Losers for 6 September 2007 from 00:00:00 until 23:59:59
Losers for 6 September 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 93.9233 | 650.71 M | -1.0622 | -1.12 | 76.46 K | 7.18 M |
| COHN | Cohen & CO Inc | 120.8979 | 31.45 M | -6.4113 | -5.04 | 15.28 K | 1.85 M |
| TRT | Trio-Tech International | 8.2722 | 57.89 M | -0.3297 | -3.83 | 48.4 K | 400.37 K |
| CQP | Cheniere Energy Partners LP | 3.983 | 29.92 B | -0.166 | -4 | 44.4 K | 176.85 K |
| UEC | Uranium Energy | 3.45 | 3.3 B | -0.05 | -1.43 | 45.3 K | 156.3 K |
| CVM | Cel-Sci Corp | 4500.00 | 22.51 M | -150.00 | -3.23 | 25 | 112.5 K |
| ARMP | Armata Pharmaceuticals Inc | 13090.00 | 143.89 M | -980.00 | -6.97 | 8 | 104.72 K |
| PED | Pedevco Corp | 15456.00 | 155.65 M | -4704.00 | -23.33 | 6 | 92.74 K |
| CATX | Perspective Therapeutics Inc | 36.00 | 107.66 M | -0.70 | -1.91 | 2.55 K | 91.8 K |
| BKTI | Bk Technologies Inc | 16.8944 | 231.74 M | -0.2139 | -1.25 | 4.4 K | 74.34 K |
| BRN | Barnwell Industries | 16.1125 | 12.49 M | -0.1145 | -0.71 | 4 K | 64.45 K |
| REED | Reed's, Inc. | 2238.9866 | 27.63 M | -23.0527 | -1.02 | 24 | 53.74 K |
| ENSV | Enservco Corpporation | 47.25 | 29.09 K | -0.75 | -1.56 | 849 | 40.12 K |
| CEV | Eaton Vance California Muni Income Trust | 5.253 | 72.87 M | -0.0819 | -1.54 | 3.8 K | 19.96 K |
| BHB | Bar Harbor Bankshares | 6.9613 | 696.29 M | -0.0462 | -0.66 | 2.7 K | 18.8 K |
| WYY | Widepoint Corp | 7.40 | 56.59 M | -0.20 | -2.63 | 1.99 K | 14.73 K |
| PW | Power REIT | 7.1155 | 2.45 M | -0.1186 | -1.64 | 1.8 K | 12.81 K |
| MXC | Mexco Energy Corp | 4.9909 | 23.68 M | -0.0484 | -0.96 | 1.1 K | 5.49 K |
| ELLO | Ellomay Capital Ltd | 4.6709 | 247.61 M | -0.0973 | -2.04 | 1 K | 4.67 K |
| NEN | New England Realty Associates | 14.0289 | 152.58 M | -0.1822 | -1.28 | 300 | 4.21 K |
| IOR | Income Opportunity Realty Trust | 5.50 | 75.22 M | -0.25 | -4.35 | 400 | 2.2 K |
| CVR | Chicago Rivet & Machine Company | 12.9682 | 9.52 M | -0.0677 | -0.52 | 100 | 1.3 K |
| JOB | General Employment Enterprises | 15.9881 | 702.05 M | -0.2821 | -1.73 | 70 | 1.12 K |
| LODE | Comstock Mining Inc | 40.00 | 108.76 M | -5.00 | -11.11 | 26 | 1.04 K |
| RCG | Renaissance Capital Growth & Income Fund III | 7.529 | 19.27 M | -0.0445 | -0.59 | 100 | 752.9 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 110.50 | 3.12 B | -3.00 | -2.64 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.0453 | 5.18 T | -0.0525 | -1.28 | 1.9 B | 7.69 B |
| GOOG | Alphabet Inc Class C | 12.9329 | 3.6 T | -0.1058 | -0.81 | 145.58 M | 1.88 B |
| GOOGL | Alphabet Inc Class A | 12.9937 | 3.64 T | -0.1062 | -0.81 | 144.89 M | 1.88 B |
| CSCO | Cisco Systems Inc | 20.4923 | 377.07 B | -0.2446 | -1.18 | 45.73 M | 937.22 M |
| AMGN | Amgen Inc | 35.1803 | 251.89 B | -0.2097 | -0.59 | 10.9 M | 383.45 M |
| COST | Costco Wholesale | 40.2368 | 490.19 B | -0.4901 | -1.2 | 6.38 M | 256.55 M |
| SLM | SLM Corp | 13.9193 | 3.23 B | -0.1229 | -0.88 | 16.25 M | 226.18 M |
| CME | CME Group Inc | 55.2911 | 113.81 B | -0.6561 | -1.17 | 3.11 M | 172.04 M |
| FSLR | First Solar Inc | 104.38 | 18.42 B | -2.12 | -1.99 | 1.48 M | 154.38 M |
| AKAM | Akamai Technologies | 31.59 | 12.27 B | -0.32 | -1 | 4.6 M | 145.36 M |
| MRVL | Marvell Technology Inc | 14.3698 | 141.05 B | -0.213 | -1.46 | 8.1 M | 116.33 M |
| UAL | United Airlines Holdings Inc | 42.9137 | 35.51 B | -0.9913 | -2.26 | 1.73 M | 74.15 M |
| WDC | Western Digital Cp | 13.8417 | 110.67 B | -0.2645 | -1.88 | 5.08 M | 70.38 M |
| EXPD | Expeditors Intl | 34.302 | 25.15 B | -0.4459 | -1.28 | 1.93 M | 66.34 M |
| CPB | Campbell Soup Company | 20.133 | 6.79 B | -0.7245 | -3.47 | 3.09 M | 62.18 M |
| URBN | Urban Outfitters Inc | 22.44 | 7.4 B | -0.27 | -1.19 | 2.59 M | 58.19 M |
| DLTR | Dollar Tree Inc | 14.00 | 25.91 B | -0.0767 | -0.54 | 4.12 M | 57.66 M |
| ERIC | Ericsson ADR | 10.0536 | 34.22 B | -0.0551 | -0.55 | 5.7 M | 57.34 M |
| ON | On Semiconductor | 11.86 | 27.66 B | -0.22 | -1.82 | 3.9 M | 46.2 M |
