Losers for 26 September 2007 from 00:00:00 until 23:59:59
Losers for 26 September 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TGB | Taseko Mines Ltd | 5.10 | 2.5 B | -0.29 | -5.38 | 2.29 M | 11.68 M |
| IMO | Imperial Oil Ltd | 34.6104 | 60.75 B | -0.2636 | -0.76 | 191.2 K | 6.62 M |
| NG | Novagold Resources Inc | 14.4018 | 2.47 B | -0.2169 | -1.48 | 374.6 K | 5.39 M |
| NAK | Northern Dynasty Minerals | 10.79 | 294.93 M | -0.54 | -4.77 | 442.6 K | 4.78 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.64 | 288.18 M | -0.26 | -4.41 | 405.2 K | 2.29 M |
| VGZ | Vista Gold Corp | 4.26 | 376.88 M | -0.18 | -4.05 | 234.3 K | 998.12 K |
| COHN | Cohen & CO Inc | 120.0436 | 31.45 M | -2.6569 | -2.17 | 6.93 K | 832.26 K |
| TPHS | Trinity Pl Hlds Inc | 15.814 | 1.98 M | -0.219 | -1.37 | 44.99 K | 711.42 K |
| TRT | Trio-Tech International | 5.3196 | 57.89 M | -0.0689 | -1.28 | 108.8 K | 578.77 K |
| CVU | CPI Aerostructures | 7.79 | 60.68 M | -0.16 | -2.01 | 27.5 K | 214.22 K |
| IGC | India Globalization Capital Inc | 57.20 | 18.2 M | -0.30 | -0.52 | 3.74 K | 213.93 K |
| GTE | Gran Tierra Energy Inc | 13.50 | 335.05 M | -0.20 | -1.46 | 12.42 K | 167.62 K |
| AWX | Avalon Holdings Corp | 7.05 | 10.98 M | -0.50 | -6.62 | 19.1 K | 134.66 K |
| NNVC | Nanoviricides Inc | 51.80 | 31.41 M | -0.70 | -1.33 | 2.53 K | 130.9 K |
| TOVX | Theriva Biologics Inc | 59477.4805 | 6.61 M | -1749.3359 | -2.86 | 2 | 118.95 K |
| REED | Reed's, Inc. | 1945.0656 | 27.63 M | -57.6316 | -2.88 | 57 | 110.87 K |
| AGIG | AGIG | 520.5959 | 35.34 M | -8.4161 | -1.59 | 138 | 71.84 K |
| CVM | Cel-Sci Corp | 4725.00 | 22.51 M | -75.00 | -1.56 | 15 | 70.88 K |
| CATX | Perspective Therapeutics Inc | 34.00 | 107.66 M | -0.50 | -1.45 | 1.88 K | 63.92 K |
| XPL | Solitario Zinc Corp | 4.82 | 41.14 M | -0.06 | -1.23 | 11 K | 53.02 K |
| FRD | Friedman Industries Inc | 5.2185 | 271.78 M | -0.0794 | -1.5 | 9.7 K | 50.62 K |
| CEV | Eaton Vance California Muni Income Trust | 5.2492 | 72.87 M | -0.0371 | -0.7 | 7.4 K | 38.84 K |
| USAS | Americas Silver Corp | 44.70 | 845.39 M | -0.60 | -1.32 | 617 | 27.58 K |
| ARMP | Armata Pharmaceuticals Inc | 13230.00 | 143.89 M | -70.00 | -0.53 | 2 | 26.46 K |
| DXR | Daxor Corp | 10.8488 | 49.51 M | -0.1715 | -1.56 | 2.3 K | 24.95 K |
| ENSV | Enservco Corpporation | 46.50 | 29.09 K | -0.90 | -1.9 | 514 | 23.9 K |
| ACCS | Access Newswire Inc | 6.2643 | 14.52 M | -7.0697 | -53.02 | 800 | 5.01 K |
| OGEN | Oragenics Inc | 140400.00 | 904.7 K | -3600.00 | -2.5 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 71.01 | 102.24 M | -4.59 | -6.07 | 2.83 K | 201.1 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.8601 | -0.0449 | -0.65 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 104.90 | 3.12 B | -1.60 | -1.5 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 28.793 | 26.6 B | -1.20 | -4 | 62.89 M | 1.81 B |
| SLM | SLM Corp | 12.8725 | 3.23 B | -0.3547 | -2.68 | 71.82 M | 924.51 M |
| SURY | Surya Oil & Gas Corp. | 6000.00 | 2.94 M | -1500.00 | -20 | 120 K | 720 M |
| AMAT | Applied Materials | 15.3278 | 294.02 B | -0.2446 | -1.57 | 14.84 M | 227.51 M |
| MDLZ | Mondelez Intl Inc | 21.1605 | 85.49 B | -0.1175 | -0.55 | 10.32 M | 218.4 M |
| GRMN | Garmin Ltd | 63.8263 | 54.54 B | -1.0016 | -1.55 | 3.32 M | 211.72 M |
| BKR | Baker Hughes A Ge Co. Cl A | 43.5763 | 49.1 B | -0.2392 | -0.55 | 4.3 M | 187.47 M |
| RGP | Resources Connection Inc | 13.6118 | 92.65 M | -4.0222 | -22.81 | 9.55 M | 130.01 M |
| AKAM | Akamai Technologies | 29.79 | 12.27 B | -0.35 | -1.16 | 3.95 M | 117.77 M |
| ON | On Semiconductor | 12.74 | 27.66 B | -0.11 | -0.86 | 8.75 M | 111.42 M |
| LRCX | Lam Research Corp | 4.5124 | 282.72 B | -0.0874 | -1.9 | 24 M | 108.29 M |
| VRSN | Verisign Inc | 28.1883 | 28.08 B | -0.3773 | -1.32 | 3.64 M | 102.47 M |
| KLAC | K L A-Tencor Corp | 30.0429 | 198.47 B | -0.5225 | -1.71 | 3.27 M | 98.37 M |
| ADI | Analog Devices | 23.2916 | 192.84 B | -0.5007 | -2.1 | 4.07 M | 94.91 M |
| MAR | Marriot International | 34.3372 | 108.97 B | -0.2237 | -0.65 | 2.71 M | 92.89 M |
| ZION | Zions Bancorp | 47.9601 | 9.68 B | -1.1033 | -2.25 | 1.66 M | 79.52 M |
| STX | Seagate Technology | 12.9943 | 121.27 B | -0.1035 | -0.79 | 5.4 M | 70.15 M |
| BKNG | Booking Holdings Inc | 3.4586 | 118.68 B | -0.0546 | -1.55 | 19.16 M | 66.28 M |
