 | -3.48 | 9.28 M | 228.77 M |
| ADBE | Adobe Systems Inc | 42.96 | 94.61 B | -0.76 | -1.74 | 5.28 M | 226.69 M |
| PEP | Pepsico Inc | 39.2276 | 198.2 B | -0.3347 | -0.85 | 5.44 M | 213.38 M |
| FSLR | First Solar Inc | 99.94 | 18.42 B | -4.44 | -4.25 | 2.11 M | 211.27 M |
| CSX | CSX Corp | 3.2207 | 96.42 B | -0.1318 | -3.93 | 63.9 M | 205.8 M |
| CME | CME Group Inc | 54.0623 | 113.81 B | -1.2288 | -2.22 | 3.76 M | 203.09 M |
| MDLZ | Mondelez Intl Inc | 20.3321 | 85.49 B | -0.3091 | -1.5 | 9.95 M | 202.27 M |
| HON | Honeywell International Inc. Common Stock | 32.3535 | 70.51 B | -1.1531 | -3.44 | 5.79 M | 187.4 M |
| VZ | Verizon Communications Inc | 14.6047 | 192.14 B | -0.325 | -2.18 | 11.71 M | 171.02 M |
| AMD | Advanced Micro Devices | 12.61 | 875.91 B | -0.33 | -2.55 | 13.35 M | 168.34 M |
| SBUX | Starbucks Corporation | 10.861 | 121.35 B | -0.1679 | -1.52 | 15.17 M | 164.79 M |
| AKAM | Akamai Technologies | 30.26 | 12.27 B | -1.33 | -4.21 | 5.02 M | 152.04 M |
| SLM | SLM Corp | 13.802 | 3.23 B | -0.1173 | -0.84 | 10.83 M | 149.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.634 | 49.1 B | -0.4441 | -1.06 | 3.37 M | 140.47 M |
| MRVL | Marvell Technology Inc | 14.0036 | 141.05 B | -0.3662 | -2.55 | 9.84 M | 137.78 M |
| EXC | Exelon Corp | 25.5289 | 47.86 B | -0.4809 | -1.85 | 5.28 M | 134.7 M |
| APA | Apa Corp | 56.6052 | 16.47 B | -1.1566 | -2 | 2.29 M | 129.42 M |
| GEN | Gen Digital Inc | 6.7193 | 18.04 B | -0.0393 | -0.58 | 18.92 M | 127.13 M |
| ADP | Automatic Data Processing, Inc. | 24.0087 | 122.35 B | -0.7676 | -3.1 | 5.02 M | 120.49 M |
| NTAP | Netapp Inc | 19.9087 | 35.62 B | -0.8442 | -4.07 | 5.87 M | 116.96 M |
| PAYX | Paychex Inc | 23.1009 | 41.18 B | -0.8127 | -3.4 | 4.84 M | 111.91 M |
| SIRI | Sirius XM Holdings | 25.1051 | 10.72 B | -0.3972 | -1.56 | 4.2 M | 105.55 M |
| LIN | Linde Plc | 51.287 | 241.51 B | -1.6726 | -3.16 | 2.04 M | 104.77 M |
| MCHP | Microchip Technology | 10.9278 | 33.49 B | -0.3086 | -2.75 | 9.33 M | 101.94 M |
| ADSK | Autodesk Inc | 45.15 | 55.26 B | -1.57 | -3.36 | 2.25 M | 101.43 M |
| KLAC | K L A-Tencor Corp | 30.6246 | 198.47 B | -0.5387 | -1.73 | 3.27 M | 100.27 M |
| STX | Seagate Technology | 12.3976 | 121.27 B | -0.4191 | -3.27 | 7.49 M | 92.85 M |
| WYNN | Wynn Resorts Ltd | 71.0444 | 8.76 B | -1.8121 | -2.49 | 1.29 M | 91.84 M |
| MAR | Marriot International | 33.8897 | 108.97 B | -0.9668 | -2.77 | 2.7 M | 91.41 M |
| GT | Goodyear Tire Rubber | 23.0353 | 1.19 B | -0.9154 | -3.82 | 3.86 M | 88.83 M |
| CTSH | Cognizant Tech Sol | 15.6721 | 28.17 B | -0.2272 | -1.43 | 5.54 M | 86.82 M |
| KMB | Kimberly-Clark Corp | 43.8996 | 67.15 B | -0.6026 | -1.35 | 1.94 M | 85.37 M |
| ON | On Semiconductor | 11.70 | 27.66 B | -0.16 | -1.35 | 7.13 M | 83.4 M |
| ADI | Analog Devices | 23.4713 | 192.84 B | -0.7317 | -3.02 | 3.46 M | 81.32 M |
| UAL | United Airlines Holdings Inc | 41.7822 | 35.51 B | -1.1315 | -2.64 | 1.8 M | 75.12 M |
| VRSN | Verisign Inc | 27.2489 | 28.08 B | -0.4613 | -1.66 | 2.73 M | 74.35 M |
| BKNG | Booking Holdings Inc | 3.0592 | 118.68 B | -0.1779 | -5.5 | 23.19 M | 70.95 M |
| NWS | News Cp Cl B | 19.6219 | 16.07 B | -0.1932 | -0.98 | 3.57 M | 70.06 M |
| DLTR | Dollar Tree Inc | 13.7733 | 25.91 B | -0.2267 | -1.62 | 4.98 M | 68.6 M |
| FISV | Fiserv Inc | 11.1106 | 33.93 B | -0.2059 | -1.82 | 6.06 M | 67.35 M |
| EXPE | Expedia Group Inc | 38.9182 | 30.61 B | -0.7523 | -1.9 | 1.66 M | 64.53 M |
| TROW | T Rowe Price Group | 26.9743 | 23.24 B | -0.3884 | -1.42 | 2.37 M | 63.94 M |
| FITB | Fifth Third Bancorp | 19.7443 | 49.25 B | -0.261 | -1.3 | 3.22 M | 63.59 M |
| EXPD | Expeditors Intl | 33.7924 | 25.15 B | -0.5096 | -1.49 | 1.87 M | 63.24 M |
| URBN | Urban Outfitters Inc | 21.24 | 7.4 B | -1.20 | -5.35 | 2.96 M | 62.93 M |
| ZION | Zions Bancorp | 49.0984 | 9.68 B | -0.3491 | -0.71 | 1.26 M | 62.07 M |