| DOX | Amdocs Ltd Ord | 27.9778 | 4.68 B | -0.5777 | -2.02 | 1.6 M | 44.72 M |
| AAL | American Airlines Group | 29.357 | 8.73 B | -0.4053 | -1.36 | 1.48 M | 43.32 M |
| CDNS | Cadence Design Systems, Inc. | 21.86 | 88.63 B | -0.15 | -0.68 | 1.9 M | 41.58 M |
| ILMN | Illumina Inc | 23.0982 | 31.3 B | -0.2432 | -1.04 | 1.77 M | 40.83 M |
| AMKR | Amkor Technology | 10.4053 | 8.95 B | -0.2511 | -2.36 | 3.78 M | 39.29 M |
| PLCE | Children's Place Inc | 25.3525 | 6.38 M | -0.2656 | -1.04 | 1.52 M | 38.5 M |
| OSPN | Onespan Inc | 32.2914 | 823.12 M | -0.9376 | -2.82 | 1.18 M | 38.21 M |
| HAS | Hasbro Inc | 15.1573 | 16.86 B | -0.2737 | -1.77 | 2.16 M | 32.72 M |
| TMUS | T-Mobile US | 44.7549 | 180.02 B | -1.2746 | -2.77 | 616.55 K | 27.59 M |
| UTHR | United Therapeutic | 34.795 | 25.18 B | -0.225 | -0.64 | 764.22 K | 26.59 M |
| PTC | Ptc Inc | 17.66 | 21.29 B | -0.15 | -0.84 | 1.46 M | 25.8 M |
| EQIX | Equinix Inc | 64.4223 | 104.31 B | -1.8257 | -2.76 | 392.4 K | 25.28 M |
| NDAQ | Nasdaq Inc | 8.6205 | 60.63 B | -0.0865 | -0.99 | 2.88 M | 24.81 M |
| FAST | Fastenal Company | 3.5552 | 63.32 B | -0.0678 | -1.87 | 6.2 M | 22.03 M |
| PPC | Pilgrim's Pride | 23.9017 | 6.7 B | -0.5923 | -2.42 | 911 K | 21.77 M |
| ARAY | Accuray Inc | 14.11 | 336.56 M | -0.71 | -4.79 | 1.53 M | 21.62 M |
| SWBI | Smith & Wesson Brands Inc | 12.7138 | 702.64 M | -0.7297 | -5.43 | 1.67 M | 21.26 M |
| TTEC | Teletech Hlds | 22.5242 | 145.42 M | -0.1329 | -0.59 | 926.78 K | 20.88 M |
| SOHU | Sohu.com Inc ADR | 35.07 | 350.86 M | -0.21 | -0.6 | 561.87 K | 19.7 M |
| DIOD | Diodes Inc | 30.17 | 4.02 B | -0.57 | -1.85 | 603.9 K | 18.22 M |
| ADTN | Adtran Inc | 18.6906 | 393.56 M | -0.2623 | -1.38 | 965.81 K | 18.05 M |
| LAMR | Lamar Advertis A | 29.0628 | 16.43 B | -0.565 | -1.91 | 609.5 K | 17.71 M |
| ARCB | Arcbest Corp | 29.1535 | 3.01 B | -0.5385 | -1.81 | 571.78 K | 16.67 M |
| IDCC | Interdigital Inc | 15.9856 | 7.43 B | -0.3843 | -2.35 | 987.75 K | 15.79 M |
| CMTL | Comtech Telecom Company | 30.8913 | 36.16 M | -0.2048 | -0.66 | 502.85 K | 15.53 M |
| IDXX | Idexx Laboratories | 28.1425 | 55.48 B | -0.17 | -0.6 | 549.52 K | 15.46 M |
| BPOP | Popular Inc | 83.2108 | 9.92 B | -0.7509 | -0.89 | 167.46 K | 13.93 M |
| KLIC | Kulicke and Soffa | 7.40 | 3.61 B | -0.1739 | -2.3 | 1.86 M | 13.74 M |
| SANM | Sanmina Corp | 12.78 | 8.48 B | -0.54 | -4.05 | 1.04 M | 13.31 M |
| LSTR | Landstar System | 33.4643 | 5.05 B | -0.3628 | -1.07 | 386.54 K | 12.94 M |
| VNDA | Vanda Pharmaceuticals | 14.26 | 241.27 M | -0.16 | -1.11 | 898.39 K | 12.81 M |
| MEOH | Methanex Cp | 14.1858 | 5.45 B | -0.4229 | -2.89 | 811.7 K | 11.51 M |
| FCEL | Fuelcell Energy Inc | 41428.8008 | 773.57 M | -1252.8008 | -2.94 | 263 | 10.9 M |
| NTGR | Netgear Inc | 16.8558 | 512.2 M | -0.4961 | -2.86 | 642 K | 10.82 M |
| UPBD | Upbound Group Inc. | 18.80 | 1.46 B | -0.14 | -0.74 | 559.7 K | 10.52 M |
| SMSI | Smith Micro Software | 520.96 | 14.37 M | -16.64 | -3.1 | 19.79 K | 10.31 M |
| CRNT | Ceragon Networks Ltd | 17.27 | 218.16 M | -0.10 | -0.58 | 541.17 K | 9.35 M |
| EXEL | Exelixis Inc | 11.62 | 16.84 B | -0.08 | -0.68 | 799.79 K | 9.29 M |
| FTEK | Fuel Tech Inc | 27.29 | 40.89 M | -0.71 | -2.54 | 311.25 K | 8.49 M |
| GNTX | Gentex Corp | 6.7165 | 4.05 B | -0.1327 | -1.94 | 1.25 M | 8.39 M |
| POOL | Pool Corp | 23.8588 | 7.72 B | -0.1651 | -0.69 | 325.3 K | 7.76 M |
| AEIS | Advanced Energy | 16.1975 | 8.89 B | -0.1961 | -1.2 | 475.3 K | 7.7 M |
| COLM | Columbia Sportswear | 21.9924 | 3.76 B | -0.3355 | -1.5 | 345.2 K | 7.59 M |
| SKYW | Skywest Inc | 20.9175 | 3.13 B | -0.2537 | -1.2 | 345.19 K | 7.22 M |
| ENTG | Entegris Inc | 9.0001 | 22.52 B | -0.0958 | -1.05 | 799.08 K | 7.19 M |
| MIND | Mitcham Industries Inc | 181.351 | 26.9 M | -15.9494 | -8.08 | 39.64 K | 7.19 M |
| RGS | Regis Corp | 600.6588 | 58.05 M | -10.0513 | -1.65 | 11.93 K | 7.16 M |
| IBKR | Interactive Brokers | 6.5459 | 139.36 B | -0.0498 | -0.76 | 990.4 K | 6.48 M |
| SILC | Silicom Ltd | 23.1241 | 165.76 M | -0.3042 | -1.3 | 275.86 K | 6.38 M |
