Losers for 25 September 2007 from 00:00:00 until 23:59:59
Losers for 25 September 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 2900.00 | 2.9 M | -106.00 | -3.53 | 71.64 K | 207.75 M |
| TGB | Taseko Mines Ltd | 5.39 | 2.5 B | -0.05 | -0.92 | 2.12 M | 11.42 M |
| SEB | Seaboard Corporation | 1917.8187 | 3.59 B | -58.7971 | -2.97 | 4.2 K | 8.05 M |
| IMO | Imperial Oil Ltd | 34.874 | 60.75 B | -0.5416 | -1.53 | 226.5 K | 7.9 M |
| WWR | Westwater Resources | 53579.3984 | 51.47 M | -3360.5898 | -5.9 | 92 | 4.93 M |
| NAK | Northern Dynasty Minerals | 11.33 | 294.93 M | -0.22 | -1.9 | 226.3 K | 2.56 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.90 | 288.18 M | -0.10 | -1.67 | 306.8 K | 1.81 M |
| DNN | Denison Mines Corp | 7.1609 | 1.87 B | -0.0482 | -0.67 | 241.84 K | 1.73 M |
| TPHS | Trinity Pl Hlds Inc | 16.033 | 1.98 M | -0.249 | -1.53 | 62.06 K | 994.98 K |
| COHN | Cohen & CO Inc | 122.7005 | 31.45 M | -4.3477 | -3.42 | 7.54 K | 925.65 K |
| VGZ | Vista Gold Corp | 4.44 | 376.88 M | -0.07 | -1.55 | 181.5 K | 805.86 K |
| PRK | Park National Corp | 37.584 | 3.19 B | -0.258 | -0.68 | 20.7 K | 777.99 K |
| GSAT | Globalstar | 118.65 | 11.18 B | -8.70 | -6.83 | 6.02 K | 714.27 K |
| TRT | Trio-Tech International | 5.3885 | 57.89 M | -0.0787 | -1.44 | 113.4 K | 611.06 K |
| DSS | Document Security Systems | 25488.3809 | 4.94 M | -270.0488 | -1.05 | 16 | 407.81 K |
| FSP | Franklin Street Properties | 5.9753 | 41.76 M | -0.0691 | -1.14 | 66.9 K | 399.75 K |
| SIF | Sifco Industries | 13.9305 | 117.54 M | -0.1891 | -1.34 | 26.5 K | 369.16 K |
| ACU | Acme United Corp | 9.8308 | 262.46 M | -0.0617 | -0.62 | 24 K | 235.94 K |
| CQP | Cheniere Energy Partners LP | 3.9743 | 29.92 B | -0.0961 | -2.36 | 54.4 K | 216.2 K |
| CET | Central Securities Corp | 8.6929 | 1.67 B | -0.0465 | -0.53 | 22.3 K | 193.85 K |
| AWX | Avalon Holdings Corp | 7.55 | 10.98 M | -0.37 | -4.67 | 17.3 K | 130.62 K |
| CATX | Perspective Therapeutics Inc | 34.50 | 107.66 M | -0.20 | -0.58 | 3.08 K | 106.26 K |
| CPHI | China Pharma Holdings | 155.00 | 22.29 M | -2.00 | -1.27 | 683 | 105.86 K |
| AGIG | AGIG | 529.012 | 35.34 M | -18.0345 | -3.3 | 195 | 103.16 K |
| BKTI | Bk Technologies Inc | 15.2192 | 231.74 M | -0.2852 | -1.84 | 5.16 K | 78.53 K |
| CMT | Core Molding Technologies Inc | 7.1314 | 189.66 M | -0.0494 | -0.69 | 10.1 K | 72.03 K |
| TOVX | Theriva Biologics Inc | 61226.8164 | 6.61 M | -962.1367 | -1.55 | 1 | 61.23 K |
| UUUU | Energy Fuels Inc | 84.325 | 1.75 B | -7.525 | -8.19 | 726 | 61.22 K |
| CMCL | Caledonia Mining Cp | 3.4641 | 405.46 M | -0.1012 | -2.84 | 17.2 K | 59.6 K |
| WYY | Widepoint Corp | 8.00 | 56.59 M | -0.50 | -5.88 | 5.28 K | 42.24 K |
| CVU | CPI Aerostructures | 7.95 | 60.68 M | -0.10 | -1.24 | 4.9 K | 38.95 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8103 | 268.02 M | -0.0292 | -0.6 | 8 K | 38.48 K |
| NNVC | Nanoviricides Inc | 52.50 | 31.41 M | -1.40 | -2.6 | 583 | 30.61 K |
| GLU | Gabelli Global Utility | 6.1978 | 112.56 M | -0.0631 | -1.01 | 4.4 K | 27.27 K |
| IDR | Idaho Strategic Resources | 5.60 | 294.53 M | -0.42 | -6.98 | 4.57 K | 25.61 K |
| NEN | New England Realty Associates | 14.1561 | 152.58 M | -0.182 | -1.27 | 1.5 K | 21.23 K |
| BDL | Flanigan's Enterprises | 7.3439 | 117.71 M | -0.1669 | -2.22 | 2.5 K | 18.36 K |
| PLG | Platinum Group Metals Ltd | 390.00 | 135.56 M | -5.00 | -1.27 | 38 | 14.82 K |
| BESS | Bimergen Energy Corporation | 385.00 | 21.08 M | -35.00 | -8.33 | 27 | 10.39 K |
| ENSV | Enservco Corpporation | 47.40 | 29.09 K | -1.20 | -2.47 | 209 | 9.91 K |
| IOR | Income Opportunity Realty Trust | 4.51 | 75.22 M | -0.99 | -18 | 1.5 K | 6.77 K |
| CVR | Chicago Rivet & Machine Company | 12.8328 | 9.52 M | -0.141 | -1.09 | 500 | 6.42 K |
| LODE | Comstock Mining Inc | 25.00 | 108.76 M | -5.00 | -16.67 | 190 | 4.75 K |
| PED | Pedevco Corp | 8736.00 | 155.65 M | -1344.00 | -13.33 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 53.4001 | -1.80 | -3.26 | 674 | 35.99 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 79.53 | 623.54 B | -1.42 | -1.75 | 249.62 K | 19.85 M |
| CL | Crude Oil | 79.53 | -1.42 | -1.75 | 249.62 K | 19.85 M | |
| BZ | Brent Crude | 77.62 | -1.29 | -1.63 | 103.13 K | 8 M | |
| HE | Lean Hogs | 61.00 | -0.52 | -0.85 | 6.59 K | 402.17 K | |
| ZL | Soybean Oil | 39.63 | -0.59 | -1.47 | 5.92 K | 234.61 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.905 | -0.0451 | -0.65 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 29.993 | 26.6 B | -0.348 | -1.15 | 63.9 M | 1.92 B |
| WMT | Walmart Inc. | 9.8146 | 1.02 T | -0.1842 | -1.84 | 63.95 M | 627.68 M |
| TXN | Texas Instruments | 22.6114 | 277.57 B | -0.1372 | -0.6 | 13.32 M | 301.1 M |
| AMGN | Amgen Inc | 37.1216 | 251.89 B | -0.2773 | -0.74 | 8.1 M | 300.73 M |
| WYNN | Wynn Resorts Ltd | 88.6054 | 8.76 B | -0.5774 | -0.65 | 2.86 M | 252.99 M |