| PCAR | Paccar Inc | 19.5417 | 56.16 B | -0.8125 | -3.99 | 3.14 M | 61.35 M |
| MAT | Mattel Inc | 13.4079 | 4.32 B | -0.3903 | -2.83 | 4.51 M | 60.49 M |
| LRCX | Lam Research Corp | 4.4241 | 282.72 B | -0.1401 | -3.07 | 13.54 M | 59.89 M |
| INVA | Innoviva Inc | 21.2303 | 1.35 B | -2.5209 | -10.61 | 2.62 M | 55.56 M |
| MNST | Monster Beverage Cp | 3.8917 | 91.02 B | -0.0591 | -1.5 | 14.15 M | 55.06 M |
| INTU | Intuit Inc | 23.5388 | 91.31 B | -0.4943 | -2.06 | 2.3 M | 54.25 M |
| CPB | Campbell Soup Company | 19.5072 | 6.79 B | -0.6258 | -3.11 | 2.78 M | 54.2 M |
| PPLI | People Incorporated | 3.9915 | 3.28 B | -0.0274 | -0.68 | 13.37 M | 53.35 M |
| MTCH | Match Group Inc | 6.3575 | 9.47 B | -0.0439 | -0.69 | 8.37 M | 53.18 M |
| WDC | Western Digital Cp | 13.445 | 110.67 B | -0.3967 | -2.87 | 3.89 M | 52.27 M |
| FLEX | Flextronics Intl Ltd | 8.6339 | 27.7 B | -0.1091 | -1.25 | 5.87 M | 50.72 M |
| ASML | ASML Holding N.V. ADR | 28.838 | 576.26 B | -0.7911 | -2.67 | 1.73 M | 49.92 M |
| VRTX | Vertex Pharmaceutic | 39.75 | 136.56 B | -0.75 | -1.85 | 1.2 M | 47.64 M |
| ZUMZ | Zumiez Inc | 45.36 | 214.63 M | -2.79 | -5.79 | 1.05 M | 47.5 M |
| AEP | American Electric Power Company | 21.4831 | 70.34 B | -0.4147 | -1.89 | 2.15 M | 46.24 M |
| OSPN | Onespan Inc | 30.9519 | 823.12 M | -1.3395 | -4.15 | 1.43 M | 44.35 M |
| ERIC | Ericsson ADR | 9.9903 | 34.22 B | -0.0633 | -0.63 | 4.37 M | 43.7 M |
| HAS | Hasbro Inc | 14.6489 | 16.86 B | -0.5084 | -3.35 | 2.98 M | 43.68 M |
| FFIV | F5 Networks Inc | 37.71 | 17.56 B | -1.11 | -2.86 | 1.16 M | 43.64 M |
| CHKP | Check Point Software | 24.22 | 15.03 B | -0.34 | -1.38 | 1.74 M | 42.06 M |
| UTHR | United Therapeutic | 34.165 | 25.18 B | -0.63 | -1.81 | 1.2 M | 40.85 M |
| TMUS | T-Mobile US | 43.3687 | 180.02 B | -1.3862 | -3.1 | 897.4 K | 38.92 M |
| ILMN | Illumina Inc | 22.8599 | 31.3 B | -0.2383 | -1.03 | 1.69 M | 38.65 M |
| RBBN | Ribbon Communications Inc | 28.05 | 263.39 M | -0.80 | -2.77 | 1.37 M | 38.53 M |
| HST | Host Marriott Financial Trust | 11.205 | 17.72 B | -0.382 | -3.3 | 3.22 M | 36.07 M |
| AVT | Avnet Inc | 30.1635 | 6.91 B | -0.6345 | -2.06 | 1.18 M | 35.52 M |
| CDNS | Cadence Design Systems, Inc. | 21.70 | 88.63 B | -0.16 | -0.73 | 1.63 M | 35.39 M |
| AAL | American Airlines Group | 28.1031 | 8.73 B | -1.2539 | -4.27 | 1.24 M | 34.96 M |
| ROST | Ross Stores Inc | 5.4875 | 74.32 B | -0.1345 | -2.39 | 6.12 M | 33.6 M |
| HBAN | Huntington Bcshs | 8.7006 | 31.88 B | -0.0514 | -0.59 | 3.84 M | 33.41 M |
| CENX | Century Aluminum C | 49.26 | 3.37 B | -2.35 | -4.55 | 673.19 K | 33.16 M |
| JBHT | J B Hunt Transport | 22.2392 | 21.71 B | -0.7749 | -3.37 | 1.47 M | 32.62 M |
| SSRM | Ssr Mining Inc | 31.3814 | 5.42 B | -0.9143 | -2.83 | 1.04 M | 32.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 29913.1328 | 2.8 B | -869.957 | -2.83 | 3.13 M | 93.52 B |
| XOM | Exxon Mobil Corporation | 48.5078 | 695.87 B | -0.9843 | -1.99 | 23.82 M | 1.16 B |
| BAC | Bank of America Corporation | 34.284 | 352.05 B | -0.5385 | -1.55 | 32.83 M | 1.13 B |
| GE | General Electric Company | 119.389 | 344.27 B | -2.0026 | -1.65 | 9.38 M | 1.12 B |
| BB | Blackberry Ltd | 80.48 | 5.22 B | -3.22 | -3.85 | 13.04 M | 1.05 B |
| FCX | Freeport-Mcmoran Inc | 31.4375 | 85.07 B | -0.5299 | -1.66 | 24.15 M | 759.36 M |
| WMT | Walmart Stores | 9.6625 | 1.02 T | -0.0844 | -0.87 | 76.15 M | 735.75 M |
| HD | Home Depot | 21.3553 | 347.88 B | -0.6305 | -2.87 | 30.28 M | 646.64 M |
| JPM | JP Morgan Chase & Company | 27.1448 | 919.35 B | -0.4304 | -1.56 | 21.51 M | 583.88 M |
| AIG | American International Group | 775.6611 | 42.96 B | -14.5247 | -1.84 | 681.45 K | 528.57 M |
| ORCL | Oracle Corporation | 16.4552 | 390.8 B | -0.3102 | -1.85 | 29.17 M | 480.08 M |
| IBM | International Business Machines | 60.7027 | 233.57 B | -1.0874 | -1.76 | 7.86 M | 476.96 M |