| PTEN | Patterson-Uti Energy | 16.0422 | 4.16 B | -0.2848 | -1.74 | 3.11 M | 49.96 M |
| FITB | Fifth Third Bancorp | 19.652 | 49.25 B | -0.1207 | -0.61 | 2.4 M | 47.21 M |
| TER | Teradyne Inc | 12.7712 | 38.96 B | -0.1012 | -0.79 | 3.6 M | 45.92 M |
| VRTX | Vertex Pharmaceutic | 37.99 | 136.56 B | -0.52 | -1.35 | 1.16 M | 43.89 M |
| LSCC | Lattice Semicond | 4.45 | 15.98 B | -0.33 | -6.9 | 9.83 M | 43.76 M |
| ASML | ASML Holding N.V. ADR | 30.8063 | 576.26 B | -0.3014 | -0.97 | 1.38 M | 42.59 M |
| SOHU | Sohu.com Inc ADR | 38.73 | 350.86 M | -0.6699 | -1.7 | 1.07 M | 41.3 M |
| AVT | Avnet Inc | 30.7521 | 6.91 B | -0.9403 | -2.97 | 1.29 M | 39.73 M |
| FLEX | Flextronics Intl Ltd | 8.343 | 27.7 B | -0.0727 | -0.86 | 4.54 M | 37.87 M |
| EQIX | Equinix Inc | 65.8489 | 104.31 B | -0.6282 | -0.94 | 559.9 K | 36.87 M |
| UTHR | United Therapeutic | 32.755 | 25.18 B | -0.185 | -0.56 | 1.02 M | 33.37 M |
| JKHY | Jack Henry & Assoc | 20.2127 | 12.46 B | -0.1098 | -0.54 | 1.43 M | 28.98 M |
| SBAC | SBA Communications | 32.3572 | 19.77 B | -0.5413 | -1.65 | 873.2 K | 28.25 M |
| SLAB | Silicon Labs Inc | 42.28 | 7.39 B | -0.4799 | -1.12 | 662.48 K | 28.01 M |
| SWKS | Skyworks Solutions | 7.375 | 21.15 B | -0.079 | -1.06 | 3.49 M | 25.77 M |
| ZUMZ | Zumiez Inc | 45.24 | 214.63 M | -0.99 | -2.14 | 556.25 K | 25.16 M |
| IDXX | Idexx Laboratories | 28.145 | 55.48 B | -0.51 | -1.78 | 879.13 K | 24.74 M |
| SSRM | Ssr Mining Inc | 33.5528 | 5.42 B | -0.9143 | -2.65 | 722.08 K | 24.23 M |
| AZN | Astrazeneca Plc ADR | 21.7489 | 286.07 B | -0.2147 | -0.98 | 1.06 M | 22.95 M |
| JBHT | J B Hunt Transport | 21.4232 | 21.71 B | -0.1649 | -0.76 | 1.06 M | 22.69 M |
| NCTY | The9 Ltd ADR | 9003.7969 | 41.7 M | -488.5781 | -5.15 | 2.47 K | 22.23 M |
| HAS | Hasbro Inc | 15.7495 | 16.86 B | -0.1006 | -0.63 | 1.29 M | 20.35 M |
| HHS | Harte-Hanks | 138.0547 | 29.89 M | -9.0187 | -6.13 | 135.57 K | 18.72 M |
| FTEK | Fuel Tech Inc | 22.88 | 40.89 M | -0.75 | -3.17 | 768.23 K | 17.58 M |
| PAAS | Pan Amer Silver Corp | 21.2829 | 15.46 B | -0.3766 | -1.74 | 819.4 K | 17.44 M |
| ASTI | Ascent Solar Technologies | 18.00 | 14.99 M | -0.30 | -1.64 | 968.62 K | 17.44 M |
| AMKR | Amkor Technology | 10.7494 | 8.95 B | -0.065 | -0.6 | 1.6 M | 17.18 M |
| INVA | Innoviva Inc | 18.4698 | 1.35 B | -0.5536 | -2.91 | 902.46 K | 16.67 M |
| UPBD | Upbound Group Inc. | 16.85 | 1.46 B | -0.44 | -2.54 | 912.3 K | 15.37 M |
| TMUS | T-Mobile US | 43.0023 | 180.02 B | -0.3027 | -0.7 | 338.65 K | 14.56 M |
| SMSI | Smith Micro Software | 501.12 | 14.37 M | -7.6768 | -1.51 | 28.35 K | 14.21 M |
| RGLD | Royal Gold Inc | 26.7327 | 21.71 B | -0.2349 | -0.87 | 529.8 K | 14.16 M |
| APOG | Apogee Entrpr Inc | 18.0626 | 985.65 M | -0.5033 | -2.71 | 782.39 K | 14.13 M |
| BOOM | Dynamic Materials | 42.8365 | 160.84 M | -0.5272 | -1.22 | 276.25 K | 11.83 M |
| COLM | Columbia Sportswear | 21.1855 | 3.76 B | -0.1357 | -0.64 | 556.4 K | 11.79 M |
| SNBR | Sleep Number Corp | 14.50 | 960.38 K | -0.37 | -2.49 | 787.68 K | 11.42 M |
| FCEL | Fuelcell Energy Inc | 44193.6016 | 773.57 M | -604.7969 | -1.35 | 255 | 11.27 M |
| GIGM | Gigamedia Ltd | 80.50 | 15.14 M | -1.75 | -2.13 | 129.51 K | 10.43 M |
| MPWR | Monolithic Power Sys | 21.275 | 67.81 B | -0.1794 | -0.84 | 444 K | 9.45 M |
| MKSI | Mks Instruments Inc | 16.0376 | 14.58 B | -0.1557 | -0.96 | 569.9 K | 9.14 M |
| CCOI | Cogent Comm Hlds | 12.3276 | 205.38 M | -0.2293 | -1.83 | 597.3 K | 7.36 M |
| CALM | Cal-Maine Foods IN | 6.8949 | 3.1 B | -0.1353 | -1.92 | 1.06 M | 7.32 M |
| ADEA | Adeia Inc | 7.4448 | 1.79 B | -0.0386 | -0.52 | 973.08 K | 7.24 M |
| VSAT | Viasat Inc | 31.11 | 9.33 B | -0.24 | -0.77 | 216.1 K | 6.72 M |
| MTRX | Matrix Service Company | 21.18 | 257.84 M | -0.28 | -1.3 | 305.59 K | 6.47 M |
| UONEK | Urban One Inc | 35.10 | 11.81 M | -1.50 | -4.1 | 181.75 K | 6.38 M |
| SVC | Service Properties Trust | 11.6637 | 739.94 M | -0.09 | -0.77 | 544.3 K | 6.35 M |
| NBIX | Neurocrine Bioscienc | 10.01 | 16.94 B | -0.06 | -0.6 | 619.72 K | 6.2 M |
| VNDA | Vanda Pharmaceuticals | 13.62 | 241.27 M | -0.13 | -0.95 | 454.24 K | 6.19 M |
| PAA | Plains All American Pipeline LP | 7.1218 | 17.24 B | -0.0467 | -0.65 | 839.6 K | 5.98 M |
| REGN | Regeneron Pharmaceuticals | 18.3659 | 98.84 B | -0.2384 | -1.28 | 315.6 K | 5.8 M |