| MU | Micron Technology | 10.1527 | 880.6 B | -0.1268 | -1.23 | 21.79 M | 221.24 M |
| WFRD | Weatherford International Plc | 64.5818 | 6.27 B | -0.5155 | -0.79 | 3.33 M | 215.35 M |
| COST | Costco Wholesale | 40.9892 | 490.19 B | -0.6006 | -1.44 | 5.15 M | 211.21 M |
| MDLZ | Mondelez Intl Inc | 21.278 | 85.49 B | -0.1792 | -0.84 | 9.12 M | 193.98 M |
| SLM | SLM Corp | 13.2272 | 3.23 B | -0.4404 | -3.22 | 13.94 M | 184.43 M |
| MAR | Marriot International | 34.5609 | 108.97 B | -1.1666 | -3.27 | 5.21 M | 180 M |
| BIIB | Biogen Inc | 68.00 | 37.46 B | -0.45 | -0.66 | 2.24 M | 152.48 M |
| NTAP | Netapp Inc | 19.7472 | 35.62 B | -0.2716 | -1.36 | 6.68 M | 132.01 M |
| BKR | Baker Hughes A Ge Co. Cl A | 43.8155 | 49.1 B | -0.4343 | -0.98 | 2.81 M | 123.09 M |
| FFIV | F5 Networks Inc | 36.41 | 17.56 B | -1.59 | -4.18 | 2.91 M | 105.9 M |
| LIN | Linde Plc | 56.3609 | 241.51 B | -0.3373 | -0.59 | 1.64 M | 92.6 M |
| PCAR | Paccar Inc | 20.5028 | 56.16 B | -0.5775 | -2.74 | 4.24 M | 86.88 M |
| JBLU | Jetblue Airways Cp | 9.03 | 1.42 B | -0.21 | -2.27 | 8.58 M | 77.5 M |
| SIRI | Sirius XM Holdings | 26.0585 | 10.72 B | -0.1589 | -0.61 | 2.59 M | 67.44 M |
| LAMR | Lamar Advertis A | 26.7691 | 16.43 B | -0.6434 | -2.35 | 2.29 M | 61.36 M |
| URBN | Urban Outfitters Inc | 21.28 | 7.4 B | -0.79 | -3.58 | 2.36 M | 50.23 M |
| MLCO | Melco Resorts & Entertainment ADR | 12.7155 | 1.53 B | -0.7813 | -5.79 | 3.92 M | 49.82 M |
| RBBN | Ribbon Communications Inc | 28.70 | 263.39 M | -1.10 | -3.69 | 1.58 M | 45.25 M |
| SOHU | Sohu.com Inc ADR | 39.3999 | 350.86 M | -1.0701 | -2.64 | 1.11 M | 43.85 M |
| ROST | Ross Stores Inc | 5.3095 | 74.32 B | -0.0663 | -1.23 | 7.37 M | 39.12 M |
| NWL | Newell Rubbermaid Inc | 15.11 | 2.46 B | -0.2196 | -1.43 | 2.56 M | 38.69 M |
| ZUMZ | Zumiez Inc | 46.23 | 214.63 M | -0.28 | -0.6 | 731.58 K | 33.82 M |
| CAKE | Cheesecake Fact | 17.6148 | 5.44 B | -0.4613 | -2.55 | 1.9 M | 33.44 M |
| ADTN | Adtran Inc | 16.2786 | 393.56 M | -0.3644 | -2.19 | 1.68 M | 27.27 M |
| VEON | Veon Ltd ADR | 360.3854 | 5.45 B | -7.1811 | -1.95 | 70.48 K | 25.4 M |
| ALGN | Align Technology | 25.27 | 11.86 B | -0.32 | -1.25 | 993.24 K | 25.1 M |
| UCB | United Community Banks, Inc. | 88.0455 | 4.46 B | -0.9872 | -1.11 | 272.87 K | 24.02 M |
| ACIW | Aci Worldwide Inc | 7.3533 | 6.14 B | -0.2467 | -3.25 | 3.05 M | 22.43 M |
| SSRM | Ssr Mining Inc | 34.4671 | 5.42 B | -0.3143 | -0.9 | 647.64 K | 22.32 M |
| XRAY | Dentsply Sirona Inc | 33.8408 | 1.83 B | -0.2144 | -0.63 | 597.63 K | 20.22 M |
| PLCE | Children's Place Inc | 21.9728 | 6.38 M | -0.7327 | -3.23 | 892.75 K | 19.62 M |
| HBAN | Huntington Bcshs | 8.9573 | 31.88 B | -0.0991 | -1.09 | 2.01 M | 18.04 M |
| ALNY | Alnylam Pharmaceuticals | 33.22 | 22.11 B | -0.33 | -0.98 | 513.9 K | 17.07 M |
| FTEK | Fuel Tech Inc | 23.63 | 40.89 M | -0.46 | -1.91 | 704.55 K | 16.65 M |
| HAIN | Hain Celestial Group | 15.715 | 12.69 M | -0.17 | -1.07 | 1.03 M | 16.14 M |
| NCTY | The9 Ltd ADR | 9492.375 | 41.7 M | -396.4463 | -4.01 | 1.68 K | 15.96 M |
| INDB | Independent Bk Corp | 17.4814 | 3.96 B | -0.4818 | -2.68 | 903.1 K | 15.79 M |
| ATLC | Atlanticus Hld Cp | 18.588 | 1.27 B | -0.5979 | -3.12 | 821.48 K | 15.27 M |
| RRGB | Red Robin Gourmet Burgers Inc | 42.55 | 166.54 M | -1.09 | -2.5 | 356.43 K | 15.17 M |
| PRDO | Perdoceo Education Corp | 25.4617 | 1.81 B | -0.1415 | -0.55 | 576.3 K | 14.67 M |
| MLKN | Millerknoll Inc | 18.5296 | 1.45 B | -0.5632 | -2.95 | 778.72 K | 14.43 M |
| SCHL | Scholastic Cp | 24.8009 | 678.02 M | -0.3097 | -1.23 | 559.15 K | 13.87 M |
| RAIL | Freightcar America | 34.9214 | 162.32 M | -0.4201 | -1.19 | 373.81 K | 13.05 M |
| SNBR | Sleep Number Corp | 14.87 | 960.38 K | -0.39 | -2.56 | 863.7 K | 12.84 M |
| PAAS | Pan Amer Silver Corp | 21.6595 | 15.46 B | -0.2921 | -1.33 | 558.4 K | 12.09 M |
| MIDD | Middleby Corp | 21.34 | 6.11 B | -0.2966 | -1.37 | 564.42 K | 12.04 M |
| PLXS | Plexus Cp | 26.27 | 5.56 B | -0.27 | -1.02 | 458.2 K | 12.04 M |
| REG | Regency Centers Corp | 34.4125 | 14.23 B | -0.6257 | -1.79 | 347 K | 11.94 M |
| SEAC | Sea Change Intl IN | 137.60 | 8.4 M | -3.80 | -2.69 | 83.8 K | 11.53 M |
| WTFC | Wintrust Financial Corp | 35.7365 | 10.49 B | -0.4089 | -1.13 | 306.19 K | 10.94 M |
| SMSI | Smith Micro Software | 508.7968 | 14.37 M | -9.6032 | -1.85 | 20.94 K | 10.65 M |
| ALTO | Alto Ingredients Inc | 900.90 | 283.91 M | -65.10 | -6.74 | 11.8 K | 10.63 M |
| MTRX | Matrix Service Company | 21.46 | 257.84 M | -0.16 | -0.74 | 482.12 K | 10.35 M |
| NBIX | Neurocrine Bioscienc | 10.07 | 16.94 B | -0.25 | -2.42 | 994.67 K | 10.02 M |
| IART | Integra Lifesciences | 17.4244 | 1.12 B | -0.2455 | -1.39 | 572.88 K | 9.98 M |
| EHTH | Ehealth Inc | 26.03 | 13.13 M | -0.86 | -3.2 | 382.75 K | 9.96 M |