| PG | Procter & Gamble Company | 40.5395 | 393.56 B | -0.3963 | -0.97 | 11.49 M | 465.85 M |
| HPQ | HP Inc | 13.6637 | 26.48 B | -0.3748 | -2.67 | 33.38 M | 456.13 M |
| CVX | Chevron Corp | 42.4765 | 429.01 B | -0.6203 | -1.44 | 9.78 M | 415.43 M |
| TGT | Target Corporation | 37.6018 | 73.35 B | -1.4732 | -3.77 | 10.58 M | 398.01 M |
| BA | Boeing Company | 69.2568 | 135.91 B | -0.9932 | -1.41 | 5.67 M | 392.64 M |
| PFE | Pfizer Inc | 10.2021 | 164.67 B | -0.1556 | -1.5 | 38.02 M | 387.87 M |
| MSI | Motorola Solutions | 52.1556 | 87.83 B | -0.8829 | -1.66 | 7.42 M | 386.94 M |
| COP | ConocoPhillips | 33.5846 | 170.93 B | -0.3326 | -0.98 | 11.46 M | 384.8 M |
| AXP | American Express Company | 43.2979 | 214.98 B | -1.237 | -2.78 | 8.6 M | 372.5 M |
| WFC | Wells Fargo & Company | 21.329 | 258.31 B | -0.2727 | -1.26 | 17.03 M | 363.32 M |
| VLO | Valero Energy Corp | 39.6151 | 105.93 B | -0.5883 | -1.46 | 9 M | 356.67 M |
| HOG | Harley-Davidson Inc | 31.8684 | 3.27 B | -3.2459 | -9.24 | 10.85 M | 345.62 M |
| AA | Alcoa Corp | 64.3884 | 10.49 B | -3.0098 | -4.47 | 4.92 M | 316.76 M |
| NOV | Nov Inc | 45.4377 | 6.45 B | -1.4832 | -3.16 | 6.65 M | 302.01 M |
| MRK | Merck & Company | 24.7169 | 364.26 B | -0.4488 | -1.78 | 12.17 M | 300.85 M |
| MA | Mastercard Inc | 11.867 | 576.01 B | -0.4156 | -3.38 | 24.77 M | 294 M |
| CAT | Caterpillar Inc | 45.5606 | 274.65 B | -1.4331 | -3.05 | 6.4 M | 291.51 M |
| DIS | Walt Disney Company | 27.544 | 205.42 B | -0.6724 | -2.38 | 9.91 M | 272.96 M |
| HAL | Halliburton Company | 26.083 | 27.94 B | -0.2517 | -0.96 | 10.38 M | 270.85 M |
| GLW | Corning Inc | 16.2658 | 98.27 B | -0.3093 | -1.87 | 16.38 M | 266.48 M |
| MO | Altria Group | 23.5702 | 130.81 B | -0.3078 | -1.29 | 11.2 M | 263.96 M |
| DE | Deere & Company | 47.3805 | 181.6 B | -0.3243 | -0.68 | 5.53 M | 261.98 M |
| STT | State Street Corp | 40.4797 | 47.19 B | -1.1093 | -2.67 | 6.37 M | 257.74 M |
| COF | Capital One Financial Corp | 45.6745 | 117.35 B | -1.0345 | -2.21 | 5.4 M | 246.76 M |
| CBRE | CBRE Group Inc | 25.50 | 38.36 B | -2.15 | -7.78 | 9.53 M | 242.96 M |
| ELV | Elevance Health Inc | 62.7945 | 92.84 B | -0.5559 | -0.88 | 3.79 M | 238.16 M |
| CVS | CVS Corp | 24.4991 | 114.32 B | -0.4809 | -1.93 | 9.49 M | 232.46 M |
| GRMN | Garmin Ltd | 57.2994 | -1.0942 | -1.87 | 4 M | 228.93 M | |
| VALE | Vale S.A. ADR | 8.8887 | 47.75 B | -0.2455 | -2.69 | 24.94 M | 221.66 M |
| LOW | Lowe's Companies | 21.0901 | 127.77 B | -0.559 | -2.58 | 10.28 M | 216.79 M |
| UPS | United Parcel Service | 39.8019 | 95.71 B | -0.5155 | -1.28 | 5.17 M | 205.62 M |
| T | American Telephone and Telegraph Inc. | 9.0861 | 149.42 B | -0.2369 | -2.54 | 22.46 M | 204.11 M |
| UNP | Union Pacific Corp | 18.3127 | 179.67 B | -0.1982 | -1.07 | 10.81 M | 197.89 M |
| LLY | Eli Lilly and Company | 33.0716 | 1.29 T | -0.7536 | -2.23 | 5.97 M | 197.53 M |
| ICE | Intercontinental Exchange | 22.6717 | 99.76 B | -0.8925 | -3.79 | 8.64 M | 195.8 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.3071 | -0.6454 | -3.41 | 10.06 M | 184.14 M | |
| RTX | Raytheon Technologies | 30.3129 | 267.97 B | -0.5011 | -1.63 | 6.05 M | 183.54 M |
| MMM | 3M Company | 42.8506 | 94.9 B | -0.8241 | -1.89 | 4.28 M | 183.53 M |
| TMO | Thermo Fisher Scientific Inc | 51.2304 | 259.44 B | -0.5488 | -1.06 | 3.57 M | 182.8 M |
| TPR | Tapestry Inc | 28.8336 | 26.02 B | -0.8262 | -2.79 | 6.14 M | 177.06 M |
| USB | U.S. Bancorp | 17.4979 | 95.03 B | -0.2002 | -1.13 | 9.99 M | 174.77 M |
| ABT | Abbott Laboratories | 16.2512 | 187.95 B | -0.3259 | -1.97 | 10.56 M | 171.62 M |
| VZ | Verizon Communications Inc | 14.6047 | -0.325 | -2.18 | 11.71 M | 171.02 M | |
| F | Ford Motor Company | 3.8268 | 47.56 B | -0.1323 | -3.34 | 44.29 M | 169.51 M |
| MCD | McDonald's Corporation | 28.9367 | 192.46 B | -0.3056 | -1.05 | 5.82 M | 168.38 M |
| NOK | Nokia Corp ADR | 18.6563 | -0.1485 | -0.79 | 8.96 M | 167.12 M | |