| CSGP | Costar Group Inc | 5.299 | 12.46 B | -0.131 | -2.41 | 1.18 M | 6.26 M |
| ATLC | Atlanticus Hld Cp | 18.0669 | 1.27 B | -0.1709 | -0.94 | 338.08 K | 6.11 M |
| ICFI | Icf International | 23.8205 | 1.46 B | -1.2057 | -4.82 | 256.07 K | 6.1 M |
| LSAK | Lesaka Technologies Inc | 24.50 | 287.31 M | -0.29 | -1.17 | 248.27 K | 6.08 M |
| RGP | Resources Connection Inc | 17.664 | 92.65 M | -0.1503 | -0.84 | 333.6 K | 5.89 M |
| CBRL | Cracker Barrel | 18.699 | 1.5 B | -0.1254 | -0.67 | 281 K | 5.25 M |
| SHOO | Steven Maddens Ltd | 3.9076 | 3.07 B | -0.0508 | -1.28 | 1.29 M | 5.04 M |
| MLKN | Millerknoll Inc | 19.6907 | 1.45 B | -0.1182 | -0.6 | 254.58 K | 5.01 M |
| HHS | Harte-Hanks | 164.3475 | 29.89 M | -2.1506 | -1.29 | 29.66 K | 4.87 M |
| TXRH | Texas Roadhouse Inc | 9.9372 | 12.21 B | -0.1108 | -1.1 | 480.01 K | 4.77 M |
| HELE | Helen of Troy Ltd | 21.21 | 872.94 M | -0.72 | -3.28 | 193.72 K | 4.11 M |
| FLWS | 1-800-Flowers.com | 10.56 | 160.79 M | -0.24 | -2.22 | 351.22 K | 3.71 M |
| HALO | Halozyme Therapeutic | 9.73 | 11.38 B | -0.37 | -3.66 | 360.64 K | 3.51 M |
| LSCC | Lattice Semicond | 5.28 | 15.98 B | -0.03 | -0.56 | 663.8 K | 3.5 M |
| MNKD | Mannkind Corp | 47.35 | 1.33 B | -1.15 | -2.37 | 64.16 K | 3.04 M |
| UFPI | Universal Forest Prd | 10.0454 | 4.34 B | -0.1863 | -1.82 | 293.4 K | 2.95 M |
| DGII | Digi Intl Inc | 13.92 | 2.1 B | -0.17 | -1.21 | 207.24 K | 2.88 M |
| QMCO | Quantum Corp | 539.20 | 604.55 M | -3.20 | -0.59 | 5.32 K | 2.87 M |
| INCY | Incyte Corp | 5.67 | 24.66 B | -0.03 | -0.53 | 470.2 K | 2.67 M |
| MCRI | Monarch Casino | 24.909 | 1.95 B | -0.8584 | -3.33 | 104.87 K | 2.61 M |
| TFSL | Tfs Financial Corp | 5.6046 | 4.57 B | -0.0578 | -1.02 | 418.85 K | 2.35 M |
| ROCK | Gibraltar Ind Inc | 18.8249 | 900.24 M | -0.5387 | -2.78 | 115.29 K | 2.17 M |
| CZR | Caesars Entertainment Inc | 9.74 | 5.98 B | -0.13 | -1.32 | 212.34 K | 2.07 M |
| NVEC | Nve Corp | 17.6754 | 392.61 M | -0.3004 | -1.67 | 111.4 K | 1.97 M |
| IBOC | Intl Bancshares | 14.2922 | 4.21 B | -0.0761 | -0.53 | 136.86 K | 1.96 M |
| MTEX | Mannatech Inc | 47.3871 | 12.16 M | -2.3337 | -4.69 | 39.03 K | 1.85 M |
| KFRC | Kforce Inc | 10.2221 | 1 B | -0.1868 | -1.79 | 172.8 K | 1.77 M |
| HTO | H2O America | 20.6768 | 2.93 B | -0.1396 | -0.67 | 82.8 K | 1.71 M |
| TTGT | Techtarget Inc | 13.44 | 202.87 M | -0.16 | -1.18 | 123.8 K | 1.66 M |
| RUSHA | Rush Entpr Cl A | 6.5781 | 5.27 B | -0.0743 | -1.12 | 237.65 K | 1.56 M |
| CVGI | Commercial Vehicle G | 13.65 | 139.7 M | -0.12 | -0.87 | 113.37 K | 1.55 M |
| SAIA | Saia Inc | 11.94 | 9.13 B | -0.0733 | -0.61 | 128.98 K | 1.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 313.0053 | 205.26 B | -2.3307 | -0.74 | 2.7 M | 846.34 M |
| HD | Home Depot | 21.9858 | 347.88 B | -0.8053 | -3.53 | 36.33 M | 798.69 M |
| SLB | Schlumberger N.V. | 64.3154 | 76.27 B | -0.9884 | -1.51 | 11.3 M | 726.87 M |
| ORCL | Oracle Corporation | 16.7654 | 390.8 B | -0.1551 | -0.92 | 26.27 M | 440.41 M |
| VLO | Valero Energy Corp | 40.2034 | 105.93 B | -0.3369 | -0.83 | 9.81 M | 394.47 M |
| AIG | American International Group | 790.1857 | 42.96 B | -9.2762 | -1.16 | 474.35 K | 374.82 M |
| WFC | Wells Fargo & Company | 21.6017 | 258.31 B | -0.1454 | -0.67 | 15.23 M | 329.08 M |
| ELV | Elevance Health Inc | 63.3504 | 92.84 B | -0.9849 | -1.53 | 4.64 M | 293.82 M |
| ICE | Intercontinental Exchange | 23.5642 | 99.76 B | -0.4813 | -2 | 10.29 M | 242.56 M |
| KSS | Kohl's Corp | 27.9641 | 2.72 B | -0.4421 | -1.56 | 8.15 M | 227.89 M |
| DE | Deere & Company | 47.7048 | 181.6 B | -0.2685 | -0.56 | 4.7 M | 224.13 M |
| MO | Altria Group | 23.878 | 130.81 B | -0.1259 | -0.52 | 8.03 M | 191.67 M |
| MA | Mastercard Inc | 12.2826 | 576.01 B | -0.072 | -0.58 | 14.02 M | 172.23 M |
| GAP | Gap Inc | 10.7707 | 7.4 B | -0.4485 | -4 | 13.66 M | 147.15 M |
| MCK | Mckesson Corp | 47.7184 | 127.33 B | -1.3414 | -2.73 | 2.79 M | 133.22 M |