| TXRH | Texas Roadhouse Inc | 9.2245 | 12.21 B | -0.4514 | -4.67 | 1.06 M | 9.81 M |
| CASY | Casey's General Stor | 23.8282 | 26.32 B | -0.4059 | -1.67 | 407.34 K | 9.71 M |
| MELI | MercadoLibre Inc | 37.0157 | 75.61 B | -2.7713 | -6.97 | 262.01 K | 9.7 M |
| UPBD | Upbound Group Inc. | 17.29 | 1.46 B | -0.39 | -2.21 | 558 K | 9.65 M |
| SEIC | Sei Investments Company | 20.4465 | 12.92 B | -0.1262 | -0.61 | 471.53 K | 9.64 M |
| FWRD | Foward Air Corp | 24.8612 | 587.45 M | -0.6295 | -2.47 | 378.22 K | 9.4 M |
| APOG | Apogee Entrpr Inc | 18.5659 | 985.65 M | -0.9996 | -5.11 | 501.95 K | 9.32 M |
| IDCC | Interdigital Inc | 15.3827 | 7.43 B | -0.324 | -2.06 | 593.2 K | 9.13 M |
| LECO | Lincoln Elec Hld | 26.9558 | 15.32 B | -0.2694 | -0.99 | 337 K | 9.08 M |
| AUDC | Audiocodes Ltd | 4.0963 | 211.3 M | -0.0412 | -1 | 2.16 M | 8.86 M |
| CLNE | Clean Energy Fuels | 14.89 | 405.62 M | -0.63 | -4.06 | 585.36 K | 8.72 M |
| UTSI | Utstarcom Holdings C | 42.36 | 18.29 M | -1.56 | -3.55 | 204.56 K | 8.67 M |
| IDXX | Idexx Laboratories | 28.655 | 55.48 B | -0.1975 | -0.68 | 293.62 K | 8.41 M |
| INVA | Innoviva Inc | 19.0234 | 1.35 B | -0.8154 | -4.11 | 439.07 K | 8.35 M |
| GNTX | Gentex Corp | 6.6621 | 4.05 B | -0.1054 | -1.56 | 1.19 M | 7.95 M |
| ODFL | Old Dominion Freight Line Inc | 3.4514 | 35.96 B | -0.0482 | -1.38 | 2.27 M | 7.83 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 132.8715 | 170.76 M | -1.2535 | -0.93 | 58.89 K | 7.82 M |
| MATW | Matthews Intl Corp | 30.7773 | 586.81 M | -0.3738 | -1.2 | 251.09 K | 7.73 M |
| LBTYK | Liberty Global Ord C | 8.872 | 3.5 B | -0.067 | -0.75 | 851.97 K | 7.56 M |
| VSAT | Viasat Inc | 31.35 | 9.33 B | -0.17 | -0.54 | 229.78 K | 7.2 M |
| HTLD | Heartland Express | 10.9672 | 809.67 M | -0.0921 | -0.83 | 646.1 K | 7.09 M |
| ANDE | Andersons Inc | 22.8389 | 1.86 B | -0.131 | -0.57 | 296.85 K | 6.78 M |
| WAFD | Washington Federal | 15.9588 | 2.18 B | -0.087 | -0.54 | 421.15 K | 6.72 M |
| TILE | Interface Inc | 15.7803 | 1.79 B | -0.1306 | -0.82 | 398.4 K | 6.29 M |
| EXTR | Extreme Networks | 3.71 | 3.51 B | -0.06 | -1.59 | 1.65 M | 6.13 M |
| GAIA | Gaiam Inc | 21.0777 | 31.66 M | -1.2626 | -5.65 | 288.03 K | 6.07 M |
| ENTG | Entegris Inc | 8.6267 | 22.52 B | -0.1149 | -1.31 | 686.6 K | 5.92 M |
| SVC | Service Properties Trust | 11.7537 | 739.94 M | -0.1016 | -0.86 | 503.8 K | 5.92 M |
| PRAA | Pra Group Inc | 17.23 | 445.75 M | -0.25 | -1.43 | 341.18 K | 5.88 M |
| AGYS | Agilysys Inc | 16.6334 | 3.44 B | -0.6882 | -3.97 | 349.99 K | 5.82 M |
| DPZ | Domino's Pizza Inc Common Stock | 13.1575 | 11.24 B | -0.2144 | -1.6 | 428.8 K | 5.64 M |
| UFPI | Universal Forest Prd | 8.6914 | 4.34 B | -0.3535 | -3.91 | 637.2 K | 5.54 M |
| OTEX | Open Text Cp | 4.7133 | 6.03 B | -0.0851 | -1.77 | 1.16 M | 5.47 M |
| AMSC | Amer Superconductor | 178.40 | 1.17 B | -1.00 | -0.56 | 30.43 K | 5.43 M |
| WRLD | World Acceptance Cp | 32.90 | 643.88 M | -0.45 | -1.35 | 164.42 K | 5.41 M |
| NKTR | Nektar Therapeutics | 132.00 | 1.27 B | -3.9001 | -2.87 | 40.96 K | 5.41 M |
| LGND | Ligand Pharm | 18.5899 | 6.18 B | -0.5468 | -2.86 | 290.49 K | 5.4 M |
| OSIS | O S I Systems Inc | 21.88 | 3.03 B | -0.28 | -1.26 | 239.11 K | 5.23 M |
| SLGN | Silgan Holdings | 11.3707 | 4.32 B | -0.1218 | -1.06 | 450 K | 5.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 31318.4473 | 2.8 B | -602.2773 | -1.89 | 5.17 M | 161.83 B |
| C | Citigroup Inc | 317.4611 | 205.26 B | -1.9194 | -0.6 | 3.22 M | 1.02 B |
| FCX | Freeport-Mcmoran Inc | 36.6771 | 85.07 B | -0.8715 | -2.32 | 20.68 M | 758.32 M |
| BAC | Bank of America Corporation | 35.1232 | 352.05 B | -0.2588 | -0.73 | 20.74 M | 728.36 M |
| LOW | Lowe's Companies | 20.4308 | 127.77 B | -1.4619 | -6.68 | 33.08 M | 675.89 M |
| TGT | Target Corporation | 37.8175 | 73.35 B | -1.8185 | -4.59 | 16.75 M | 633.27 M |
| WMT | Walmart Stores | 9.8381 | 1.02 T | -0.1846 | -1.84 | 63.95 M | 629.18 M |
| HD | Home Depot | 20.6499 | 347.88 B | -0.4994 | -2.36 | 27.94 M | 576.94 M |
| CVX | Chevron Corp | 44.5264 | 429.01 B | -1.197 | -2.62 | 12.5 M | 556.63 M |
| COP | ConocoPhillips | 35.4015 | 170.93 B | -0.7666 | -2.12 | 13.34 M | 472.2 M |
| JPM | JP Morgan Chase & Company | 28.7541 | 919.35 B | -0.1497 | -0.52 | 16.37 M | 470.58 M |
| MCD | McDonald's Corporation | 31.8221 | 192.46 B | -0.476 | -1.47 | 13.57 M | 431.97 M |
| PFE | Pfizer Inc | 10.1979 | 164.67 B | -0.0757 | -0.74 | 41.61 M | 424.31 M |
| MS | Morgan Stanley | 40.6235 | 298.37 B | -0.609 | -1.48 | 10.41 M | 422.94 M |
| VLO | Valero Energy Corp | 39.3238 | 105.93 B | -1.1537 | -2.85 | 9.09 M | 357.64 M |
| DE | Deere & Company | 49.581 | 181.6 B | -1.2485 | -2.46 | 7.01 M | 347.77 M |
| CAT | Caterpillar Inc | 47.3783 | 274.65 B | -0.8375 | -1.74 | 6.76 M | 320.32 M |
| HAL | Halliburton Company | 28.1258 | 27.94 B | -0.4219 | -1.48 | 10.53 M | 296.06 M |