| LKQ | LKQ Corp | 7.759 | 4.91 B | -0.04 | -0.51 | 657.38 K | 5.1 M |
| MEOH | Methanex Cp | 14.5422 | 5.45 B | -0.1161 | -0.79 | 349.8 K | 5.09 M |
| KLIC | Kulicke and Soffa | 7.313 | 3.61 B | -0.0435 | -0.59 | 665 K | 4.86 M |
| KALU | Kaiser Aluminum | 43.3689 | 1.77 B | -0.2736 | -0.63 | 107.91 K | 4.68 M |
| SBGI | Sinclair Brdcst A | 4.9747 | 1.1 B | -0.1099 | -2.16 | 935.75 K | 4.66 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 131.8866 | 170.76 M | -0.9849 | -0.74 | 35.29 K | 4.65 M |
| CHNR | China Natural Res | 570.80 | 4.81 M | -11.60 | -1.99 | 7.86 K | 4.48 M |
| MGPI | MGP Ingredients Inc | 9.979 | 382.86 M | -0.4809 | -4.6 | 445.61 K | 4.45 M |
| GLNG | Golar Lng Ltd | 12.2862 | 4.39 B | -0.0819 | -0.66 | 361.9 K | 4.45 M |
| WERN | Werner Enterprise | 8.8189 | 1.68 B | -0.0617 | -0.69 | 481.49 K | 4.25 M |
| FLWS | 1-800-Flowers.com | 11.77 | 160.79 M | -0.13 | -1.09 | 350.59 K | 4.13 M |
| ACHV | Achieve Life Sciences Inc | 24944.0391 | 647.48 M | -2292.8418 | -8.42 | 165 | 4.12 M |
| DRH | Diamondrock Hospitality Company Common Stock | 9.4285 | 2.96 B | -0.0492 | -0.52 | 434.7 K | 4.1 M |
| MDGL | Madrigal Pharmaceuticals Inc | 276.50 | 9.93 B | -26.25 | -8.67 | 13.98 K | 3.87 M |
| HELE | Helen of Troy Ltd | 19.55 | 872.94 M | -0.43 | -2.15 | 192.53 K | 3.76 M |
| CENT | Central Garden | 7.2862 | 2.95 B | -0.0704 | -0.96 | 479.37 K | 3.49 M |
| GIII | G-III Apparel Gp | 10.0052 | 1.36 B | -0.2086 | -2.04 | 338.8 K | 3.39 M |
| DXLG | Destination XL Group | 9.40 | 22.85 M | -0.23 | -2.39 | 322.57 K | 3.03 M |
| BCRX | Biocryst Pharma Inc | 7.45 | 1.96 B | -0.05 | -0.67 | 402.16 K | 3 M |
| SSYS | Stratasys Ltd | 28.01 | 511.76 M | -0.33 | -1.16 | 105.62 K | 2.96 M |
| BJRI | Bj's Restaurants Inc | 21.2603 | 1.19 B | -0.3114 | -1.44 | 138.32 K | 2.94 M |
| CAAS | China Automotive Sys | 6.7918 | 134.7 M | -0.1555 | -2.24 | 426.85 K | 2.9 M |
| PLAB | Photronics Inc | 11.40 | 1.63 B | -0.19 | -1.64 | 253.66 K | 2.89 M |
| ACAD | Acadia Pharmaceutica | 15.27 | 3.23 B | -0.27 | -1.74 | 173.3 K | 2.65 M |
| NTWK | Netsol Tech Inc | 25.40 | 60 M | -1.50 | -5.58 | 103.52 K | 2.63 M |
| CENTA | Central Garden & Pet | 7.512 | 2.53 B | -0.056 | -0.74 | 340.93 K | 2.56 M |
| IMOS | Chipmos Tech ADR | 9.2382 | 1.71 B | -0.0855 | -0.92 | 263.2 K | 2.43 M |
| INSM | Insmed Inc | 6.80 | 26.58 B | -0.198 | -2.83 | 352.21 K | 2.4 M |
| CWCO | Cons Water CO Inc | 18.5149 | 398.72 M | -1.3276 | -6.69 | 123.58 K | 2.29 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.60 | 47.38 B | -0.2532 | -1.06 | 93.4 K | 2.2 M |
| KFRC | Kforce Inc | 9.0663 | 1 B | -0.1246 | -1.36 | 242.6 K | 2.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FCX | Freeport-Mcmoran Inc | 36.2239 | 85.07 B | -0.4532 | -1.24 | 20.8 M | 753.55 M |
| NEM | Newmont Mining Corp | 31.0003 | 117.57 B | -1.9262 | -5.85 | 23.57 M | 730.77 M |
| SLB | Schlumberger N.V. | 67.8669 | 76.27 B | -1.0674 | -1.55 | 10.75 M | 729.28 M |
| ORCL | Oracle Corporation | 17.7694 | 390.8 B | -0.1387 | -0.77 | 32.44 M | 576.47 M |
| HPQ | HP Inc | 14.182 | 26.48 B | -0.1008 | -0.71 | 30.36 M | 430.52 M |
| VLO | Valero Energy Corp | 38.9868 | 105.93 B | -0.337 | -0.86 | 10.67 M | 416.02 M |
| LVS | Las Vegas Sands | 86.1163 | 26.16 B | -2.3882 | -2.7 | 3.92 M | 337.81 M |
| WFC | Wells Fargo & Company | 21.7229 | 258.31 B | -0.1333 | -0.61 | 14.54 M | 315.82 M |
| ABT | Abbott Laboratories | 16.9219 | 187.95 B | -0.1096 | -0.64 | 15.67 M | 265.09 M |
| RIG | Transocean Inc | 71.8117 | 6.19 B | -0.7534 | -1.04 | 3.28 M | 235.37 M |
| ELV | Elevance Health Inc | 63.1916 | 92.84 B | -0.8737 | -1.36 | 3.68 M | 232.32 M |
| GRMN | Garmin Ltd | 63.8263 | -1.0016 | -1.55 | 3.32 M | 211.72 M | |
| BKR | Baker Hughes A Ge Co. Cl A | 43.4311 | -0.2383 | -0.55 | 4.3 M | 186.84 M | |
| SU | Suncor Energy Inc | 27.4341 | 80.49 B | -0.4087 | -1.47 | 6.32 M | 173.42 M |
| BAX | Baxter International Inc | 25.5894 | 13.35 B | -0.4639 | -1.78 | 6.65 M | 170.2 M |
| UAA | Under Armour | 7.7615 | 2.11 B | -0.5102 | -6.17 | 20.91 M | 162.31 M |
| UPS | United Parcel Service | 40.1831 | 95.71 B | -0.3007 | -0.74 | 3.95 M | 158.83 M |
| CMI | Cummins Inc | 43.0743 | 62.25 B | -0.8935 | -2.03 | 3.43 M | 147.88 M |
| BHP | BHP Billiton Ltd ADR | 26.3448 | 202.02 B | -0.4489 | -1.68 | 5.56 M | 146.55 M |