| MTG | Mgic Investment Corp | 24.6385 | 5.52 B | -0.7346 | -2.9 | 5.37 M | 132.2 M |
| SPGI | S&P Global Inc | 35.6861 | 137.29 B | -0.2724 | -0.76 | 3.64 M | 129.91 M |
| BMY | Bristol-Myers Squibb Company | 14.2179 | 129.66 B | -0.0892 | -0.62 | 8.32 M | 118.32 M |
| L | Loews Corp | 42.0076 | 22.63 B | -0.5408 | -1.27 | 2.31 M | 97.1 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.6307 | 51.92 B | -0.191 | -0.55 | 2.78 M | 96.21 M |
| AEO | American Eagle Outfitters | 13.1224 | 3.64 B | -0.2337 | -1.75 | 6.85 M | 89.87 M |
| WCC | Wesco International | 43.2944 | 15.66 B | -1.766 | -3.92 | 1.72 M | 74.41 M |
| PRU | Prudential Financial Inc | 44.1412 | 42.38 B | -0.4492 | -1.01 | 1.67 M | 73.88 M |
| TSN | Tyson Foods | 13.1448 | 20.69 B | -0.3883 | -2.87 | 5.51 M | 72.47 M |
| AMT | American Tower Corp | 27.8324 | 88.88 B | -0.398 | -1.41 | 2.59 M | 72.2 M |
| ACN | Accenture Plc | 28.4021 | 147.97 B | -0.2732 | -0.95 | 2.4 M | 68.25 M |
| NVR | NVR Inc | 517.00 | 15.49 B | -13.00 | -2.45 | 129.7 K | 67.05 M |
| RL | Ralph Lauren Corp | 60.2657 | 23.02 B | -0.5654 | -0.93 | 1.11 M | 66.82 M |
| AIZ | Assurant Inc | 34.475 | 15.89 B | -0.6302 | -1.8 | 1.93 M | 66.49 M |
| EXPD | Expeditors Intl | 34.302 | -0.4459 | -1.28 | 1.93 M | 66.34 M | |
| RDN | Radian Group Inc | 13.9887 | 4.75 B | -0.6826 | -4.65 | 4.56 M | 63.72 M |
| CPB | Campbell Soup Company | 20.133 | -0.7245 | -3.47 | 3.09 M | 62.18 M | |
| DHI | D.R. Horton | 11.4855 | 39.51 B | -0.1812 | -1.55 | 5.37 M | 61.71 M |
| YUM | Yum! Brands | 19.775 | 43.4 B | -0.1094 | -0.55 | 3 M | 59.3 M |
| FNF | Fidelity National Financial | 8.1637 | 11.64 B | -0.3469 | -4.08 | 6.99 M | 57.03 M |
| TOL | Toll Brothers Inc | 18.9517 | 13.62 B | -0.1897 | -0.99 | 2.85 M | 53.99 M |
| PWR | Quanta Services | 26.8978 | 90.71 B | -0.1576 | -0.58 | 2.01 M | 53.96 M |
| BCS | Barclays Plc ADR | 26.0709 | 76.02 B | -0.4929 | -1.86 | 2.05 M | 53.56 M |
| CRS | Carpenter Technology Corp | 40.9406 | 14.44 B | -0.9586 | -2.29 | 1.27 M | 51.95 M |
| KBH | KB Home | 22.1321 | 2.91 B | -0.3458 | -1.54 | 2.22 M | 49.2 M |
| MBI | MBIA Inc | 25.3713 | 238.77 M | -0.4671 | -1.81 | 1.9 M | 48.16 M |
| SGI | Somnigroup International Inc. | 7.1519 | 13.99 B | -0.1124 | -1.55 | 6.49 M | 46.42 M |
| PGR | Progressive Corp | 11.3862 | 136.6 B | -0.1428 | -1.24 | 4.05 M | 46.11 M |
| LEN | Lennar Corp | 19.711 | 19.89 B | -0.179 | -0.9 | 2.24 M | 44.15 M |
| SONY | Sony Group Corp ADR | 7.9576 | 158.08 B | -0.0533 | -0.67 | 5.51 M | 43.88 M |
| PHM | Pultegroup | 13.4351 | 24.19 B | -0.2339 | -1.71 | 3.26 M | 43.76 M |
| ARW | Arrow Electronics | 41.82 | 9.82 B | -0.40 | -0.95 | 1.03 M | 43.08 M |
| SPXC | SPX Corp | 19.8422 | 7.76 B | -0.1673 | -0.84 | 2.16 M | 42.91 M |
| AN | Autonation Inc | 18.49 | 5.69 B | -0.19 | -1.02 | 2.3 M | 42.53 M |
| TAP | Molson Coors Brewing Company | 28.2633 | 7.61 B | -0.2486 | -0.87 | 1.46 M | 41.18 M |
| CB | Chubb Ltd | 33.5108 | 143.56 B | -0.2283 | -0.68 | 1.19 M | 39.8 M |
| SLG | SL Green Realty Corp | 51.849 | 3.76 B | -0.7816 | -1.49 | 742.95 K | 38.52 M |
| EL | Estee Lauder Companies | 16.1733 | 40.49 B | -0.1021 | -0.63 | 2.3 M | 37.22 M |
| DDS | Dillard's | 13.9764 | 9.73 B | -0.2766 | -1.94 | 2.63 M | 36.73 M |
| CF | Cf Industries Holdings | 9.0319 | 18.6 B | -0.0869 | -0.95 | 4.03 M | 36.36 M |
| FIS | Fidelity National Information Services | 19.4166 | 15.23 B | -0.4047 | -2.04 | 1.79 M | 34.68 M |
| UAA | Under Armour | 8.1851 | 2.11 B | -0.1369 | -1.65 | 3.97 M | 32.47 M |
| TTI | Tetra Technologies | 17.5894 | 948.47 M | -0.343 | -1.91 | 1.75 M | 30.87 M |
| WRB | W.R. Berkley Corp | 6.3367 | 28.77 B | -0.0458 | -0.72 | 4.34 M | 27.5 M |
| KFY | Korn/Ferry International | 16.4194 | 4.12 B | -0.6697 | -3.92 | 1.59 M | 26.08 M |
| OSK | Oshkosh Truck Corp | 46.451 | 8.64 B | -0.5002 | -1.07 | 555.2 K | 25.79 M |
| NYT | New York Times Company | 17.868 | 11.64 B | -0.3227 | -1.77 | 1.29 M | 23.01 M |
| EG | Everest Re Group | 67.8359 | 15.82 B | -0.9324 | -1.36 | 327.8 K | 22.24 M |