| DIS | Walt Disney Company | 27.9376 | 205.42 B | -0.205 | -0.73 | 9.94 M | 277.77 M |
| NEM | Newmont Mining Corp | 32.9265 | 117.57 B | -0.3936 | -1.18 | 7.28 M | 239.73 M |
| MDT | Medtronic Inc | 36.0794 | 131.57 B | -0.4361 | -1.19 | 6.37 M | 229.96 M |
| COF | Capital One Financial Corp | 47.9765 | 117.35 B | -0.6629 | -1.36 | 4.78 M | 229.42 M |
| SPGI | S&P Global Inc | 34.3739 | 137.29 B | -1.0182 | -2.88 | 5.48 M | 188.2 M |
| DHI | D.R. Horton | 10.4614 | 39.51 B | -0.2206 | -2.07 | 17.87 M | 186.91 M |
| LEN | Lennar Corp | 16.6311 | 19.89 B | -0.6876 | -3.97 | 11.12 M | 184.96 M |
| OXY | Occidental Petroleum Corp | 36.6856 | 58.73 B | -0.4371 | -1.18 | 4.93 M | 180.73 M |
| BMY | Bristol-Myers Squibb Company | 14.1534 | 129.66 B | -0.124 | -0.87 | 12.41 M | 175.62 M |
| SHEL | Royal Dutch Shell Plc ADR | 82.83 | 280.75 B | -0.87 | -1.04 | 1.94 M | 160.66 M |
| DVN | Devon Energy Corp | 51.1455 | 51.24 B | -0.8245 | -1.59 | 3.03 M | 154.83 M |
| LLY | Eli Lilly and Company | 33.6839 | 1.29 T | -0.1884 | -0.56 | 4.54 M | 152.85 M |
| BP | BP Plc ADR | 25.3789 | 117.71 B | -0.6992 | -2.68 | 5.9 M | 149.78 M |
| ACN | Accenture Plc | 26.6436 | 147.97 B | -0.9598 | -3.48 | 5.45 M | 145.24 M |
| BEN | Franklin Resources | 21.808 | 18.3 B | -0.5401 | -2.42 | 6.29 M | 137.12 M |
| WHR | Whirlpool Corp | 46.8587 | 1.91 B | -2.4123 | -4.9 | 2.9 M | 136.05 M |
| MCO | Moody's Corp | 36.8996 | 87.63 B | -0.8249 | -2.19 | 3.68 M | 135.75 M |
| KBH | KB Home | 19.281 | 2.91 B | -0.4995 | -2.53 | 6.88 M | 132.75 M |
| KSS | Kohl's Corp | 29.6656 | 2.72 B | -0.6631 | -2.19 | 4.46 M | 132.39 M |
| MLM | Martin Marietta Materials | 105.4595 | 36.53 B | -2.0836 | -1.94 | 1.25 M | 132.27 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 19.6599 | -0.2172 | -1.09 | 6.62 M | 130.21 M | |
| TPR | Tapestry Inc | 30.3118 | 26.02 B | -0.4583 | -1.49 | 4.24 M | 128.6 M |
| BKR | Baker Hughes A Ge Co. Cl A | 43.6694 | -0.4329 | -0.98 | 2.81 M | 122.68 M | |
| CBRE | CBRE Group Inc | 27.87 | 38.36 B | -0.71 | -2.48 | 4.27 M | 118.92 M |
| CCL | Carnival Corp | 33.9324 | 39.3 B | -0.3837 | -1.12 | 3.36 M | 114.05 M |
| F | Ford Motor Company | 4.2441 | 47.56 B | -0.0712 | -1.65 | 26.05 M | 110.55 M |
| LUV | Southwest Airlines Company | 12.6583 | 22 B | -0.1538 | -1.2 | 8.55 M | 108.22 M |
| M | Macy's Inc | 17.2872 | 6.45 B | -0.5634 | -3.16 | 6.23 M | 107.62 M |
| GAP | Gap Inc | 10.6172 | 7.4 B | -0.2243 | -2.07 | 9.85 M | 104.63 M |
| VMC | Vulcan Materials Company | 67.8373 | 35.76 B | -1.0003 | -1.45 | 1.54 M | 104.32 M |
| SSL | Sasol Ltd ADR | 143.207 | 9.17 B | -1.4574 | -1.01 | 712.8 K | 102.08 M |
| TOL | Toll Brothers Inc | 18.0303 | 13.62 B | -0.0994 | -0.55 | 5.63 M | 101.46 M |
| MAS | Masco Corp | 17.349 | 16.32 B | -0.2842 | -1.61 | 5.68 M | 98.61 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.1506 | 2.07 T | -0.0911 | -1.46 | 15.86 M | 97.56 M |
| OMC | Omnicom Group Inc | 27.9461 | 24.14 B | -0.5338 | -1.87 | 3.38 M | 94.32 M |
| SU | Suncor Energy Inc | 27.8428 | 80.49 B | -0.2382 | -0.85 | 3.38 M | 94.2 M |
| LIN | Linde Plc | 56.3609 | -0.3373 | -0.59 | 1.64 M | 92.6 M | |
| EOG | Eog Resources | 25.586 | 83.04 B | -0.3125 | -1.21 | 3.43 M | 87.88 M |
| YUM | Yum! Brands | 20.2551 | 43.4 B | -0.4862 | -2.34 | 4.27 M | 86.56 M |
| CPA | Copa Holdings S.A. | 25.331 | 5.75 B | -1.4139 | -5.29 | 3.38 M | 85.63 M |
| KMX | Carmax Inc | 20.29 | 7.55 B | -0.55 | -2.64 | 4.2 M | 85.18 M |
| AZO | Autozone | 113.75 | 52.46 B | -1.63 | -1.41 | 747.9 K | 85.07 M |
| SCCO | Southern Copper Corp | 18.545 | 140.01 B | -0.1725 | -0.92 | 4.58 M | 84.86 M |
| WCC | Wesco International | 38.0549 | 15.66 B | -2.3093 | -5.72 | 2.16 M | 82.27 M |
| RF | Regions Financial Corp | 16.9508 | 24.53 B | -0.3335 | -1.93 | 4.77 M | 80.8 M |
| SPG | Simon Property Group | 41.537 | 88.44 B | -1.5338 | -3.56 | 1.92 M | 79.64 M |
| HOG | Harley-Davidson Inc | 30.1935 | 3.27 B | -0.4349 | -1.42 | 2.61 M | 78.89 M |
| NVR | NVR Inc | 450.25 | 15.49 B | -25.75 | -5.41 | 169.03 K | 76.11 M |
| MHK | Mohawk Industries | 81.52 | 8.57 B | -2.38 | -2.84 | 931.6 K | 75.94 M |
| PHM | Pultegroup | 12.2624 | 24.19 B | -0.3853 | -3.05 | 6.11 M | 74.94 M |
| NBR | Nabors Industries | 1291.4849 | 1.38 B | -23.7775 | -1.81 | 57.36 K | 74.07 M |
| ETN | Eaton Corp | 28.9278 | 137.13 B | -0.3215 | -1.1 | 2.52 M | 73 M |
| ASH | Ashland Global Holdings Inc | 22.2017 | 3.5 B | -0.2453 | -1.09 | 3.26 M | 72.28 M |
| CI | Cigna Corp | 46.9476 | 78.48 B | -0.3874 | -0.82 | 1.53 M | 71.93 M |
| AEM | Agnico-Eagle Mines Ltd | 36.6102 | 90.21 B | -0.6926 | -1.86 | 1.88 M | 68.75 M |
| GFI | Gold Fields Ltd ADR | 10.319 | 31.86 B | -0.1744 | -1.66 | 6.66 M | 68.73 M |
| RJF | Raymond James Financial | 15.9201 | 32.4 B | -1.1185 | -6.56 | 4.19 M | 66.65 M |
| PKX | Posco ADR | 99.8644 | 15.15 B | -1.6726 | -1.65 | 645.9 K | 64.5 M |