| EOG | Eog Resources | 25.4105 | 83.04 B | -0.1755 | -0.69 | 5.61 M | 142.49 M |
| MLM | Martin Marietta Materials | 102.5601 | 36.53 B | -2.8994 | -2.75 | 1.34 M | 137.31 M |
| NBR | Nabors Industries | 1267.7076 | 1.38 B | -23.7772 | -1.84 | 104.18 K | 132.06 M |
| KSS | Kohl's Corp | 29.352 | 2.72 B | -0.3136 | -1.06 | 4.35 M | 127.57 M |
| ZBH | Zimmer Biomet Holdings | 69.7375 | 19.53 B | -0.6704 | -0.95 | 1.67 M | 116.69 M |
| ACN | Accenture Plc | 26.4895 | 147.97 B | -0.1541 | -0.58 | 4.36 M | 115.44 M |
| KBH | KB Home | 18.5125 | 2.91 B | -0.7685 | -3.99 | 6.2 M | 114.79 M |
| TJX | TJX Companies | 5.7671 | 147.8 B | -0.1992 | -3.34 | 19.61 M | 113.11 M |
| CX | Cemex S.A.B. DE C.V. ADR | 19.9645 | 15.22 B | -0.3582 | -1.76 | 5.58 M | 111.47 M |
| TT | Trane Technologies Plc | 24.4553 | 91.5 B | -0.1329 | -0.54 | 4.49 M | 109.86 M |
| BP | BP Plc ADR | 25.1117 | 117.71 B | -0.2672 | -1.05 | 4.21 M | 105.64 M |
| PHM | Pultegroup | 11.2824 | 24.19 B | -0.98 | -7.99 | 9.07 M | 102.37 M |
| BEN | Franklin Resources | 21.6153 | 18.3 B | -0.1927 | -0.88 | 4.71 M | 101.72 M |
| CIEN | Ciena Corp | 36.97 | 39.78 B | -0.56 | -1.49 | 2.44 M | 90.13 M |
| CAH | Cardinal Health | 28.8103 | 65.09 B | -0.2339 | -0.81 | 3.07 M | 88.33 M |
| LEN | Lennar Corp | 15.9435 | 19.89 B | -0.6876 | -4.13 | 5.52 M | 87.99 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.1141 | 2.07 T | -0.0365 | -0.59 | 13.97 M | 85.4 M |
| TOL | Toll Brothers Inc | 17.678 | 13.62 B | -0.3523 | -1.95 | 4.45 M | 78.72 M |
| NOC | Northrop Grumman Corp | 47.5435 | 78.2 B | -0.8201 | -1.7 | 1.64 M | 78.1 M |
| PNC | PNC Bank | 40.2361 | 92.17 B | -0.5869 | -1.44 | 1.81 M | 72.79 M |
| AEM | Agnico-Eagle Mines Ltd | 35.7425 | 90.21 B | -0.8677 | -2.37 | 1.94 M | 69.35 M |
| DHR | Danaher Corp | 16.5482 | 163.81 B | -0.1676 | -1 | 4.18 M | 69.23 M |
| CNQ | Canadian Natural Resources | 9.7649 | 102.56 B | -0.1387 | -1.4 | 6.88 M | 67.21 M |
| ASH | Ashland Global Holdings Inc | 22.0479 | 3.5 B | -0.1538 | -0.69 | 2.87 M | 63.17 M |
| JBL | Jabil Inc. | 19.2473 | 26.18 B | -0.6067 | -3.06 | 3.24 M | 62.29 M |
| DHI | D.R. Horton | 10.1306 | 39.51 B | -0.3308 | -3.16 | 5.91 M | 59.9 M |
| RHI | Robert Half International Inc | 19.0145 | 4.3 B | -0.8396 | -4.23 | 3.14 M | 59.65 M |
| ITGR | Integer Holdings Corp | 24.4816 | 4.31 B | -4.7651 | -16.29 | 2.38 M | 58.36 M |
| AU | Anglogold Ashanti Ltd ADR | 37.0141 | 43.64 B | -0.6393 | -1.7 | 1.56 M | 57.65 M |
| PGR | Progressive Corp | 10.8609 | 136.6 B | -0.0571 | -0.52 | 5.23 M | 56.77 M |
| PVH | Phillips-Van Heusen Corp | 49.7078 | 4.31 B | -1.7057 | -3.32 | 1.1 M | 54.45 M |
| KGC | Kinross Gold Corp | 12.5492 | 24.46 B | -0.1117 | -0.88 | 4.33 M | 54.35 M |
| DKS | Dick's Sporting Goods Inc | 22.9965 | 13.31 B | -0.548 | -2.33 | 2.16 M | 49.77 M |
| SAP | SAP Ag ADR | 42.1715 | 271.12 B | -0.2323 | -0.55 | 1.17 M | 49.47 M |
| OVV | Ovintiv Inc | 102.76 | 17.57 B | -1.9596 | -1.87 | 480.24 K | 49.35 M |
| FITB | Fifth Third Bancorp | 19.5136 | -0.1198 | -0.61 | 2.4 M | 46.88 M | |
| TDW | Tidewater Inc | 1671.348 | 3.95 B | -20.8917 | -1.23 | 27.68 K | 46.26 M |
| RIO | Rio Tinto Plc ADR | 25.2151 | 134.92 B | -0.1893 | -0.75 | 1.81 M | 45.62 M |
| DECK | Deckers Outdoor Corp | 5.9483 | 11.59 B | -0.1028 | -1.7 | 7.01 M | 41.68 M |
| GPN | Global Payments Inc | 19.5963 | 24.32 B | -0.4722 | -2.35 | 2.11 M | 41.25 M |
| FHN | First Horizon Corp | 16.7543 | 11.15 B | -0.3392 | -1.98 | 2.43 M | 40.68 M |
| ARW | Arrow Electronics | 41.82 | 9.82 B | -1.08 | -2.52 | 885.6 K | 37.04 M |
| EMBJ | Embraer S.A. | 36.8027 | 14.01 B | -0.4013 | -1.08 | 915.9 K | 33.71 M |
| CYH | Community Health Systems | 25.4498 | 315.9 M | -0.5714 | -2.2 | 1.26 M | 32.14 M |
| CDE | Coeur Mining Inc | 37.60 | 14.29 B | -0.70 | -1.83 | 810.35 K | 30.47 M |
| VTR | Ventas Inc | 20.9065 | 47.02 B | -0.1794 | -0.85 | 1.45 M | 30.35 M |
| WPM | Wheaton Precious Metals | 10.9541 | 59.7 B | -0.3054 | -2.71 | 2.75 M | 30.14 M |
| MAN | Manpower Inc | 41.1808 | 2.17 B | -0.2391 | -0.58 | 730.1 K | 30.07 M |
| DSX | Diana Shipping Inc | 10.7301 | 296.1 M | -0.4705 | -4.2 | 2.77 M | 29.76 M |
| AAP | Advance Auto Parts Inc | 27.9209 | 2.75 B | -0.4645 | -1.64 | 1.01 M | 28.28 M |
| EXP | Eagle Materials Inc | 30.5495 | 5.5 B | -0.213 | -0.69 | 881.3 K | 26.92 M |