| BBWI | Bath & Body Works Inc | 5.5519 | 4.31 B | -0.1161 | -2.05 | 3.83 M | 21.24 M |
| BWA | Borgwarner Inc | 14.8736 | 10.22 B | -0.3076 | -2.03 | 1.41 M | 20.99 M |
| HOV | Hovnanian Enterprises Inc | 284.25 | 561.36 M | -11.00 | -3.73 | 73.47 K | 20.88 M |
| CMC | Commercial Metals Company | 18.506 | 6.85 B | -0.4388 | -2.32 | 1.06 M | 19.69 M |
| ES | Eversource Energy | 14.4634 | 27.02 B | -0.1526 | -1.04 | 1.35 M | 19.47 M |
| HP | Helmerich & Payne | 17.3479 | 3.8 B | -0.3132 | -1.77 | 1.04 M | 17.98 M |
| UNM | Unumprovident Corp | 15.0003 | 12.37 B | -0.2273 | -1.49 | 1.16 M | 17.36 M |
| CMS | Cms Energy Corp | 8.765 | 22.07 B | -0.0813 | -0.92 | 1.95 M | 17.13 M |
| EMN | Eastman Chemical Company | 18.7746 | 7.43 B | -0.1655 | -0.87 | 868.4 K | 16.3 M |
| CNA | Cna Financial Corp | 18.6066 | 13.14 B | -0.189 | -1.01 | 860 K | 16 M |
| NX | Quanex Building Products Corp | 33.8105 | 879.4 M | -0.7186 | -2.08 | 464 K | 15.69 M |
| ESS | Essex Property Trust | 60.3499 | 18.86 B | -0.568 | -0.93 | 255.5 K | 15.42 M |
| UNFI | United Nat Foods | 25.73 | 2.92 B | -0.59 | -2.24 | 595.13 K | 15.31 M |
| TDS | Telephone and Data Systems | 30.2584 | 3.61 B | -0.2065 | -0.68 | 501.22 K | 15.17 M |
| ATR | Aptargroup | 26.2443 | 9.07 B | -0.5899 | -2.2 | 551.1 K | 14.46 M |
| UL | Unilever Plc ADR | 19.309 | 142.57 B | -0.1106 | -0.57 | 735.26 K | 14.2 M |
| CNO | Cno Financial Group | 10.7448 | 5.27 B | -0.0615 | -0.57 | 1.32 M | 14.14 M |
| CLB | Core Laboratories N.V. | 45.1066 | 417.45 M | -0.3312 | -0.73 | 296.4 K | 13.37 M |
| CPA | Copa Holdings S.A. | 29.254 | 5.75 B | -0.7641 | -2.55 | 454.1 K | 13.28 M |
| EHC | Encompass Health Corp | 11.2549 | 13.83 B | -0.4178 | -3.58 | 1.17 M | 13.19 M |
| BHC | Bausch Health Companies Inc | 13.2136 | 3.13 B | -0.1521 | -1.14 | 991.7 K | 13.1 M |
| TBI | Trueblue Inc | 20.10 | 378.31 M | -0.21 | -1.03 | 650.7 K | 13.08 M |
| BC | Brunswick Corp | 18.4665 | 4.93 B | -0.2998 | -1.6 | 702 K | 12.96 M |
| DBI | Designer Brands Inc | 9.0421 | 326.17 M | -0.06 | -0.66 | 1.34 M | 12.08 M |
| WTI | W&T Offshore | 16.6704 | 518.9 M | -0.541 | -3.14 | 709.5 K | 11.83 M |
| BF-B | Brown-Forman Corporation | 9.9021 | 14.06 B | -0.095 | -0.95 | 1.15 M | 11.38 M |
| GPI | Group 1 Automotive | 28.8642 | 3.11 B | -0.3164 | -1.08 | 383.1 K | 11.06 M |
| AD | Array Digital Infrastructure, Inc. | 49.4942 | 2.41 B | -2.2488 | -4.35 | 222.1 K | 10.99 M |
| SAFE | Safehold Inc | 61.4594 | 690.07 M | -1.8285 | -2.89 | 170.66 K | 10.49 M |
| USNA | Usana Health Sciences Inc | 20.41 | 244.63 M | -0.39 | -1.87 | 487.53 K | 9.95 M |
| CACI | Caci International | 51.00 | 14.19 B | -0.59 | -1.14 | 194.7 K | 9.93 M |
| ALK | Alaska Air Group | 5.5484 | 4.29 B | -0.108 | -1.91 | 1.72 M | 9.56 M |
| DLR | Digital Realty Trust | 18.0678 | 69.29 B | -0.3485 | -1.89 | 516.1 K | 9.32 M |
| RGA | Reinsurance Group of America Inc | 40.605 | 17.97 B | -0.5103 | -1.24 | 227.9 K | 9.25 M |
| LII | Lennox International | 27.2951 | 12.04 B | -0.2502 | -0.91 | 331.4 K | 9.05 M |
| PDS | Precision Drilling Corp | 306.7518 | 1.21 B | -8.7136 | -2.76 | 29.32 K | 8.99 M |
| EDU | New Oriental Education & Technology Group ADR | 12.5356 | 8.26 B | -0.2622 | -2.05 | 700.8 K | 8.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 399.80 | -7.80 | -1.91 | 947.55 K | 378.83 M | |
| OBE | Obsidian Energy Ltd | 214.97 | -1.54 | -0.71 | 248.07 K | 53.33 M | |
| BMO | Bank of Montreal | 26.4023 | -0.3451 | -1.29 | 1.56 M | 41.15 M | |
| NA | National Bank of Canada | 12.0681 | -0.2107 | -1.72 | 3.28 M | 39.55 M | |
| RCI-B | Rogers Communications Inc | 23.6167 | -0.2529 | -1.06 | 1.21 M | 28.69 M | |
| BBD-B | Bombardier Inc Series B | 133.4014 | -2.9786 | -2.18 | 184.85 K | 24.66 M | |
| GIB-A | CGI Inc | 11.059 | -0.327 | -2.87 | 1.54 M | 17.05 M | |
| BHC | Bausch Health Companies Inc | 14.0731 | -0.2239 | -1.57 | 926.48 K | 13.04 M | |
| BBD-A | Bombardier Inc | 158.50 | -3.75 | -2.31 | 55.96 K | 8.87 M | |