| IP | International Paper Company | 26.6797 | 18.23 B | -0.411 | -1.52 | 6.26 M | 167.1 M |
| SCCO | Southern Copper Corp | 15.8427 | 140.01 B | -0.8478 | -5.08 | 10.46 M | 165.66 M |
| NUE | Nucor Corp | 32.0808 | 57.11 B | -0.929 | -2.81 | 5.06 M | 162.46 M |
| UNH | Unitedhealth Group Inc | 38.2895 | 365.09 B | -0.3191 | -0.83 | 4.2 M | 160.82 M |
| MET | Metlife Inc | 42.3762 | 64.78 B | -0.5604 | -1.31 | 3.58 M | 151.91 M |
| MCO | Moody's Corp | 35.4659 | 87.63 B | -1.4016 | -3.8 | 4.25 M | 150.72 M |
| TEX | Terex Corp | 67.9773 | 6.4 B | -4.4998 | -6.21 | 2.19 M | 148.84 M |
| ATI | Allegheny Technologies Inc | 79.0467 | 24.87 B | -2.2964 | -2.82 | 1.88 M | 148.37 M |
| BAX | Baxter International Inc | 24.1979 | 13.35 B | -0.5373 | -2.17 | 6.13 M | 148.25 M |
| KSS | Kohl's Corp | 27.7276 | 2.72 B | -0.2365 | -0.85 | 5.32 M | 147.58 M |
| JLL | Jones Lang Lasalle Inc | 94.5713 | 16.76 B | -5.2812 | -5.29 | 1.56 M | 147.15 M |
| BMY | Bristol-Myers Squibb Company | 13.7914 | 129.66 B | -0.4265 | -3 | 10.48 M | 144.59 M |
| SHEL | Royal Dutch Shell Plc ADR | 79.85 | 280.75 B | -0.66 | -0.82 | 1.8 M | 144.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.4952 | -0.4426 | -1.06 | 3.37 M | 140 M | |
| BBY | Best Buy Company | 24.0903 | 21.83 B | -0.2024 | -0.83 | 5.78 M | 139.25 M |
| ALL | Allstate Corp | 34.3685 | 66.23 B | -0.4464 | -1.28 | 4.03 M | 138.39 M |
| FDX | Fedex Corp | 87.9371 | 75.91 B | -1.5928 | -1.78 | 1.54 M | 135.41 M |
| SCHW | The Charles Schwab Corp | 14.9651 | 160.79 B | -0.4415 | -2.87 | 8.86 M | 132.6 M |
| EOG | Eog Resources | 24.5432 | 83.04 B | -0.2809 | -1.13 | 5.29 M | 129.73 M |
| GEN | Genesis Healthcare Inc | 6.7193 | -0.0393 | -0.58 | 18.92 M | 127.13 M | |
| PRU | Prudential Financial Inc | 43.6214 | 42.38 B | -0.5198 | -1.18 | 2.91 M | 127.12 M |
| SONY | Sony Group Corp ADR | 7.6364 | 158.08 B | -0.3212 | -4.04 | 16.6 M | 126.77 M |
| PH | Parker-Hannifin Corp | 51.2054 | 120.52 B | -2.3049 | -4.31 | 2.45 M | 125.63 M |
| BEN | Franklin Resources | 21.6962 | 18.3 B | -0.8583 | -3.81 | 5.77 M | 125.09 M |
| DD | Du Pont De.Nemours Inc | 14.203 | 20.38 B | -0.4108 | -2.81 | 8.76 M | 124.47 M |
| GAP | Gap Inc | 10.5877 | 7.4 B | -0.183 | -1.7 | 11.52 M | 122.02 M |
| DVN | Devon Energy Corp | 48.3856 | 51.24 B | -0.8168 | -1.66 | 2.49 M | 120.25 M |
| CX | Cemex S.A.B. DE C.V. ADR | 21.7629 | 15.22 B | -0.8921 | -3.94 | 5.49 M | 119.54 M |
| LMT | Lockheed Martin Corp | 55.4341 | 137.69 B | -1.0038 | -1.78 | 2.13 M | 118.26 M |
| NKE | Nike Inc | 11.2012 | 56.43 B | -0.2252 | -1.97 | 10.24 M | 114.73 M |
| SPGI | S&P Global Inc | 35.3276 | 137.29 B | -0.3585 | -1 | 3.24 M | 114.39 M |
| LVS | Las Vegas Sands | 63.4057 | 26.16 B | -1.8308 | -2.81 | 1.8 M | 113.9 M |
| AZO | Autozone | 111.49 | 52.46 B | -3.20 | -2.79 | 1.01 M | 112.95 M |
| HIG | Hartford Financial Services Group | 58.2167 | 36.76 B | -0.4449 | -0.76 | 1.93 M | 112.43 M |
| CCL | Carnival Corp | 31.1977 | 39.3 B | -1.0046 | -3.12 | 3.56 M | 110.91 M |
| M | Macy's Inc | 16.0517 | 6.45 B | -0.5987 | -3.6 | 6.9 M | 110.75 M |
| ADM | Archer Daniels Midland | 20.2853 | 34.69 B | -0.2729 | -1.33 | 5.19 M | 105.28 M |
| LIN | Linde Plc | 51.287 | -1.6726 | -3.16 | 2.04 M | 104.77 M | |
| CL | Colgate-Palmolive Company | 21.0304 | 79.23 B | -0.1832 | -0.86 | 4.72 M | 99.33 M |
| SKYD | Skydance Corporation | 20.1185 | 37.92 B | -0.2665 | -1.31 | 4.92 M | 99.03 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.9075 | 2.07 T | -0.2431 | -3.95 | 16.42 M | 96.98 M |
| CMI | Cummins Inc | 37.5624 | 62.25 B | -1.3303 | -3.42 | 2.54 M | 95.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5853.4302 | -82.4434 | -1.39 | 155.53 K | 910.38 M | |
| ELD | Eldorado Gold | 27.1623 | -0.1923 | -0.7 | 16.96 M | 460.54 M | |
| K | Kinross Gold Corp | 11.8054 | -0.1718 | -1.43 | 9.69 M | 114.42 M | |