| CCK | Crown Cork & Seal Company | 21.4332 | 13.14 B | -0.2462 | -1.14 | 1.12 M | 24.05 M |
| GSK | Glaxosmithkline Plc ADR | 21.0308 | 101.13 B | -0.1067 | -0.5 | 1.1 M | 23.06 M |
| AZN | AstraZeneca PLC | 21.7489 | -0.2147 | -0.98 | 1.06 M | 22.95 M | |
| TPC | Tutor Perini Corp | 50.8626 | 5.2 B | -0.516 | -1 | 451 K | 22.94 M |
| NYT | New York Times Company | 15.8992 | 11.64 B | -0.2482 | -1.54 | 1.42 M | 22.63 M |
| FNF | Fidelity National Financial | 7.9357 | 11.64 B | -0.1377 | -1.71 | 2.85 M | 22.58 M |
| RAMP | Liveramp Holdings Inc | 19.0213 | 2.34 B | -0.1375 | -0.72 | 1.14 M | 21.63 M |
| DINO | HF Sinclair Corp | 15.0679 | 17.51 B | -0.1141 | -0.75 | 1.39 M | 20.89 M |
| VMI | Valmont Industries | 74.8066 | 8.06 B | -1.8571 | -2.42 | 267.2 K | 19.99 M |
| SWK | Stanley Black & Decker Inc | 33.5717 | 16.84 B | -0.2832 | -0.84 | 590.9 K | 19.84 M |
| FCN | Fti Consulting | 51.07 | 5.53 B | -0.48 | -0.93 | 378.4 K | 19.32 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 10.4315 | 9.46 B | -0.0777 | -0.74 | 1.84 M | 19.14 M |
| BZH | Beazer Homes USA | 41.05 | 893.23 M | -1.45 | -3.41 | 465.22 K | 19.1 M |
| AROC | Archrock Inc | 25.1404 | 4.8 B | -0.1671 | -0.66 | 742.46 K | 18.67 M |
| AOS | Smith A.O. Corp | 5.3414 | 8.63 B | -0.0292 | -0.54 | 3.47 M | 18.53 M |
| PAAS | Pan American Silver Corp. | 22.5053 | -0.3982 | -1.74 | 817.56 K | 18.4 M | |
| STM | Stmicroelectronics N.V. ADR | 10.8545 | 41.78 B | -0.092 | -0.84 | 1.58 M | 17.2 M |
| RNR | Renaissancere Holdings Ltd | 49.8568 | 14.29 B | -0.3726 | -0.74 | 336 K | 16.75 M |
| SAFE | Safehold Inc | 58.8675 | 690.07 M | -1.7753 | -2.93 | 284.42 K | 16.74 M |
| BBWI | Bath & Body Works Inc | 5.6161 | 4.31 B | -0.0322 | -0.57 | 2.81 M | 15.79 M |
| TBI | Trueblue Inc | 19.23 | 378.31 M | -0.17 | -0.88 | 812.5 K | 15.62 M |
| FLG | Flagstar Financial, Inc. | 19.6786 | 4.35 B | -0.2302 | -1.16 | 753.57 K | 14.83 M |
| EQNR | Equinor ASA ADR | 13.8793 | 101.66 B | -0.0829 | -0.59 | 1.05 M | 14.57 M |
| HL | Hecla Mining Company | 8.0338 | 8.8 B | -0.1855 | -2.26 | 1.77 M | 14.2 M |
| PAG | Penske Automotive Group | 13.1608 | 13.92 B | -0.3024 | -2.25 | 1.07 M | 14.05 M |
| CXW | Corecivic Inc | 12.071 | 2.7 B | -0.2513 | -2.04 | 1.14 M | 13.75 M |
| AIR | AAR Corp | 26.5516 | 4.36 B | -0.1531 | -0.57 | 510.4 K | 13.55 M |
| LYV | Live Nation Entertainment | 20.63 | 41.57 B | -0.21 | -1.01 | 648.4 K | 13.38 M |
| SA | Seabridge Gold | 28.90 | 2.68 B | -1.07 | -3.57 | 462.2 K | 13.36 M |
| MTH | Meritage Corp | 6.6823 | 4.15 B | -0.4011 | -5.66 | 1.72 M | 11.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 6966.4067 | -41.2217 | -0.59 | 216.8 K | 1.51 B | |
| ELR | Eastern Platinum Ltd | 22.20 | -0.30 | -1.33 | 16.57 M | 367.93 M | |
| OBE | Obsidian Energy Ltd | 215.95 | -1.47 | -0.68 | 961.39 K | 207.61 M | |
| SU | Suncor Energy Inc | 27.5067 | -0.4763 | -1.7 | 4.65 M | 127.97 M | |
| ABX | Barrick Mining Corp | 27.6631 | -0.3284 | -1.17 | 4.57 M | 126.36 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.2429 | -0.1255 | -1.21 | 9.02 M | 92.39 M | |
| ELD | Eldorado Gold | 28.3161 | -0.4327 | -1.51 | 2.2 M | 62.29 M | |
| OVV | Ovintiv Inc | 102.3478 | -1.9279 | -1.85 | 474.64 K | 48.58 M | |
| AEM | Agnico Eagle Mines Ltd | 35.3246 | -0.8792 | -2.43 | 957.51 K | 33.82 M | |
| ADN | Acadian Timber Corp | 3.1685 | -0.0378 | -1.18 | 4.43 M | 14.03 M | |
| TRI | Thomson Reuters Corp | 24.4809 | -0.3144 | -1.27 | 555.33 K | 13.6 M | |
| WPM | Wheaton Precious Metals Corp | 10.8291 | -0.286 | -2.57 | 1.14 M | 12.32 M | |
| IMG | Iamgold Corp | 7.646 | -0.0638 | -0.83 | 1.02 M | 7.79 M | |
| SAP | Saputo Inc | 9.4521 | -0.1398 | -1.46 | 712.4 K | 6.73 M | |
| AAV | Advantage Oil & Gas Ltd | 9.7272 | -0.0726 | -0.74 | 535.65 K | 5.21 M | |
| FTS | Fortis Inc | 13.2544 | -0.1579 | -1.18 | 382.86 K | 5.07 M | |
| BHC | Bausch Health Companies Inc | 13.4709 | -0.1158 | -0.85 | 361.22 K | 4.87 M | |
| CLS | Celestica Inc Sv | 6.03 | -0.04 | -0.66 | 764 K | 4.61 M | |
| NG | Novagold Res Inc | 12.7873 | -0.2659 | -2.04 | 327.94 K | 4.19 M | |
| ALS | Altius Minerals Corp | 19.0224 | -0.1169 | -0.61 | 212.62 K | 4.04 M | |
| MRU | Metro Inc | 8.5911 | -0.062 | -0.72 | 459.04 K | 3.94 M | |
| ATS | Ats Corp | 6.72 | -0.20 | -2.89 | 500.4 K | 3.36 M | |