| GWO | Great-West Lifeco Inc | 14.5228 | -0.1726 | -1.17 | 607.12 K | 8.82 M | |
| CIGI | Colliers International Group Inc | 17.4341 | -0.1712 | -0.97 | 496.86 K | 8.66 M | |
| L | Loblaw CO | 5.9713 | -0.0332 | -0.55 | 1.27 M | 7.6 M | |
| IGM | Igm Financial Inc | 18.6292 | -0.1049 | -0.56 | 358.82 K | 6.68 M | |
| MX | Methanex Corp | 14.9904 | -0.3975 | -2.58 | 444.24 K | 6.66 M | |
| POW | Power Corp of Canada Sv | 16.2816 | -0.105 | -0.64 | 382.5 K | 6.23 M | |
| TCW | Trican Well | 11.0172 | -0.0592 | -0.53 | 453.14 K | 4.99 M | |
| GIL | Gildan Activewear Inc | 13.2882 | -0.1378 | -1.03 | 351.4 K | 4.67 M | |
| IFC | Intact Financial Corp | 26.8681 | -0.4374 | -1.6 | 129.7 K | 3.48 M | |
| HWX | Headwater Exploration Inc | 9.0762 | -0.2935 | -3.13 | 383.7 K | 3.48 M | |
| CGX | Cineplex Inc | 9.6648 | -0.0676 | -0.69 | 321.45 K | 3.11 M | |
| LB | Laurentian Bank | 14.9396 | -0.3556 | -2.32 | 200.11 K | 2.99 M | |
| LNR | Linamar Corp | 19.4554 | -0.4907 | -2.46 | 148.81 K | 2.9 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.0362 | -0.4348 | -1.85 | 111.24 K | 2.56 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.5979 | -0.072 | -0.94 | 286.3 K | 2.18 M | |
| MEQ | Mainstreet Eq J | 17.1294 | -0.2793 | -1.6 | 116.9 K | 2 M | |
| CFP | Canfor Corp | 12.58 | -0.17 | -1.33 | 138.6 K | 1.74 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.7526 | -0.2557 | -2.55 | 171.29 K | 1.67 M | |
| EDV | Endeavour Mining Corp | 66.6084 | -0.4521 | -0.67 | 21.64 K | 1.44 M | |
| EMP-A | Empire Company Limited | 12.0474 | -0.0608 | -0.5 | 82.5 K | 993.91 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.6569 | -0.0504 | -0.65 | 113.22 K | 866.89 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.7798 | -0.0905 | -1.32 | 126.03 K | 854.46 K | |
| DIAM | Star Diamond Corp | 3.37 | -0.03 | -0.88 | 245.4 K | 827 K | |
| RVX | Resverlogix Corp | 8.1956 | -0.0533 | -0.65 | 90.19 K | 739.12 K | |
| TFII | Tfi International Inc | 6.3678 | -0.086 | -1.33 | 115.86 K | 737.77 K | |
| BNE | Bonterra Energy Corp | 10.5907 | -0.1486 | -1.38 | 53.24 K | 563.81 K | |
| EXE | Extendicare Inc | 3.5289 | -0.0385 | -1.08 | 141.81 K | 500.42 K | |
| LNF | Leons Furniture | 6.4827 | -0.0646 | -0.99 | 59.5 K | 385.72 K | |
| OCG | Outcrop Silver & Gold Corp | 10.90 | -0.40 | -3.54 | 33.02 K | 359.92 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.4354 | -0.0447 | -0.53 | 31.19 K | 263.1 K | |
| CAS | Cascades Inc | 5.5452 | -0.1547 | -2.71 | 43.83 K | 243.07 K | |
| MRD | Melcor Dev | 11.8607 | -0.1977 | -1.64 | 19.08 K | 226.31 K | |
| TPX-B | Molson Coors Canada Inc | 29.9582 | -0.4755 | -1.56 | 5.36 K | 160.58 K | |
| WJX | Wajax Corp | 8.7348 | -0.0487 | -0.55 | 18.15 K | 158.53 K | |
| GDC | Genesis Land J | 4.8546 | -0.0816 | -1.65 | 31.67 K | 153.76 K | |
| III | Imperial Metals Corp | 7.025 | -0.09 | -1.26 | 21.4 K | 150.34 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.8347 | -0.0299 | -0.77 | 37.85 K | 145.13 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.6074 | -0.0621 | -1.69 | 39.23 K | 141.5 K | |
| LGO | Largo Resources Ltd | 50.00 | -1.00 | -1.96 | 2.58 K | 129.2 K | |
| WPK | Winpak Ltd | 5.353 | -0.3568 | -6.25 | 22.21 K | 118.9 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.0323 | -0.1763 | -2.45 | 16.17 K | 113.71 K | |
| MTY | Mty Food Group Inc | 7.7644 | -0.08 | -1.02 | 14.64 K | 113.67 K | |
| ET | Evertz Technologies Ltd | 5.5876 | -0.0434 | -0.77 | 18.8 K | 105.05 K | |
| CKI | Clarke Inc | 5.2111 | -0.0605 | -1.15 | 19.8 K | 103.18 K | |
| TOT | Total Energy Services Inc | 5.5281 | -0.109 | -1.93 | 17.8 K | 98.4 K | |
| TSL | Tree Island Steel Ltd | 5.3637 | -0.2858 | -5.06 | 14.86 K | 79.72 K | |
| STC | Sangoma Technologies Corp | 7.35 | -0.21 | -2.78 | 10.33 K | 75.92 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.3912 | -0.1114 | -1.31 | 6.53 K | 54.79 K | |
| LUG | Lundin Gold Inc | 15.3173 | -1.3616 | -8.16 | 3.55 K | 54.38 K | |
| GFP | Greenfirst Forest Products Inc | 10.0585 | -0.2339 | -2.27 | 4.71 K | 47.39 K | |