| AMG | Affiliated Managers Group | 116.0062 | 10.21 B | -2.246 | -1.9 | 548.7 K | 63.65 M |
| KGC | Kinross Gold Corp | 12.6609 | 24.46 B | -0.2491 | -1.93 | 5 M | 63.34 M |
| LH | Laboratory Corp of America Holdings | 62.5485 | 30.08 B | -0.4175 | -0.66 | 1.01 M | 62.91 M |
| RAMP | Liveramp Holdings Inc | 19.1588 | 2.34 B | -1.0317 | -5.11 | 3.27 M | 62.71 M |
| CNX | CNX Resources Corp | 33.9377 | 5.22 B | -0.3238 | -0.95 | 1.8 M | 60.96 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.3944 | 118.19 B | -0.0429 | -0.51 | 7 M | 58.79 M |
| CNQ | Canadian Natural Resources | 9.9036 | 102.56 B | -0.1652 | -1.64 | 5.8 M | 57.39 M |
| RCL | Royal Caribbean Cruises Ltd | 31.1757 | 86.47 B | -0.5059 | -1.6 | 1.8 M | 56.17 M |
| J | Jacobs Engineering Group Inc | 56.7512 | 18.68 B | -1.589 | -2.72 | 977.2 K | 55.46 M |
| AEO | American Eagle Outfitters | 13.3136 | 3.64 B | -0.3611 | -2.64 | 4.14 M | 55.1 M |
| PPL | PPL Corp | 19.6029 | 26.84 B | -0.4467 | -2.23 | 2.79 M | 54.76 M |
| RIO | Rio Tinto Plc ADR | 25.4044 | 134.92 B | -0.7664 | -2.93 | 2.09 M | 53.2 M |
| MTW | Manitowoc Company | 36.8416 | 859.71 M | -0.2914 | -0.78 | 1.42 M | 52.25 M |
| AU | Anglogold Ashanti Ltd ADR | 37.6534 | 43.64 B | -0.2994 | -0.79 | 1.37 M | 51.68 M |
| HOV | Hovnanian Enterprises Inc | 270.25 | 561.36 M | -4.75 | -1.73 | 188.43 K | 50.92 M |
| CE | Celanese Corp | 27.9087 | 5.64 B | -0.5873 | -2.06 | 1.8 M | 50.22 M |
| MUR | Murphy Oil Corp | 38.0905 | 5.28 B | -0.7202 | -1.86 | 1.32 M | 50.13 M |
| AMP | Ameriprise Financial Services | 41.1988 | 45.09 B | -0.5358 | -1.28 | 1.22 M | 50.09 M |
| INVX | Innovex International, Inc | 45.31 | 1.77 B | -1.82 | -3.86 | 1.1 M | 49.75 M |
| AN | Autonation Inc | 17.42 | 5.69 B | -0.16 | -0.91 | 2.8 M | 48.74 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.868 | 142.56 B | -0.1169 | -1.46 | 6.1 M | 48.03 M |
| JLL | Jones Lang Lasalle Inc | 93.406 | 16.76 B | -0.5827 | -0.62 | 503.9 K | 47.07 M |
| TSN | Tyson Foods | 12.7777 | 20.69 B | -0.4518 | -3.42 | 3.61 M | 46.11 M |
| TTE | Totalenergies Se ADR | 16.6543 | 199.22 B | -0.1669 | -0.99 | 2.76 M | 45.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FM | First Quantum Minerals Ltd | 16.857 | -0.6562 | -3.75 | 10.25 M | 172.75 M | |
| ABX | Barrick Mining Corp | 27.9915 | -0.564 | -1.98 | 3.53 M | 98.92 M | |
| TECK-B | Teck Resources Limited | 34.1812 | -0.5552 | -1.6 | 2.79 M | 95.29 M | |
| HBM | Hudbay Minerals Inc | 23.1957 | -1.1841 | -4.86 | 3.98 M | 92.37 M | |
| K | Kinross Gold Corp | 12.6469 | -0.2318 | -1.8 | 5.85 M | 74.02 M | |
| MG | Magna International Inc | 13.7942 | -0.153 | -1.1 | 5.11 M | 70.43 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.3684 | -0.1668 | -1.58 | 6.19 M | 64.14 M | |
| SU | Suncor Energy Inc | 27.983 | -0.1441 | -0.51 | 2.08 M | 58.2 M | |
| ELR | Eastern Platinum Ltd | 22.50 | -0.40 | -1.75 | 2.11 M | 47.43 M | |
| AEM | Agnico Eagle Mines Ltd | 36.2038 | -0.6086 | -1.65 | 1.1 M | 39.73 M | |
| IMO | Imperial Oil | 35.2468 | -0.3872 | -1.09 | 1.06 M | 37.33 M | |
| BBD-B | Bombardier Inc Series B | 124.4654 | -0.851 | -0.68 | 286.35 K | 35.64 M | |
| T | Telus Corp | 5.7792 | -0.0621 | -1.06 | 3.9 M | 22.53 M | |
| IMG | Iamgold Corp | 7.7098 | -0.1822 | -2.31 | 1.77 M | 13.66 M | |
| ATRL | Atkinsrealis Group Inc | 34.5457 | -0.549 | -1.56 | 339.27 K | 11.72 M | |
| WPM | Wheaton Precious Metals Corp | 11.1151 | -0.1308 | -1.16 | 968.5 K | 10.76 M | |
| DML | Denison Mines Corp | 8.7428 | -0.0503 | -0.57 | 1.06 M | 9.26 M | |
| SAP | Saputo Inc | 9.5919 | -0.0646 | -0.67 | 899.6 K | 8.63 M | |
| S | Sherritt Intl Rv | 13.2119 | -0.2305 | -1.71 | 624.84 K | 8.26 M | |
| PNP | Pinetree Capital Ltd | 1220.00 | -10.00 | -0.81 | 6.46 K | 7.88 M | |
| FFH | Fairfax Financial Holdings Ltd | 167.1899 | -4.1916 | -2.45 | 46.51 K | 7.78 M | |
| TKO | Taseko Mines Ltd | 5.36 | -0.08 | -1.47 | 1.38 M | 7.38 M | |
| VET | Vermilion Energy Inc | 14.6256 | -0.3882 | -2.59 | 340.6 K | 4.98 M | |
| ENB | Enbridge Inc | 7.4914 | -0.0491 | -0.65 | 636.51 K | 4.77 M | |
| AC | Air Canada | 12.89 | -0.11 | -0.85 | 361.28 K | 4.66 M | |
| BBD-A | Bombardier Inc | 147.25 | -0.75 | -0.51 | 31.56 K | 4.65 M | |
| CCA | Cogeco Communications Inc | 26.2051 | -0.3243 | -1.22 | 172.69 K | 4.53 M | |
| CJR-B | Corus Entertainment Inc | 9.3059 | -0.2896 | -3.02 | 474.8 K | 4.42 M | |
| CORS | Corus Entertainment Holdings Inc. | 4623.1504 | -143.8311 | -3.02 | 950 | 4.39 M | |
| CFP | Canfor Corp | 11.16 | -0.23 | -2.02 | 366 K | 4.08 M | |
| BHC | Bausch Health Companies Inc | 13.5867 | -0.2625 | -1.9 | 286.54 K | 3.89 M | |
| SVM | Silvercorp Metals Inc | 5.7285 | -0.1909 | -3.22 | 657.3 K | 3.77 M | |
| OTEX | Open Text Corp | 4.8154 | -0.0576 | -1.18 | 607.2 K | 2.92 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 197.7669 | -1.5339 | -0.77 | 14.39 K | 2.85 M | |