| RFA | RFA Financial Inc. | 31.2592 | -0.933 | -2.9 | 98.77 K | 3.09 M | |
| TKO | Taseko Mines Ltd | 5.13 | -0.23 | -4.29 | 589.1 K | 3.02 M | |
| CCA | Cogeco Communications Inc | 25.8573 | -0.3478 | -1.33 | 105.68 K | 2.73 M | |
| WFG | West Fraser Timber CO Ltd | 15.4873 | -0.2812 | -1.78 | 171.4 K | 2.65 M | |
| IFC | Intact Financial Corp | 27.3259 | -0.2294 | -0.83 | 87.2 K | 2.38 M | |
| SSRM | Ssr Mining Inc | 34.1903 | -0.4981 | -1.44 | 69.2 K | 2.37 M | |
| PAAS | Pan American Silver Corp | 20.7799 | -0.539 | -2.53 | 111.56 K | 2.32 M | |
| VET | Vermilion Energy Inc | 14.4168 | -0.2088 | -1.43 | 152.1 K | 2.19 M | |
| CFW | Calfrac Well Services Ltd | 565.50 | -12.00 | -2.08 | 2.91 K | 1.65 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 196.6148 | -1.1521 | -0.58 | 8.34 K | 1.64 M | |
| PSI | Pason Systems Inc | 7.7602 | -0.0464 | -0.59 | 211.02 K | 1.64 M | |
| SVM | Silvercorp Metals Inc | 5.6186 | -0.1099 | -1.92 | 265.2 K | 1.49 M | |
| AGI | Alamos Gold Inc Cls A | 4.5439 | -0.0661 | -1.43 | 326.87 K | 1.49 M | |
| NDM | Northern Dynasty Minerals Ltd | 10.85 | -0.47 | -4.15 | 121.5 K | 1.32 M | |
| EDR | Endeavour Silver Corp | 3.0092 | -0.3091 | -9.32 | 396.87 K | 1.19 M | |
| RUS | Russel Metals | 10.1773 | -0.1335 | -1.29 | 79 K | 804.01 K | |
| SEA | Seabridge Gold Inc | 22.0778 | -0.9432 | -4.1 | 29.55 K | 652.44 K | |
| MRC | Morguard Corp | 36.3499 | -0.2164 | -0.59 | 17.84 K | 648.66 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.2264 | -0.1344 | -1.61 | 66.1 K | 543.77 K | |
| ET | Evertz Technologies Ltd | 7.6353 | -0.0392 | -0.51 | 60.9 K | 464.99 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.0897 | -0.0345 | -0.84 | 92.81 K | 379.55 K | |
| MRD | Melcor Dev | 11.4316 | -0.0868 | -0.75 | 30.01 K | 343.07 K | |
| TRX | Trx Gold Corporation | 5.77 | -0.04 | -0.69 | 47.23 K | 272.51 K | |
| NWC | The North West Company Inc | 8.5229 | -0.0811 | -0.94 | 26.7 K | 227.6 K | |
| USA | Americas Silver Corp | 44.70 | -0.30 | -0.67 | 4.17 K | 186.4 K | |
| III | Imperial Metals Corp | 7.205 | -0.33 | -4.38 | 24.18 K | 174.2 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.19 | -0.0752 | -1.04 | 21.4 K | 153.84 K | |
| OCG | Outcrop Silver & Gold Corp | 12.70 | -0.30 | -2.31 | 10.03 K | 127.38 K | |
| MXG | Maxim Power Corp | 6.2403 | -0.1086 | -1.71 | 19.9 K | 124.18 K | |
| SKE | Skeena Resources Ltd | 64.00 | -6.00 | -8.57 | 1.9 K | 121.47 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.2393 | -0.0924 | -1.11 | 11.12 K | 91.58 K | |
| DRX | Adf Group Inc Sv | 3.4934 | -0.0595 | -1.67 | 23.8 K | 83.14 K | |
| PTM | Platinum Group Metals Ltd | 393.00 | -3.00 | -0.76 | 205 | 80.56 K | |
| VGZ | Vista Gold Corp | 4.27 | -0.23 | -5.11 | 18.76 K | 80.12 K | |
| CGO | Cogeco Inc Sv | 22.447 | -0.4519 | -1.97 | 3.49 K | 78.3 K | |
| LNF | Leons Furniture | 6.3878 | -0.045 | -0.7 | 12.1 K | 77.29 K | |
| ESM | Euro Sun Mining Inc | 15.0761 | -0.3633 | -2.35 | 3.85 K | 58.1 K | |
| GMX | Globex Mining Enterprises Inc | 4.12 | -0.28 | -6.36 | 13 K | 53.56 K | |
| MAL | Magellan Aero | 8.5711 | -0.2644 | -2.99 | 6.23 K | 53.4 K | |
| WN-PC | George Weston Ser 3 Prf | 7.4882 | -0.045 | -0.6 | 7.03 K | 52.6 K | |
| XTD-PA | TDb Split Corp Pref A | 3.6916 | -0.028 | -0.75 | 13.4 K | 49.47 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.5055 | -0.0932 | -1.08 | 5.6 K | 47.63 K | |
| STC | Sangoma Technologies Corp | 8.26 | -0.14 | -1.67 | 5.66 K | 46.73 K | |
| SDE | Spartan Delta Corp | 83.3026 | -3.471 | -4 | 555 | 46.23 K | |
| PWF-PA | Power Financial Corp Pref A | 11.3773 | -0.1365 | -1.19 | 4 K | 45.51 K | |
| TECK-A | Teck Resources Limited | 38.8652 | -1.0043 | -2.52 | 1.1 K | 42.75 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.4152 | -0.1524 | -2.01 | 4.8 K | 35.59 K | |
| SNDY | Sunday Lake Gold Corp. | 7.80 | -0.40 | -4.88 | 4.44 K | 34.63 K | |
| BN-PN | Brookfield Corporation | 6.6971 | -0.0503 | -0.75 | 5.12 K | 34.3 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.518 | -0.0708 | -0.82 | 3.71 K | 31.6 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.8079 | -0.0389 | -1.01 | 8.26 K | 31.45 K | |
| WSP | WSP Global Inc | 10.6737 | -0.1212 | -1.12 | 2.85 K | 30.41 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.5531 | -0.0475 | -0.55 | 2.9 K | 24.8 K | |
| MAI | Mining Americas Inc. | 225.00 | -5.00 | -2.17 | 110 | 24.75 K | |