| BB | Blackberry Ltd | 84.91 | -3.23 | -3.66 | 1.28 M | 108.99 M | |
| TECK-B | Teck Resources Limited | 31.2591 | -1.0081 | -3.12 | 2.57 M | 80.27 M | |
| OBE | Obsidian Energy Ltd | 212.87 | -2.10 | -0.98 | 363.77 K | 77.44 M | |
| TD | Toronto-Dominion Bank | 17.0752 | -0.148 | -0.86 | 4.3 M | 73.35 M | |
| CGX | Cineplex Inc | 9.3841 | -0.2807 | -2.9 | 7.39 M | 69.37 M | |
| ELR | Eastern Platinum Ltd | 22.70 | -0.20 | -0.87 | 3 M | 68.16 M | |
| RY | Royal Bank of Canada | 25.5941 | -0.3072 | -1.19 | 2.61 M | 66.79 M | |
| SU | Suncor Energy Inc | 28.2006 | -0.4705 | -1.64 | 2.2 M | 62 M | |
| MFC | Manulife Fin | 18.8777 | -0.1635 | -0.86 | 2.54 M | 47.92 M | |
| CCO | Cameco Corp | 34.3613 | -0.7639 | -2.17 | 1.3 M | 44.6 M | |
| CNR | Canadian National Railway Co. | 19.7904 | -0.2245 | -1.12 | 2.12 M | 41.93 M | |
| BMO | Bank of Montreal | 26.1404 | -0.2619 | -0.99 | 1.54 M | 40.26 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.1349 | -0.2414 | -2.12 | 3.19 M | 35.52 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.9943 | -0.1074 | -1.06 | 3.54 M | 35.35 M | |
| FM | First Quantum Minerals Ltd | 14.3688 | -0.3272 | -2.23 | 2.29 M | 32.92 M | |
| CM | Canadian Imperial Bank of Commerce | 18.52 | -0.1908 | -1.02 | 1.73 M | 32.11 M | |
| OVV | Ovintiv Inc | 103.3689 | -1.649 | -1.57 | 293 K | 30.29 M | |
| BBD-B | Bombardier Inc Series B | 130.4227 | -2.9787 | -2.23 | 226.85 K | 29.59 M | |
| LUN | Lundin Mining Corp | 9.1409 | -0.3927 | -4.12 | 3.24 M | 29.58 M | |
| RCI-B | Rogers Communications Inc | 23.2324 | -0.3843 | -1.63 | 1.2 M | 27.81 M | |
| IMO | Imperial Oil | 33.7982 | -0.2582 | -0.76 | 815.38 K | 27.56 M | |
| BN | Brookfield Corporation | 5.661 | -0.1327 | -2.29 | 4.31 M | 24.4 M | |
| NA | National Bank of Canada | 11.9638 | -0.1043 | -0.86 | 1.74 M | 20.87 M | |
| TRI | Thomson Reuters Corp | 25.2145 | -0.3551 | -1.39 | 823.02 K | 20.75 M | |
| T | Telus Corp | 5.6134 | -0.0336 | -0.6 | 3.18 M | 17.84 M | |
| D-UN | Dream Office Real Estate Investment Trust | 26.1488 | -0.427 | -1.61 | 527.19 K | 13.79 M | |
| MG | Magna International Inc | 13.2961 | -0.2728 | -2.01 | 861.72 K | 11.46 M | |
| ATRL | Atkinsrealis Group Inc | 31.0291 | -0.7319 | -2.3 | 344.08 K | 10.68 M | |
| BBD-A | Bombardier Inc | 155.50 | -3.00 | -1.89 | 53.97 K | 8.39 M | |
| L | Loblaw CO | 5.9118 | -0.0595 | -1 | 1.41 M | 8.31 M | |
| FTT | Finning Intl | 19.3546 | -0.3888 | -1.97 | 402.98 K | 7.8 M | |
| X | TMX Group Ltd | 5.0897 | -0.0339 | -0.66 | 1.51 M | 7.7 M | |
| ONEX | Onex Corp | 31.1682 | -0.3058 | -0.97 | 221.6 K | 6.91 M | |
| S | Sherritt Intl Rv | 12.8332 | -0.1729 | -1.33 | 527.72 K | 6.77 M | |
| GWO | Great-West Lifeco Inc | 14.4365 | -0.0863 | -0.59 | 464.7 K | 6.71 M | |
| TXP | Touchstone Exploration Inc | 36.1224 | -0.4301 | -1.18 | 184.5 K | 6.66 M | |
| WN | George Weston Limited | 16.2064 | -0.1639 | -1 | 360.07 K | 5.84 M | |
| SSRM | Ssr Mining Inc | 33.2422 | -0.9003 | -2.64 | 161.5 K | 5.37 M | |
| BHC | Bausch Health Companies Inc | 13.9959 | -0.0772 | -0.55 | 376.64 K | 5.27 M | |
| DML | Denison Mines Corp | 7.5944 | -0.218 | -2.79 | 676.3 K | 5.14 M | |
| CTC-A | Canadian Tire Corporation Limited | 48.01 | -0.7285 | -1.49 | 102.5 K | 4.92 M | |
| OTEX | Open Text Corp | 5.084 | -0.048 | -0.94 | 934.4 K | 4.75 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.8189 | -0.2173 | -0.94 | 203.03 K | 4.63 M | |
| MX | Methanex Corp | 14.5608 | -0.4296 | -2.87 | 316.87 K | 4.61 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.5227 | -0.0752 | -0.99 | 540.3 K | 4.06 M | |
| TA | Transalta Corp | 14.9421 | -0.1213 | -0.81 | 261.37 K | 3.91 M | |
| NG | Novagold Res Inc | 12.6906 | -0.1208 | -0.94 | 268.5 K | 3.41 M | |
| PAAS | Pan American Silver Corp | 20.2933 | -0.3219 | -1.56 | 156.04 K | 3.17 M | |
| SAP | Saputo Inc | 8.6991 | -0.124 | -1.41 | 360 K | 3.13 M | |