| ALS | Altius Minerals Corp | 19.1393 | -0.2673 | -1.38 | 117.43 K | 2.25 M | |
| STN | Stantec Inc | 13.4992 | -0.3605 | -2.6 | 159.49 K | 2.15 M | |
| LNR | Linamar Corp | 20.1123 | -0.19 | -0.94 | 104.34 K | 2.1 M | |
| EMA | Emera Incorporated | 8.2494 | -0.0872 | -1.05 | 234.05 K | 1.93 M | |
| PAAS | Pan American Silver Corp | 21.3189 | -0.1347 | -0.63 | 89.37 K | 1.91 M | |
| IAG | IA Financial Corp Inc | 21.8399 | -0.1695 | -0.77 | 84.3 K | 1.84 M | |
| LGD | Liberty Gold Corp | 41.60 | -0.56 | -1.33 | 43.45 K | 1.81 M | |
| SSRM | Ssr Mining Inc | 34.6884 | -0.1819 | -0.52 | 51 K | 1.77 M | |
| BIR | Birchcliff Energy Ltd | 3.0206 | -0.0321 | -1.05 | 583.9 K | 1.76 M | |
| MFI | Maple Leaf Foods | 8.8012 | -0.0798 | -0.9 | 182.5 K | 1.61 M | |
| LAM | Laramide Resources Ltd | 7.41 | -0.13 | -1.72 | 204.9 K | 1.52 M | |
| TRZ | Transat At Inc | 34.3614 | -0.3598 | -1.04 | 40.73 K | 1.4 M | |
| ATS | Ats Corp | 6.92 | -0.16 | -2.26 | 197.7 K | 1.37 M | |
| AGI | Alamos Gold Inc Cls A | 4.61 | -0.2231 | -4.62 | 281.49 K | 1.3 M | |
| MNO | Meridian Mining UK Societas | 5.00 | -0.10 | -1.96 | 241.5 K | 1.21 M | |
| ESI | Ensign Energy Services Inc | 4.9808 | -0.0908 | -1.79 | 239.52 K | 1.19 M | |
| TCL-A | Transcontinental Inc | 8.0097 | -0.1007 | -1.24 | 135.02 K | 1.08 M | |
| NDM | Northern Dynasty Minerals Ltd | 11.32 | -0.28 | -2.41 | 85.1 K | 963.33 K | |
| TRX | Trx Gold Corporation | 5.81 | -0.18 | -3.01 | 88.16 K | 512.22 K | |
| TLG | Troilus Gold Corp | 584.00 | -8.00 | -1.35 | 875 | 511 K | |
| OCG | Outcrop Silver & Gold Corp | 13.00 | -0.60 | -4.41 | 38.22 K | 496.86 K | |
| DIAM | Star Diamond Corp | 3.09 | -0.03 | -0.96 | 158 K | 488.22 K | |
| NWC | The North West Company Inc | 8.604 | -0.0882 | -1.01 | 56.55 K | 486.55 K | |
| PSI | Pason Systems Inc | 7.8066 | -0.1444 | -1.82 | 57.53 K | 449.12 K | |
| DPM | Dundee Precious Metals Inc | 6.8376 | -0.1403 | -2.01 | 61.55 K | 420.85 K | |
| CG | Centerra Gold Inc | 3.421 | -0.0656 | -1.88 | 112.7 K | 385.55 K | |
| EDR | Endeavour Silver Corp | 3.3183 | -0.0545 | -1.62 | 109.78 K | 364.29 K | |
| FLNT | Flint Corp | 200.2508 | -1.0651 | -0.53 | 1.69 K | 338.02 K | |
| RBA | Rb Global Inc | 14.5549 | -0.0794 | -0.54 | 22.63 K | 329.44 K | |
| EFR | Energy Fuels Inc | 87.00 | -4.00 | -4.4 | 3.77 K | 327.64 K | |
| WSP | WSP Global Inc | 10.7949 | -0.1938 | -1.76 | 29.8 K | 321.69 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.9788 | -0.0345 | -0.86 | 72.03 K | 286.57 K | |
| AG | First Majestic Silver Corp | 3.5818 | -0.0296 | -0.82 | 76.86 K | 275.3 K | |
| RVX | Resverlogix Corp | 7.28 | -0.3378 | -4.43 | 37.22 K | 270.98 K | |
| BU | Burcon Nutrascience Corp | 63.689 | -2.316 | -3.51 | 4.01 K | 255.27 K | |
| EDV | Endeavour Mining Corp | 68.1154 | -0.6781 | -0.99 | 3.69 K | 251.35 K | |
| AQN | Algonquin Power and Utilities Corp | 3.103 | -0.0208 | -0.67 | 80.7 K | 250.41 K | |
| BNE | Bonterra Energy Corp | 11.826 | -0.1457 | -1.22 | 19.44 K | 229.87 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.6723 | -0.1808 | -2.04 | 24.98 K | 216.66 K | |
| IMP | Intermap Tech Corp | 59.00 | -1.00 | -1.67 | 2.98 K | 175.82 K | |
| MRC | Morguard Corp | 36.5663 | -0.6491 | -1.74 | 4.21 K | 153.76 K | |
| CIU-PA | CU Inc Pref A | 7.8171 | -0.3069 | -3.78 | 18 K | 140.71 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.2816 | -0.0392 | -0.62 | 18.46 K | 115.95 K | |
| III | Imperial Metals Corp | 7.535 | -0.205 | -2.65 | 15.07 K | 113.58 K | |
| TAL | Petrotal Corp | 129.0361 | -1.4338 | -1.1 | 844 | 108.91 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.1046 | -0.4085 | -4.8 | 12.54 K | 101.63 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.3317 | -0.0517 | -0.62 | 11.26 K | 93.81 K | |
| DRX | Adf Group Inc Sv | 3.5529 | -0.1105 | -3.02 | 25.8 K | 91.66 K | |
| ENB-PA | Enbridge Inc Pref A | 8.6036 | -0.1492 | -1.7 | 10 K | 86.04 K | |
| ERD | Erdene Resource Development Corp | 6.48 | -0.42 | -6.09 | 12.72 K | 82.41 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.3118 | -0.1065 | -1.44 | 11.1 K | 81.19 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.3365 | -0.2455 | -2.86 | 9.6 K | 80.03 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.6006 | -0.1573 | -1.8 | 9.29 K | 79.87 K | |
| WN-PC | George Weston Ser 3 Prf | 7.5332 | -0.0485 | -0.64 | 10.1 K | 76.09 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.4071 | -0.0964 | -1.13 | 8.98 K | 75.5 K | |
| GVC | Glacier Media Inc | 3.3716 | -0.059 | -1.72 | 22 K | 74.18 K | |
| DXT | Dexterra Group Inc | 7.0035 | -0.2335 | -3.23 | 9.86 K | 69.05 K | |
| BBD-PC | Bombardier Inc Pref C | 4.5133 | -0.0313 | -0.69 | 14.86 K | 67.07 K | |