| GDC | Genesis Land J | 4.617 | -0.0297 | -0.64 | 4.98 K | 23.01 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.4292 | -0.0863 | -1.15 | 2.6 K | 19.32 K | |
| SGY | Surge Energy Inc | 11.7341 | -0.2524 | -2.11 | 1.47 K | 17.26 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.1951 | -0.0523 | -1.61 | 4.88 K | 15.6 K | |
| VLN | Velan Inc Sv | 12.3688 | -0.1324 | -1.06 | 1.2 K | 14.84 K | |
| ALC | Algoma Central | 5.7818 | -0.0723 | -1.24 | 2.56 K | 14.8 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.4176 | -0.064 | -0.86 | 1.95 K | 14.43 K | |
| TLO | Talon Metals Corp | 7.3722 | -0.455 | -5.81 | 1.79 K | 13.2 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.8726 | -0.0589 | -1.5 | 2.6 K | 10.07 K | |
| VCM | Vecima Networks Inc | 4.1671 | -0.2897 | -6.5 | 2.4 K | 10 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.4954 | -0.0826 | -0.71 | 500 | 5.75 K | |
| TC | Tucows Inc | 3.80 | -0.12 | -3.06 | 1.5 K | 5.7 K | |
| PBH | Premium Brands Holdings Corp | 4.8256 | -0.0286 | -0.59 | 1 K | 4.83 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.9054 | -0.1347 | -3.33 | 1.11 K | 4.35 K | |
| TGO | Terago Inc | 9.67 | -0.08 | -0.82 | 300 | 2.9 K | |
| SLR | Solitario Zinc Corp | 4.89 | -0.08 | -1.61 | 400 | 1.96 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2277 | -0.4165 | -11.43 | 500 | 1.61 K | |
| ORIO | ORIO | 396.7347 | -14.6939 | -3.57 | 3 | 1.19 K | |
| PIF | Polaris Infrastructure Inc | 1094.2789 | -9.5989 | -0.87 | 1 | 1.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 1813.6364 | -190.9092 | -9.52 | 142.5 K | 258.44 M | |
| HOS | Hornbeck Offshore Services, Inc | 40.75 | 1.91 B | -0.60 | -1.45 | 685.1 K | 27.92 M |
| UCSO | United Consortium Ltd | 345.00 | -5.00 | -1.43 | 44.26 K | 15.27 M | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 16.00 | 14.07 K | -0.30 | -1.84 | 681.4 K | 10.9 M |
| GRLF | Green Leaf Innovations Inc | 5.50 | 52.27 K | -0.75 | -12 | 1.49 M | 8.17 M |
| REDFY | Rediff.com India Limited | 17.25 | 97.36 K | -0.75 | -4.17 | 338.06 K | 5.83 M |
| CGIP | Celadon Group Inc | 11.626 | 5.66 K | -0.8311 | -6.67 | 364.37 K | 4.24 M |
| CBKCQ | Christopher & Banks Corporation | 10.027 | 3.86 K | -0.0688 | -0.68 | 371.7 K | 3.73 M |
| NTPIF | Nam Tai Property Inc. | 12.63 | 262.33 M | -0.30 | -2.32 | 259.9 K | 3.28 M |
| CBRI | CMTSU Liquidation Inc | 7.90 | -0.10 | -1.25 | 167.1 K | 1.32 M | |
| TXCCQ | TranSwitch Corporation | 10.894 | -0.3181 | -2.84 | 29.31 K | 319.32 K | |
| DOMR | Dominion Resources Black Warrior Trust | 10.0458 | 785 | -0.1813 | -1.77 | 29.5 K | 296.35 K |
| ASFX | American Scientific Resources Incorporated | 34.00 | -4.00 | -10.53 | 7.83 K | 266.29 K | |
| HSTC | HST Global Inc | 15.00 | 209.33 M | -3.75 | -20 | 15 K | 225 K |
| KLNG | Koil Energy Solutions Inc. | 14.80 | 35.19 M | -0.20 | -1.33 | 14.8 K | 219.04 K |
| ACUS | Acusphere Inc | 15.20 | -0.20 | -1.3 | 11.51 K | 174.91 K | |
| BAJFF | Camrova Resources Inc | 40.00 | -1.034 | -2.52 | 2.49 K | 99.56 K | |
| ORBT | Orbit International Corporation | 8.6771 | 8.7 M | -0.0773 | -0.88 | 8.37 K | 72.63 K |
| GGII | Green Globe International Inc | 340.00 | 6.66 M | -60.00 | -15 | 156 | 53.04 K |
| FCGD | First Colombia Gold Corp | 2900.00 | 978.13 K | -260.00 | -8.23 | 13 | 37.7 K |
| DKAM | Drinks Americas Holdings Ltd | 2212.4995 | 278.3 K | -37.5027 | -1.67 | 10 | 22.12 K |
| PTRC | Petro River Oil Corp | 3500.00 | -160.00 | -4.37 | 6 | 21 K | |
| NSPT | Newron Sport | 97.50 | 1.12 M | -7.50 | -7.14 | 212 | 20.67 K |
| RLBD | Real Brands Inc | 5.40 | 269.06 K | -0.15 | -2.7 | 1.24 K | 6.7 K |
| ACAI | Safeplus International Holdings Limited | 16.50 | 5.08 K | -0.50 | -2.94 | 372 | 6.14 K |
| BLFE | BioLife Sciences Inc | 1800.045 | 318.35 K | -150.0037 | -7.69 | 2 | 3.6 K |
| ICOA | ICOA Inc | 8.00 | 60 | -2.50 | -23.81 | 384 | 3.07 K |
| PURA | Puration Inc | 103200.00 | -43000.00 | -29.41 | 0 | 0 | |
| MIHL | Montague International Holding Ltd | 1100.00 | 12.63 K | -200.00 | -15.38 | 0 | 0 |
| FBCD | FBC Holding Inc | 151500.00 | 1.52 M | -6000.00 | -3.81 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 2101.0308 | -77.8159 | -3.57 | 0 | 0 | |
| AFPW | AlumiFuel Power Corporation | 16500.00 | -500.00 | -2.94 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1270.00 | 367.62 K | -30.00 | -2.31 | 301.57 K | 383 M |