| FTS | Fortis Inc | 12.973 | -0.0839 | -0.64 | 235.48 K | 3.05 M | |
| GIL | Gildan Activewear Inc | 13.1898 | -0.0984 | -0.74 | 228 K | 3.01 M | |
| DIAM | Star Diamond Corp | 3.30 | -0.07 | -2.08 | 879.1 K | 2.9 M | |
| CLS | Celestica Inc Sv | 6.33 | -0.13 | -2.01 | 429.3 K | 2.72 M | |
| STN | Stantec Inc | 13.9716 | -0.1409 | -1 | 190.24 K | 2.66 M | |
| CCL-B | CCL Industries Inc | 6.3482 | -0.0799 | -1.24 | 414.31 K | 2.63 M | |
| SVM | Silvercorp Metals Inc | 5.1311 | -0.0927 | -1.77 | 492.9 K | 2.53 M | |
| CFP | Canfor Corp | 12.38 | -0.20 | -1.59 | 203.3 K | 2.52 M | |
| CAE | Cae Inc | 10.7798 | -0.1279 | -1.17 | 232.51 K | 2.51 M | |
| AAV | Advantage Oil & Gas Ltd | 9.5211 | -0.1354 | -1.4 | 260.34 K | 2.48 M | |
| MDI | Major Drilling Grp | 13.7873 | -0.2216 | -1.58 | 149.83 K | 2.07 M | |
| WJX | Wajax Corp | 8.5094 | -0.2254 | -2.58 | 195.18 K | 1.66 M | |
| QBR-B | Quebecor Inc | 6.7105 | -0.0352 | -0.52 | 240.4 K | 1.61 M | |
| ALS | Altius Minerals Corp | 15.4551 | -0.4261 | -2.68 | 103.4 K | 1.6 M | |
| CCA | Cogeco Communications Inc | 27.1189 | -0.5895 | -2.13 | 58.5 K | 1.59 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.5906 | -0.162 | -1.66 | 156.82 K | 1.5 M | |
| EDV | Endeavour Mining Corp | 64.80 | -1.8084 | -2.71 | 22.74 K | 1.47 M | |
| CIGI | Colliers International Group Inc | 16.9032 | -0.5309 | -3.05 | 78.83 K | 1.33 M | |
| TKO | Taseko Mines Ltd | 4.63 | -0.15 | -3.14 | 274.4 K | 1.27 M | |
| HWX | Headwater Exploration Inc | 8.9131 | -0.1631 | -1.8 | 140.1 K | 1.25 M | |
| EMA | Emera Incorporated | 8.1125 | -0.0705 | -0.86 | 153.41 K | 1.24 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.3785 | -0.1123 | -0.98 | 102.01 K | 1.16 M | |
| ESI | Ensign Energy Services Inc | 4.7641 | -0.0804 | -1.66 | 192.06 K | 915.01 K | |
| WFG | West Fraser Timber CO Ltd | 15.9405 | -0.0934 | -0.58 | 55.6 K | 886.29 K | |
| AGF-B | AGF Management Limited | 10.8114 | -0.1063 | -0.97 | 78.9 K | 853.04 K | |
| PPL | Pembina Pipeline Corp | 4.6237 | -0.0249 | -0.54 | 182.68 K | 844.66 K | |
| MRE | Martinrea International Inc | 13.4921 | -0.2368 | -1.72 | 59.25 K | 799.45 K | |
| AG | First Majestic Silver Corp | 3.4733 | -0.0296 | -0.85 | 222.89 K | 774.16 K | |
| DII-B | Dorel Industries Inc | 8.5142 | -0.1793 | -2.06 | 89.27 K | 760.05 K | |
| CJT | Cargojet Inc | 5.914 | -0.0819 | -1.37 | 126.16 K | 746.11 K | |
| MEQ | Mainstreet Eq J | 16.7104 | -0.419 | -2.45 | 43 K | 718.55 K | |
| CSH-UN | Chartwell Retirement Residences | 4.7913 | -0.0462 | -0.96 | 149.67 K | 717.12 K | |
| TFII | Tfi International Inc | 6.2925 | -0.0753 | -1.18 | 108.61 K | 683.45 K | |
| EXE | Extendicare Inc | 3.4977 | -0.0312 | -0.88 | 187.86 K | 657.09 K | |
| ACO-X | ATCO Ltd | 15.78 | -0.1079 | -0.68 | 39.68 K | 626.2 K | |
| PBH | Premium Brands Holdings Corp | 5.1182 | -0.0985 | -1.89 | 117.1 K | 599.34 K | |
| IMP | Intermap Tech Corp | 61.00 | -2.50 | -3.94 | 9.65 K | 588.65 K | |
| EDR | Endeavour Silver Corp | 3.8365 | -0.0727 | -1.86 | 139.15 K | 533.86 K | |
| EFR | Energy Fuels Inc | 91.50 | -0.50 | -0.54 | 5.64 K | 516.43 K | |
| TCL-A | Transcontinental Inc | 7.7307 | -0.2131 | -2.68 | 45.05 K | 348.31 K | |
| CSCI | Cosciens Biopharma Inc | 171000.00 | -3000.00 | -1.72 | 2 | 342 K | |
| NWC | The North West Company Inc | 8.3596 | -0.0561 | -0.67 | 36.58 K | 305.79 K | |
| DR | Medical Facilities Corp | 3.3351 | -0.0797 | -2.33 | 86.7 K | 289.16 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.8291 | -0.0401 | -1.04 | 71.06 K | 272.08 K | |
| FLNT | Flint Corp | 207.3519 | -1.4202 | -0.68 | 1.17 K | 242.19 K | |
| STC | Sangoma Technologies Corp | 7.00 | -0.35 | -4.76 | 34.31 K | 240.2 K | |
| MRD | Melcor Dev | 11.5955 | -0.2652 | -2.24 | 20.7 K | 240.08 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.6304 | -0.0632 | -0.73 | 27.68 K | 238.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GLCO | Global Links Corp | 8000.00 | -2000.00 | -20 | 2.39 M | 19.12 B | |