| RIO | Rio2 Ltd | 7.80 | -0.90 | -10.34 | 7.97 K | 62.14 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.5676 | -0.1039 | -1.35 | 7.64 K | 57.82 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.3541 | -0.0928 | -1.1 | 6.86 K | 57.32 K | |
| PWF-PE | Power Financial Corp Pref E | 8.6532 | -0.061 | -0.7 | 6.17 K | 53.39 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.5888 | -0.0919 | -1.06 | 5.95 K | 51.1 K | |
| BN-PM | Brookfield Corporation | 6.8379 | -0.0471 | -0.68 | 6.9 K | 47.18 K | |
| WN-PA | George Weston Prf | 7.8574 | -0.1184 | -1.48 | 5.93 K | 46.59 K | |
| MXG | Maxim Power Corp | 6.3489 | -0.0723 | -1.13 | 6.7 K | 42.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 2004.5455 | -190.9091 | -8.7 | 67.5 K | 135.31 M | |
| GRLF | Green Leaf Innovations Inc | 6.25 | 52.27 K | -1.25 | -16.67 | 1.84 M | 11.53 M |
| CBKCQ | Christopher & Banks Corporation | 10.0958 | 3.86 K | -0.3443 | -3.3 | 767.6 K | 7.75 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 16.30 | 14.07 K | -0.23 | -1.39 | 436.09 K | 7.11 M |
| ERHE | ERHC Energy Inc | 25.50 | 863.83 K | -0.50 | -1.92 | 219.65 K | 5.6 M |
| CGIP | Celadon Group Inc | 12.4571 | 5.66 K | -0.5122 | -3.95 | 420.41 K | 5.24 M |
| NTPIF | Nam Tai Property Inc. | 12.93 | 262.33 M | -0.38 | -2.85 | 313.8 K | 4.06 M |
| PARD | Poniard Pharmaceuticals Inc | 226.40 | 149 | -3.20 | -1.39 | 1.32 K | 299.3 K |
| XLWH | Xinliwang International Holdings Company Ltd | 76000.00 | 21.84 K | -6000.00 | -7.32 | 3 | 228 K |
| BCCI | Baristas Coffee Company Inc | 3.50 | 19.21 K | -0.50 | -12.5 | 65 K | 227.5 K |
| ACUS | Acusphere Inc | 15.40 | -0.50 | -3.14 | 11.72 K | 180.47 K | |
| YVRLF | Liquid Media Group Ltd. | 256.00 | 482 | -3.00 | -1.16 | 516 | 132.1 K |
| IDGC | ID Global Corporation | 24.576 | -1.024 | -4 | 4.78 K | 117.47 K | |
| RGGI | Resgreen Group International Inc | 10600.00 | 48.75 K | -700.00 | -6.19 | 11 | 116.6 K |
| XDSL | mPhase Technologies Inc | 390.00 | 16.8 K | -5.00 | -1.27 | 139 | 54.21 K |
| SIMPQ | Simply Inc | 545.00 | 1.55 K | -10.00 | -1.8 | 98 | 53.41 K |
| CGNH | CardioGenics Holdings Inc | 6.30 | 9.61 K | -0.30 | -4.55 | 7.87 K | 49.58 K |
| KLNG | Koil Energy Solutions Inc. | 15.00 | 35.19 M | -0.80 | -5.06 | 3.29 K | 49.42 K |
| GRYEF | AU Min Africa PTY LTD | 90.00 | -10.00 | -10 | 537 | 48.33 K | |
| ESNC | EnSync Inc | 17.00 | 1 | -1.50 | -8.11 | 2.72 K | 46.24 K |
| NEOM | NeoMedia Technologies Inc | 24.90 | 508.84 K | -2.85 | -10.27 | 1.81 K | 44.99 K |
| FCGD | First Colombia Gold Corp | 3160.00 | 978.13 K | -40.00 | -1.25 | 11 | 34.76 K |
| BRDCY | Bridgestone Corporation | 6.1478 | 33.76 B | -0.036 | -0.58 | 2.38 K | 14.66 K |
| ITRO | Itronics Inc | 4.20 | 2.87 M | -0.30 | -6.67 | 2.96 K | 12.44 K |
| SWYDF | Stornoway Diamond Corporation | 3.0136 | 92.66 K | -0.0824 | -2.66 | 2.4 K | 7.23 K |
| SRSCQ | Sears Canada Inc | 12.9321 | -0.3789 | -2.85 | 500 | 6.47 K | |
| RLBD | Real Brands Inc | 5.55 | 269.06 K | -0.45 | -7.5 | 1.05 K | 5.84 K |
| BLFE | BioLife Sciences Inc | 1950.0487 | 318.35 K | -375.0094 | -16.13 | 2 | 3.9 K |
| ENDO | Thermic Sciences International | 4.40 | 58.79 K | -0.04 | -0.9 | 855 | 3.76 K |
| FONU | FonU2 Inc | 520.00 | -200.00 | -27.78 | 6 | 3.12 K | |
| ERINQ | Erin Energy Corporation | 22.7945 | 21.53 K | -1.4785 | -6.09 | 41 | 934.57 |
| KUBR | Kuber Resources Corporation | 300.00 | 126.05 K | -10.00 | -3.23 | 3 | 900 |
| PLPL | Plandaí Biotechnology Inc | 70.00 | 4.49 M | -30.00 | -30 | 3 | 210 |
| SEEK | TheDirectory.com Inc | 8.50 | 1.45 M | -1.00 | -10.53 | 15 | 127.5 |
| USMJ | North American Cannabis Holdings Inc | 50000.00 | 235 | -70000.00 | -58.33 | 0 | 0 |
| PJET | Priority Aviation Inc | 800.00 | 98.01 K | -800.00 | -50 | 0 | 0 |
| RMTD | Remote Dynamics Inc | 26.00 | -8.00 | -23.53 | 0 | 0 | |
| PURA | Puration Inc | 146200.00 | -34400.00 | -19.05 | 0 | 0 | |
| IGNT | Ingen Technologies Inc | 150000.00 | -30000.00 | -16.67 | 0 | 0 | |
| COWI | CoroWare Inc | 300000.00 | -48000.00 | -13.79 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAWK | Hawkeye Gold & Diamond Inc | 81.00 | -9.00 | -10 | 3.03 M | 245.67 M | |
| AZR | Azarga Metals Corp | 1300.00 | 367.62 K | -40.00 | -2.99 | 120.55 K | 156.72 M |
| GBU | Gabriel Resources Ltd | 22.70 | -1.10 | -4.62 | 1.31 M | 29.7 M | |
| OYL | CGX Energy Inc | 19.70 | -0.90 | -4.37 | 795.03 K | 15.66 M | |
| KCC | Kincora Copper Limited | 108.00 | -4.50 | -4 | 95 K | 10.26 M | |
| BQE | BQE Water Inc | 403.00 | -5.00 | -1.23 | 25.43 K | 10.25 M | |
| KIP | Kiplin Metals Inc | 672.30 | -105.30 | -13.54 | 9.5 K | 6.39 M | |
| SILV | Silver Valley Metals Corp. | 34.02 | -1.08 | -3.08 | 106.65 K | 3.63 M | |
| RET-A | Reitmans (Canada) Limited | 10.5312 | -0.297 | -2.74 | 216.42 K | 2.28 M | |
| SLG | PetroTal Corp | 23.9114 | -0.2657 | -1.1 | 84.39 K | 2.02 M | |
| PEX | Pacific Ridge Exploration Ltd | 30.00 | -2.00 | -6.25 | 60.5 K | 1.81 M | |