| PIC-PA | Premium Income Corp Pref A | 4.9973 | -0.0543 | -1.07 | 8.55 K | 42.75 K | |
| BBD-PC | Bombardier Inc Pref C | 4.4632 | -0.0501 | -1.11 | 8.03 K | 35.84 K | |
| BCE-PF | BCE Inc Pref AF | 8.7693 | -0.1924 | -2.15 | 3.99 K | 35.02 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.676 | -0.0701 | -0.8 | 3.9 K | 33.84 K | |
| IMP | Intermap Tech Corp | 63.50 | -0.90 | -1.4 | 450 | 28.57 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.4075 | -0.0506 | -0.68 | 3.85 K | 28.56 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.5291 | -0.0618 | -1.72 | 7.5 K | 26.47 K | |
| QBR-A | Quebecor Inc | 7.3125 | -0.0445 | -0.6 | 2.7 K | 19.74 K | |
| NOA | North American Construction Group Ltd | 15.0981 | -0.2376 | -1.55 | 1 K | 15.1 K | |
| MCB | Mccoy Global Inc | 3.2739 | -0.0902 | -2.68 | 4.3 K | 14.08 K | |
| VCM | Vecima Networks Inc | 4.4289 | -0.0279 | -0.63 | 2.7 K | 11.96 K | |
| WRG | Western Energy Services Corp | 2592.00 | -288.00 | -10 | 4 | 10.37 K | |
| MAI | Mining Americas Inc. | 265.00 | -5.00 | -1.85 | 31 | 8.21 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.9281 | -0.0246 | -0.62 | 1 K | 3.93 K | |
| TVE | Tamarack Valley Energy Ltd | 3.9565 | -0.3124 | -7.32 | 833 | 3.3 K | |
| CCL-A | CCL Industries Inc | 6.5343 | -0.0718 | -1.09 | 500 | 3.27 K | |
| BCE-PB | BCE Inc Pref AB | 9.1768 | -0.0936 | -1.01 | 200 | 1.84 K | |
| UNC | United Corp Ltd | 3.4479 | -0.0268 | -0.77 | 320 | 1.1 K | |
| ORIO | ORIO | 352.6531 | -14.6938 | -4 | 2 | 705.31 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 2625.00 | -143.1819 | -5.17 | 298.3 K | 783.04 M | |
| UCSO | United Consortium Ltd | 750.00 | -160.00 | -17.58 | 156.42 K | 117.31 M | |
| CDVIQ | Cal Dive International Inc | 15.13 | 9.86 K | -0.31 | -2.01 | 359.6 K | 5.44 M |
| CGLO | Hash Labs Inc | 600.00 | 7.64 K | -80.00 | -11.76 | 5.7 K | 3.42 M |
| NTPIF | Nam Tai Property Inc. | 13.24 | 262.33 M | -0.16 | -1.19 | 200.1 K | 2.65 M |
| PRXIQ | Premier Exhibitions Inc | 149.30 | 491 | -3.80 | -2.48 | 15.01 K | 2.24 M |
| GAMI | GAMCO Investors Inc | 19.3402 | 536.94 M | -0.1408 | -0.72 | 56.64 K | 1.1 M |
| CBRI | CMTSU Liquidation Inc | 7.77 | -0.09 | -1.15 | 135.4 K | 1.05 M | |
| PARD | Poniard Pharmaceuticals Inc | 235.60 | 149 | -9.60 | -3.92 | 1.99 K | 469.08 K |
| BCCI | Baristas Coffee Company Inc | 5.00 | 19.21 K | -0.20 | -3.85 | 59.75 K | 298.75 K |
| YVRLF | Liquid Media Group Ltd. | 295.00 | 482 | -4.00 | -1.34 | 838 | 247.21 K |
| HDYNQ | Hyperdynamics Corporation | 21.84 | -0.64 | -2.85 | 10.15 K | 221.68 K | |
| SPDC | Speed Commerce Inc | 61.12 | 603 | -1.28 | -2.05 | 3.61 K | 220.46 K |
| CGNH | CardioGenics Holdings Inc | 6.70 | 9.61 K | -0.70 | -9.46 | 21.69 K | 145.32 K |
| TIXC | Tix Corporation | 5.4173 | 2.36 K | -0.0468 | -0.86 | 25.74 K | 139.44 K |
| KLNG | Koil Energy Solutions Inc. | 13.00 | 35.19 M | -0.80 | -5.8 | 10.22 K | 132.86 K |
| BAJFF | Camrova Resources Inc | 34.50 | -1.014 | -2.86 | 3.83 K | 132.31 K | |
| FCGD | First Colombia Gold Corp | 3500.001 | 978.13 K | -300.00 | -7.89 | 25 | 87.5 K |
| PMMEF | Premium Exploration Inc | 3.40 | -0.09 | -2.58 | 16 K | 54.4 K | |
| ACAI | Safeplus International Holdings Limited | 17.50 | 5.08 K | -0.50 | -2.78 | 1.97 K | 34.41 K |
| NEOM | NeoMedia Technologies Inc | 30.00 | 508.84 K | -3.00 | -9.09 | 490 | 14.7 K |
| TXIC | Tongxin International Ltd | 7.50 | 1.23 K | -0.08 | -1.06 | 1.5 K | 11.25 K |
| PROT | Proteonomix Inc | 10.10 | 791 | -0.40 | -3.81 | 1 K | 10.1 K |
| HMNY | Helios and Matheson Analytics Inc | 1849.6252 | -167.6036 | -8.31 | 4 | 7.4 K | |
| NSPT | Newron Sport | 187.50 | 1.12 M | -30.00 | -13.79 | 31 | 5.81 K |
| CIPI | Correlate Infrastructure Partners Inc | 6.00 | 7.83 K | -0.20 | -3.23 | 575 | 3.45 K |
| SEEK | TheDirectory.com Inc | 8.00 | 1.45 M | -2.00 | -20 | 402 | 3.22 K |
| EPOR | Epic Corp | 7.50 | 4 K | -1.25 | -14.29 | 270 | 2.02 K |
| GGII | Green Globe International Inc | 220.00 | 6.66 M | -40.00 | -15.38 | 9 | 1.98 K |