| FRTD | Fortitude Group Inc | 2386.3635 | -238.6365 | -9.09 | 131.25 K | 313.21 M | |
| UCSO | United Consortium Ltd | 740.00 | -10.00 | -1.33 | 110.35 K | 81.66 M | |
| CBGI | The CannaBusiness Group Inc | 12000.00 | -1333.333 | -10 | 4.8 K | 57.6 M | |
| MBGAF | Mercedes-Benz Group AG | 60.6284 | 42.59 B | -2.1052 | -3.36 | 612.5 K | 37.13 M |
| LNWO | Light & Wonder, Inc. | 34.90 | 6.07 B | -0.78 | -2.19 | 476.2 K | 16.62 M |
| HOKUQ | Hoku Corporation | 10.04 | -0.35 | -3.37 | 943.97 K | 9.48 M | |
| ERHE | ERHC Energy Inc | 25.50 | 863.83 K | -1.50 | -5.56 | 369.27 K | 9.42 M |
| NKRSF | Niko Resources Ltd | 88.9232 | -3.4934 | -3.78 | 82.6 K | 7.35 M | |
| GRLF | Green Leaf Innovations Inc | 12.25 | 52.27 K | -0.25 | -2 | 550 K | 6.74 M |
| CBKCQ | Christopher & Banks Corporation | 10.2788 | 3.86 K | -0.5225 | -4.84 | 539.5 K | 5.55 M |
| PRXIQ | Premier Exhibitions Inc | 144.20 | 491 | -5.10 | -3.42 | 29.61 K | 4.27 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 17.69 | 14.07 K | -0.29 | -1.61 | 189.57 K | 3.35 M |
| CGIP | Celadon Group Inc | 14.245 | 5.66 K | -0.7345 | -4.9 | 172.22 K | 2.45 M |
| CBRI | CMTSU Liquidation Inc | 7.45 | -0.32 | -4.12 | 297.6 K | 2.22 M | |
| REDFY | Rediff.com India Limited | 15.05 | 97.36 K | -0.34 | -2.21 | 100.89 K | 1.52 M |
| GAMI | GAMCO Investors Inc | 18.7771 | 536.94 M | -0.5631 | -2.91 | 63.14 K | 1.19 M |
| PARD | Poniard Pharmaceuticals Inc | 228.40 | 149 | -7.20 | -3.06 | 2.63 K | 600.69 K |
| TXCCQ | TranSwitch Corporation | 12.0072 | -0.0796 | -0.66 | 37.18 K | 446.43 K | |
| CYRNQ | CYRNQ | 118.8001 | -0.60 | -0.5 | 1.93 K | 229.52 K | |
| ACUS | Acusphere Inc | 14.10 | -0.60 | -4.08 | 13.15 K | 185.47 K | |
| YVRLF | Liquid Media Group Ltd. | 280.00 | 482 | -15.00 | -5.08 | 619 | 173.32 K |
| ENDO | Thermic Sciences International | 5.02 | 58.79 K | -0.98 | -16.33 | 20.47 K | 102.75 K |
| SIMPQ | Simply Inc | 542.50 | 1.55 K | -35.00 | -6.06 | 110 | 59.67 K |
| ORBT | Orbit International Corporation | 8.8219 | 8.7 M | -0.1834 | -2.04 | 6 K | 52.98 K |
| ACAI | Safeplus International Holdings Limited | 17.00 | 5.08 K | -0.50 | -2.86 | 2.91 K | 49.52 K |
| ESNC | EnSync Inc | 19.00 | 1 | -0.30 | -1.55 | 2.28 K | 43.32 K |
| BRDCY | Bridgestone Corporation | 5.8015 | 33.76 B | -0.0782 | -1.33 | 3.47 K | 20.11 K |
| IDGC | ID Global Corporation | 26.88 | -1.28 | -4.55 | 609 | 16.37 K | |
| HMNY | Helios and Matheson Analytics Inc | 1837.6536 | -11.9717 | -0.65 | 7 | 12.86 K | |
| CCHI | Cambridge Capital Holdings Inc | 14.00 | 4.17 K | -2.00 | -12.5 | 800 | 11.2 K |
| BLFE | BioLife Sciences Inc | 1500.0375 | 318.35 K | -75.002 | -4.76 | 7 | 10.5 K |
| NSPT | Newron Sport | 165.00 | 1.12 M | -22.50 | -12 | 56 | 9.24 K |
| GRYEF | AU Min Africa PTY LTD | 100.00 | -19.00 | -15.97 | 31 | 3.1 K | |
| TOYOF | Toyota Motor Corporation | 3.5656 | 248.39 B | -0.0279 | -0.78 | 800 | 2.85 K |
| RLBD | Real Brands Inc | 5.70 | 269.06 K | -0.15 | -2.56 | 379 | 2.16 K |
| DGTW | DigitalTown Inc | 3.30 | -0.15 | -4.35 | 300 | 990 | |
| SGMD | Sugarmade Inc | 40.00 | 6.6 K | -10.00 | -20 | 4 | 160 |
| COWI | CoroWare Inc | 420000.00 | -120000.125 | -22.22 | 0 | 0 | |
| IGNT | Ingen Technologies Inc | 180000.00 | -15000.00 | -7.69 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 375.00 | -5.00 | -1.32 | 74.1 K | 27.79 M | |
| ABM | Athabasca Minerals Inc | 144.00 | -12.00 | -7.69 | 147.6 K | 21.25 M | |
| KIP | Kiplin Metals Inc | 810.00 | -178.20 | -18.03 | 20 K | 16.2 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 63.00 | -9.00 | -12.5 | 185.5 K | 11.69 M | |
| MYID | Killi Ltd | 306.9195 | -13.951 | -4.35 | 15 K | 4.6 M | |
| MKR | Melkior Resources Inc | 3.25 | -0.40 | -10.96 | 1.23 M | 4 M | |
| AXL | Arrow Exploration Corp | 119.6581 | -3.4188 | -2.78 | 30.5 K | 3.65 M | |
| MPH | Medicure Inc | 18.15 | -0.30 | -1.63 | 160.06 K | 2.91 M | |