| OYL | CGX Energy Inc | 17.70 | -2.00 | -10.15 | 1.32 M | 23.42 M | |
| EMR | Emgold Mining Corporation | 120.00 | -5.00 | -4 | 96.37 K | 11.56 M | |
| ABM | Athabasca Minerals Inc | 228.00 | -6.00 | -2.56 | 33.8 K | 7.71 M | |
| KCC | Kincora Copper Limited | 99.00 | -9.00 | -8.33 | 72.3 K | 7.16 M | |
| AXL | Arrow Exploration Corp | 123.0769 | -10.2564 | -7.69 | 45 K | 5.54 M | |
| PEX | Pacific Ridge Exploration Ltd | 29.00 | -1.00 | -3.33 | 160.5 K | 4.65 M | |
| UCU | Ucore Rare Metals Inc | 5.00 | -0.10 | -1.96 | 426.26 K | 2.13 M | |
| PBM | Pacific Bay Minerals Ltd | 6.00 | -0.50 | -7.69 | 145.88 K | 875.29 K | |
| GSVR | Guanajuato Silver Company Ltd | 9.18 | -0.18 | -1.92 | 64.5 K | 592.11 K | |
| SNV | Sonoro Energy Ltd | 144.00 | -4.00 | -2.7 | 4.03 K | 580.75 K | |
| NBY | Niobay Metals Inc | 5.75 | -0.30 | -4.96 | 64.05 K | 368.29 K | |
| GUN | Gunpoint Exploration Ltd | 3.60 | -0.80 | -18.18 | 94.62 K | 340.63 K | |
| IFR | International Frontier Resources Corporation | 9.9429 | -0.3428 | -3.33 | 20.63 K | 205.08 K | |
| RUSH | Carolina Rush Corporation | 8.20 | -0.80 | -8.89 | 16.42 K | 134.64 K | |
| GRZ | Gold Reserve Inc | 3.0013 | -0.0307 | -1.01 | 39.37 K | 118.16 K | |
| SSV | Southern Silver Exploration Corp | 3.90 | -0.30 | -7.14 | 30.06 K | 117.23 K | |
| JSPX | JasperX Technologies Inc. | 1080.00 | -70.00 | -6.09 | 106 | 114.48 K | |
| SSE | Silver Spruce Resources Inc | 198.00 | -4.50 | -2.22 | 473 | 93.65 K | |
| TRAN | Clean Energy Transition Inc. | 594.00 | -4.50 | -0.75 | 140 | 83.16 K | |
| WML | Wealth Minerals Ltd | 12.80 | -0.16 | -1.23 | 4.4 K | 56.32 K | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 4.68 K | 56.16 K | |
| REVX | Rev Exploration Corp. | 41.00 | -1.00 | -2.38 | 1.29 K | 52.97 K | |
| QRO | Quadro Resources Ltd. | 4.62 | -0.21 | -4.35 | 11.38 K | 52.58 K | |
| CONE | Canada One Mining Corp | 3.70 | -0.15 | -3.9 | 11.55 K | 42.74 K | |
| LA | Los Andes Copper Ltd | 4.00 | -0.30 | -6.98 | 10.44 K | 41.76 K | |
| GIGA | Giga Metals Corporation | 12.80 | -1.40 | -9.86 | 3.2 K | 40.96 K | |
| ANDC | Andina Copper Corporation | 107.50 | -2.50 | -2.27 | 380 | 40.85 K | |
| KNG | Kingsmen Resources Ltd | 13.92 | -0.48 | -3.33 | 2.48 K | 34.54 K | |
| GRDM | Grid Metals Corp | 7.40 | -0.20 | -2.63 | 4.32 K | 31.97 K | |
| VMY-H | Voice Mobility International Inc | 4.75 | -0.25 | -5 | 6.44 K | 30.59 K | |
| MVI-H | Monitor Ventures Inc | 37.75 | -2.25 | -5.63 | 760 | 28.69 K | |
| NVT | Nortec Minerals Corp | 6.90 | -0.30 | -4.17 | 2.7 K | 18.63 K | |
| BRL-H | Bearclaw Capital Corp | 6.00 | -1.00 | -14.29 | 3 K | 18 K | |
| BTT | Bitterroot Resources Ltd | 3.30 | -0.10 | -2.94 | 4.74 K | 15.64 K | |
| CPI | Carlton Precious Inc. | 3.95 | -0.05 | -1.25 | 3.86 K | 15.25 K | |
| DFR | Diamond Fields Resources Inc | 3.625 | -0.125 | -3.33 | 3.68 K | 13.35 K | |
| ADYA | Adya Inc | 12.5667 | -0.58 | -4.41 | 975 | 12.25 K | |
| FTJ | Fort St. James Nickel Corp | 40.00 | -1.60 | -3.85 | 288 | 11.52 K | |
| VLX | Velox Energy Materials Inc. | 7.2046 | -0.3602 | -4.76 | 1.53 K | 11 K | |
| ADD | Arctic Star Exploration Corp | 36.00 | -2.40 | -6.25 | 271 | 9.76 K | |
| WPG | West Point Gold Corp. | 19.50 | -3.00 | -13.33 | 410 | 8 K | |
| ZIGY | Stardust Metal Corp. | 9.20 | -0.20 | -2.13 | 675 | 6.21 K | |
| CBI | Colibri Resource Corporation | 18.75 | -2.25 | -10.71 | 320 | 6 K | |
| FCI | First Canadian Graphite Inc. | 1080.00 | -120.00 | -10 | 5 | 5.4 K | |
| SAE | Sable Resources Ltd | 5.8422 | -0.3894 | -6.25 | 706 | 4.12 K | |
| CTH | CoTec Holdings Corp. | 490.00 | -100.00 | -16.95 | 6 | 2.94 K | |
| CPAU | CopAur Minerals Inc | 280.00 | -40.00 | -12.5 | 10 | 2.8 K | |
| TIP-H | Tyner Resources Ltd | 14.00 | -1.00 | -6.67 | 200 | 2.8 K | |
| RPX | Red Pine Exploration Inc | 4.50 | -0.50 | -10 | 600 | 2.7 K | |
| NCP | Nickel Creek Platinum Corp. | 230.00 | -10.00 | -4.17 | 10 | 2.3 K | |
| EDM | EDM Resources Inc. | 7.00 | -0.25 | -3.45 | 325 | 2.27 K | |
| BEM | Brasnova Energy Materials Inc. | 4.32 | -0.48 | -10 | 313 | 1.35 K | |
| NQC | Nordique Critical Metals Inc. | 6.00 | -0.20 | -3.23 | 175 | 1.05 K | |
| ATOM | Atomic Minerals Corp | 152.9996 | -18.00 | -10.53 | 1 | 153 | |
| JJ | Jackpot Digital Inc | 136.00 | -8.00 | -5.56 | 0 | 0 |