| GSVR | Guanajuato Silver Company Ltd | 9.36 | -0.18 | -1.89 | 119 K | 1.11 M | |
| CVV | CanAlaska Uranium Ltd | 4.3394 | -0.0965 | -2.18 | 210.62 K | 913.97 K | |
| SRL | Salazar Resources Limited | 3.39 | -0.26 | -7.12 | 166.03 K | 562.84 K | |
| GRZ | Gold Reserve Inc | 3.032 | -0.0383 | -1.25 | 117.31 K | 355.68 K | |
| RCT | Rochester Resources Ltd | 20.00 | -0.40 | -1.96 | 13.64 K | 272.8 K | |
| NBY | Niobay Metals Inc | 6.05 | -0.20 | -3.2 | 42.8 K | 258.94 K | |
| SOLR | Solar Alliance Energy Inc | 3.80 | -0.10 | -2.56 | 49.5 K | 188.1 K | |
| VVTM | VVT Med Inc. | 5116.8223 | -186.916 | -3.52 | 24 | 122.8 K | |
| SSE | Silver Spruce Resources Inc | 202.50 | -7.50 | -3.57 | 527 | 106.72 K | |
| GIGA | Giga Metals Corporation | 14.20 | -0.20 | -1.39 | 7.2 K | 102.24 K | |
| KEEK | Personas Social Incorporated | 1200.00 | -75.00 | -5.88 | 83 | 99.6 K | |
| ANDC | Andina Copper Corporation | 110.00 | -8.75 | -7.37 | 865 | 95.15 K | |
| TRAN | Clean Energy Transition Inc. | 598.50 | -22.50 | -3.62 | 138 | 82.59 K | |
| URZ | Urz Energy Corp | 250.00 | -7.50 | -2.91 | 286 | 71.5 K | |
| WML | Wealth Minerals Ltd | 12.96 | -0.44 | -3.28 | 5.38 K | 69.66 K | |
| AZM | Azimut Exploration Inc | 4.75 | -0.24 | -4.81 | 13 K | 61.75 K | |
| CTA | Centaurus Energy Inc | 290.00 | -45.00 | -13.43 | 212 | 61.48 K | |
| BM | BC Moly Ltd. | 8.60 | -0.70 | -7.53 | 6.73 K | 57.88 K | |
| REVX | Rev Exploration Corp. | 42.00 | -1.00 | -2.33 | 1.3 K | 54.47 K | |
| JSPX | JasperX Technologies Inc. | 1150.00 | -50.00 | -4.17 | 45 | 51.75 K | |
| PTU | Purepoint Uranium Group Inc | 6.00 | -0.30 | -4.76 | 8.4 K | 50.4 K | |
| ROAR | Lion Rock Resources Inc. | 36.00 | -3.00 | -7.69 | 1.37 K | 49.28 K | |
| IFR | International Frontier Resources Corporation | 10.2857 | -0.1714 | -1.64 | 4.72 K | 48.6 K | |
| KNG | Kingsmen Resources Ltd | 14.40 | -0.96 | -6.25 | 3.3 K | 47.52 K | |
| MUR | Murchison Minerals Ltd | 110.00 | -10.00 | -8.33 | 417 | 45.87 K | |
| PLY | Playfair Mining Ltd | 16.50 | -1.50 | -8.33 | 2.73 K | 45 K | |
| EGM | EnGold Mines Ltd | 11.8802 | -0.3684 | -3.01 | 3.53 K | 41.94 K | |
| DFR | Diamond Fields Resources Inc | 3.75 | -0.50 | -11.76 | 8.65 K | 32.45 K | |
| FTJ | Fort St. James Nickel Corp | 41.60 | -2.40 | -5.45 | 769 | 31.99 K | |
| COMP | Uniserve Communications Corporation | 64.4737 | -6.5789 | -9.26 | 486 | 31.33 K | |
| USS | Uniserve Communications Corporation | 64.4737 | -6.5789 | -9.26 | 486 | 31.33 K | |
| AVCR | Avricore Health Inc | 6.80 | -0.60 | -8.11 | 3.83 K | 26.01 K | |
| SNV | Sonoro Energy Ltd | 148.00 | -8.00 | -5.13 | 149 | 22.05 K | |
| LUCA | Luca Mining Corp. | 39.68 | -1.28 | -3.12 | 492 | 19.52 K | |
| RYO | Rio Silver Inc | 11.00 | -0.75 | -6.38 | 1.6 K | 17.6 K | |
| MAX | Max Resource Corp | 106.80 | -16.80 | -13.59 | 147 | 15.7 K | |
| BKM | Pacific Booker Minerals Inc | 10.40 | -0.10 | -0.95 | 1.5 K | 15.6 K | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | -0.50 | -3.45 | 905 | 12.67 K | |
| LQWD | LQwD FinTech Corp | 112.0001 | -5.60 | -4.76 | 110 | 12.32 K | |
| QRO | Quadro Resources Ltd. | 4.83 | -0.42 | -8 | 2.38 K | 11.5 K | |
| BTT | Bitterroot Resources Ltd | 3.40 | -0.20 | -5.56 | 3.21 K | 10.91 K | |
| SSV | Southern Silver Exploration Corp | 4.20 | -0.40 | -8.7 | 2.56 K | 10.75 K | |
| JDN | Jayden Resources Inc | 11.40 | -0.30 | -2.56 | 867 | 9.88 K | |
| NAM | New Age Metals Inc | 5.40 | -0.60 | -10 | 1.68 K | 9.09 K | |
| WINS | Winshear Gold Corp | 22.9403 | -1.11 | -4.62 | 347 | 7.96 K | |
| EON | EON Lithium Corp. | 72.00 | -24.00 | -25 | 109 | 7.85 K | |
| BSK | Blue Sky Uranium Corp | 47.00 | -6.00 | -11.32 | 155 | 7.29 K | |
| YNV | Ynvisible Interactive Inc | 91.20 | -14.40 | -13.64 | 72 | 6.57 K | |
| NCP | Nickel Creek Platinum Corp. | 240.00 | -20.00 | -7.69 | 27 | 6.48 K | |
| CUCU | Global Copper Corp. | 8.10 | -0.90 | -10 | 753 | 6.1 K | |
| PAR-H | Parent Capital Corp | 11.00 | -0.50 | -4.35 | 490 | 5.39 K | |
| GDX | Goldex Resources Corporation | 19.00 | -4.00 | -17.39 | 260 | 4.94 K | |
| JEC | Jura Energy Corporation | 6.50 | -0.10 | -1.52 | 580 | 3.77 K | |
| CPI | Carlton Precious Inc. | 4.00 | -0.15 | -3.61 | 700 | 2.8 K | |
| KORE | KORE Mining Ltd | 27.00 | -0.50 | -1.82 | 100 | 2.7 K | |
| IMR | iMetal Resources Inc | 475.00 | -25.00 | -5 | 5 | 2.38 K | |
| DTWO | D2 Lithium Corp. | 5.20 | -0.40 | -7.14 | 410 | 2.13 K | |
| NQC | Nordique Critical Metals Inc. | 6.20 | -0.20 | -3.13 | 200 | 1.24 K | |
| NIM | Nicola Mining Inc | 11.00 | -0.20 | -1.79 | 100 | 1.1 K | |
| CTEK | CLEANTEK Industries Inc | 10.00 | -0.5882 | -5.56 | 102 | 1.02 K | |
| OGW | Ongwe Minerals Inc. | 6.72 | -0.96 | -12.5 | 94 | 631.68 | |
| STS | South Star Mining Corp | 22.50 | -2.25 | -9.09 | 15 | 337.5 | |
| FUSE | Fuse Cobalt Inc | 180.00 | -20.00 | -10 | 1 | 180 | |
| CEL-H | Columbus Energy Limited | 5.40 | -1.80 | -25 | 17 | 91.8 |