| RET-A | Reitmans (Canada) Limited | 11.0977 | -0.3959 | -3.44 | 164.44 K | 1.82 M | |
| KG | Klondike Gold Corp | 13.50 | -0.75 | -5.26 | 77.5 K | 1.05 M | |
| AZM | Azimut Exploration Inc | 4.49 | -0.48 | -9.66 | 159.4 K | 715.71 K | |
| NBY | Niobay Metals Inc | 6.10 | -0.15 | -2.4 | 115.7 K | 705.77 K | |
| PBM | Pacific Bay Minerals Ltd | 5.00 | -0.25 | -4.76 | 90.5 K | 452.5 K | |
| FMM | Full Metal Minerals Ltd | 56.7667 | -2.191 | -3.72 | 4.82 K | 273.39 K | |
| UCU | Ucore Rare Metals Inc | 5.30 | -0.70 | -11.67 | 50 K | 265 K | |
| GRDM | Grid Metals Corp | 9.10 | -0.30 | -3.19 | 20.47 K | 186.3 K | |
| TRAN | Clean Energy Transition Inc. | 823.50 | -4.50 | -0.54 | 226 | 186.11 K | |
| RCT | Rochester Resources Ltd | 17.80 | -0.80 | -4.3 | 7.27 K | 129.41 K | |
| MQM | Metalquest Mining Inc. | 13.3125 | -0.5625 | -4.05 | 7.52 K | 100.11 K | |
| EGM | EnGold Mines Ltd | 11.7881 | -0.3684 | -3.03 | 7.5 K | 88.41 K | |
| WEC | Winchester Equity Corporation | 23.00 | -1.00 | -4.17 | 2.98 K | 68.42 K | |
| WMK | Whitemud Resources Inc | 9.90 | -0.10 | -1 | 5.2 K | 51.48 K | |
| MRZL | Mont Royal Resources Limited. | 25.1748 | -1.8648 | -6.9 | 1.78 K | 44.94 K | |
| NTB | New Tymbal Resources Ltd. | 3.30 | -0.60 | -15.38 | 12.57 K | 41.47 K | |
| NQC | Nordique Critical Metals Inc. | 5.00 | -0.60 | -10.71 | 8.28 K | 41.38 K | |
| MUR | Murchison Minerals Ltd | 112.50 | -2.50 | -2.17 | 338 | 38.02 K | |
| GIGA | Giga Metals Corporation | 12.70 | -0.70 | -5.22 | 2.81 K | 35.69 K | |
| BKM | Pacific Booker Minerals Inc | 11.50 | -0.50 | -4.17 | 3.1 K | 35.65 K | |
| ZIGY | Stardust Metal Corp. | 7.80 | -0.20 | -2.5 | 4.5 K | 35.13 K | |
| TIG | Triumph Gold Corp | 71.00 | -1.00 | -1.39 | 490 | 34.79 K | |
| CTA | Centaurus Energy Inc | 285.00 | -25.00 | -8.06 | 121 | 34.48 K | |
| INTR | Intrepid Metals Corp. | 336.00 | -16.00 | -4.55 | 90 | 30.24 K | |
| ROAR | Lion Rock Resources Inc. | 47.00 | -1.00 | -2.08 | 530 | 24.91 K | |
| BM | BC Moly Ltd. | 9.00 | -0.50 | -5.26 | 2.65 K | 23.85 K | |
| TGX | True North Gems Inc | 1170.00 | -60.00 | -4.88 | 19 | 22.23 K | |
| NL | Northern Lion Gold Corp | 11.52 | -1.28 | -10 | 1.69 K | 19.48 K | |
| GGO | Galleon Gold Corp | 7.80 | -0.90 | -10.34 | 2.4 K | 18.72 K | |
| BEW | BeWhere Holdings Inc | 3.1524 | -0.5254 | -14.29 | 4.92 K | 15.51 K | |
| MANU | Manhattan Uranium Discovery Corp. | 205.00 | -10.00 | -4.65 | 60 | 12.3 K | |
| SPX | Stellar AfricaGold Inc | 16.2394 | -1.2492 | -7.14 | 736 | 11.95 K | |
| YNV | Ynvisible Interactive Inc | 81.60 | -4.80 | -5.56 | 114 | 9.3 K | |
| FTJ | Fort St. James Nickel Corp | 38.40 | -3.20 | -7.69 | 188 | 7.22 K | |
| KRY | Koryx Copper Inc. | 450.00 | -75.00 | -14.29 | 14 | 6.3 K | |
| BSK | Blue Sky Uranium Corp | 52.00 | -8.00 | -13.33 | 120 | 6.24 K | |
| NAM | New Age Metals Inc | 5.04 | -0.24 | -4.55 | 1.11 K | 5.58 K | |
| NSE | New Stratus Energy Inc | 7.2973 | -0.8108 | -10 | 740 | 5.4 K | |
| WCSB | Decimus Oil Corp. | 8.00 | -2.00 | -20 | 600 | 4.8 K | |
| IQ | AirIQ Inc | 4.40 | -0.80 | -15.38 | 990 | 4.36 K | |
| KORE | KORE Mining Ltd | 20.00 | -0.50 | -2.44 | 200 | 4 K | |
| CUCU | Global Copper Corp. | 8.70 | -1.05 | -10.77 | 400 | 3.48 K | |
| EDM | EDM Resources Inc. | 7.25 | -0.25 | -3.33 | 439 | 3.18 K | |
| EON | EON Lithium Corp. | 84.00 | -12.00 | -12.5 | 28 | 2.35 K | |
| BMM | Black Mammoth Metals Corporation | 20.00 | -1.60 | -7.41 | 113 | 2.26 K | |
| NCP | Nickel Creek Platinum Corp. | 260.00 | -10.00 | -3.7 | 7 | 1.82 K | |
| BRL-H | Bearclaw Capital Corp | 6.50 | -1.40 | -17.72 | 200 | 1.3 K | |
| STRM | Storm Exploration Inc. | 31.1999 | -3.36 | -9.72 | 37 | 1.15 K | |
| VIS | Visionstate Corp | 4.96 | -0.16 | -3.12 | 63 | 312.48 | |
| JJ | Jackpot Digital Inc | 128.00 | -8.00 | -5.88 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 327.6008 | -9.90 | -2.93 | 0 | 0 |