| SAFS | Safer Shot Inc | 92.00 | 116.09 M | -13.00 | -12.38 | 20 | 1.84 K |
| SEII | Sharing Economy International Inc | 2220.0022 | 645.17 K | -180.0002 | -7.5 | 0 | 0 |
| WDBG | Woodbrook Group Holdings Inc | 45045.0469 | 42 | -450.4492 | -0.99 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 156.00 | -9.00 | -5.45 | 170.3 K | 26.57 M | |
| BQE | BQE Water Inc | 380.00 | -18.00 | -4.52 | 63.68 K | 24.2 M | |
| EMR | Emgold Mining Corporation | 135.00 | -15.00 | -10 | 162.08 K | 21.88 M | |
| ICM | Iconic Minerals Ltd | 24.40 | -2.00 | -7.58 | 386.5 K | 9.43 M | |
| PEX | Pacific Ridge Exploration Ltd | 28.00 | -2.00 | -6.67 | 288 K | 8.06 M | |
| SILV | Silver Valley Metals Corp. | 36.99 | -1.62 | -4.2 | 156.95 K | 5.81 M | |
| RET-A | Reitmans (Canada) Limited | 11.4936 | -1.0999 | -8.73 | 342.71 K | 3.94 M | |
| MPH | Medicure Inc | 18.45 | -0.15 | -0.81 | 117.89 K | 2.18 M | |
| SIEN | Sienna Resources Inc. | 36.50 | -1.00 | -2.67 | 55.5 K | 2.03 M | |
| CVV | CanAlaska Uranium Ltd | 3.7608 | -0.0965 | -2.5 | 195.5 K | 735.24 K | |
| AZM | Azimut Exploration Inc | 4.97 | -0.38 | -7.1 | 71.9 K | 357.34 K | |
| WMK | Whitemud Resources Inc | 10.00 | -0.25 | -2.44 | 32.25 K | 322.5 K | |
| IDL | Imaging Dynamics Company Ltd | 662.50 | -41.6667 | -5.92 | 397 | 263.01 K | |
| VVTM | VVT Med Inc. | 4906.542 | -233.645 | -4.55 | 50 | 245.33 K | |
| SYH | Skyharbour Resources Ltd | 4.80 | -0.20 | -4 | 31.5 K | 151.2 K | |
| PLY | Playfair Mining Ltd | 19.80 | -1.50 | -7.04 | 6.1 K | 120.84 K | |
| JEC | Jura Energy Corporation | 6.30 | -0.20 | -3.08 | 14.45 K | 91.04 K | |
| GDP | Golden Pursuit Resources Ltd | 4.00 | -0.80 | -16.67 | 20 K | 80 K | |
| REVX | Rev Exploration Corp. | 43.00 | -1.00 | -2.27 | 1.41 K | 60.54 K | |
| ROAR | Lion Rock Resources Inc. | 48.00 | -1.00 | -2.04 | 1.04 K | 49.92 K | |
| TIG | Triumph Gold Corp | 72.00 | -3.00 | -4 | 565 | 40.68 K | |
| SGQ | SouthGobi Resources Ltd | 6.35 | -0.13 | -2.01 | 5.7 K | 36.19 K | |
| SNV | Sonoro Energy Ltd | 192.00 | -4.00 | -2.04 | 178 | 34.18 K | |
| LOD | Lode Gold Resources Inc. | 63.00 | -3.60 | -5.41 | 486 | 30.62 K | |
| NTB | New Tymbal Resources Ltd. | 3.90 | -0.30 | -7.14 | 7.73 K | 30.16 K | |
| EGM | EnGold Mines Ltd | 12.1565 | -0.2763 | -2.22 | 2.4 K | 29.18 K | |
| PTU | Purepoint Uranium Group Inc | 5.40 | -0.50 | -8.47 | 3.55 K | 19.17 K | |
| ADD | Arctic Star Exploration Corp | 36.00 | -2.40 | -6.25 | 440 | 15.84 K | |
| USS | Uniserve Communications Corporation | 65.7895 | -1.3158 | -1.96 | 228 | 15 K | |
| COMP | Uniserve Communications Corporation | 65.7895 | -1.3158 | -1.96 | 228 | 15 K | |
| FMN | Fidelity Minerals Corp | 217.5002 | -22.50 | -9.37 | 67 | 14.57 K | |
| ILI | Infinite Ore Corp | 14.00 | -0.40 | -2.78 | 750 | 10.5 K | |
| RMO | Rainy Mountain Royalty Corp | 20.00 | -2.00 | -9.09 | 481 | 9.62 K | |
| SAE | Sable Resources Ltd | 5.8422 | -0.2337 | -3.85 | 1.54 K | 9 K | |
| ADYA | Adya Inc | 11.2133 | -0.3867 | -3.33 | 425 | 4.77 K | |
| SXL | Slam Exploration Ltd | 4.20 | -0.60 | -12.5 | 1.1 K | 4.62 K | |
| MNC | Magnetic North Acquisition Corp | 3.60 | -0.30 | -7.69 | 1.25 K | 4.5 K | |
| CPAU | CopAur Minerals Inc | 320.00 | -20.00 | -5.88 | 10 | 3.2 K | |
| CPI | Carlton Precious Inc. | 3.30 | -0.45 | -12 | 800 | 2.64 K | |
| TGX | True North Gems Inc | 1230.00 | -60.00 | -4.65 | 2 | 2.46 K | |
| DTWO | D2 Lithium Corp. | 4.40 | -1.00 | -18.52 | 555 | 2.44 K | |
| FCI | First Canadian Graphite Inc. | 1140.00 | -120.00 | -9.52 | 2 | 2.28 K | |
| RYO | Rio Silver Inc | 8.50 | -1.50 | -15 | 240 | 2.04 K | |
| TUK | Tuktu Resources Ltd. | 3.04 | -0.16 | -5 | 625 | 1.9 K | |
| EDM | EDM Resources Inc. | 7.50 | -0.125 | -1.64 | 200 | 1.5 K | |
| KORE | KORE Mining Ltd | 20.50 | -5.50 | -21.15 | 40 | 820 | |
| CTM | Canterra Minerals Corporation | 25.00 | -1.00 | -3.85 | 31 | 775 | |
| FUSE | Fuse Cobalt Inc | 160.00 | -20.00 | -11.11 | 4 | 640 | |
| CTH | CoTec Holdings Corp. | 440.00 | -50.00 | -10.2 | 0 | 0 |