Losers for 8 October 2007 from 00:00:00 until 23:59:59
Losers for 8 October 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 3340.00 | 2.9 M | -124.00 | -3.58 | 71.57 K | 239.06 M |
| TGB | Taseko Mines Ltd | 5.72 | 2.5 B | -0.07 | -1.21 | 1.36 M | 7.75 M |
| LNG | Cheniere Energy | 37.6247 | 63.05 B | -1.0512 | -2.72 | 182.4 K | 6.86 M |
| OBE | Obsidian Energy Ltd | 100.8568 | 650.71 M | -0.5207 | -0.51 | 60.74 K | 6.13 M |
| SEB | Seaboard Corporation | 1774.2329 | 3.59 B | -34.6846 | -1.92 | 2.6 K | 4.61 M |
| NAK | Northern Dynasty Minerals | 11.80 | 294.93 M | -0.2852 | -2.36 | 147.2 K | 1.74 M |
| VGZ | Vista Gold Corp | 4.58 | 376.88 M | -0.08 | -1.72 | 260.5 K | 1.19 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.65 | 288.18 M | -0.15 | -2.59 | 180.6 K | 1.02 M |
| SIF | Sifco Industries | 18.7253 | 117.54 M | -0.4728 | -2.46 | 53.4 K | 999.93 K |
| FSP | Franklin Street Properties | 6.1273 | 41.76 M | -0.2694 | -4.21 | 144.4 K | 884.78 K |
| COHN | Cohen & CO Inc | 125.599 | 31.45 M | -0.9661 | -0.76 | 6.49 K | 815.01 K |
| DSS | Document Security Systems | 21686.9316 | 4.94 M | -623.1895 | -2.79 | 20 | 433.74 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.7751 | 268.02 M | -0.0367 | -0.76 | 49.7 K | 237.32 K |
| TMP | Tompkinstrustco | 20.1682 | 1.44 B | -0.6279 | -3.02 | 11.33 K | 228.51 K |
| TOVX | Theriva Biologics Inc | 56853.4727 | 6.61 M | -1749.3398 | -2.99 | 4 | 227.41 K |
| BKTI | Bk Technologies Inc | 17.3812 | 231.74 M | -0.5183 | -2.9 | 12.16 K | 211.36 K |
| BRN | Barnwell Industries | 15.3298 | 12.49 M | -0.1336 | -0.86 | 8.4 K | 128.77 K |
| INUV | Inuvo Inc | 161.00 | 4.57 M | -8.00 | -4.73 | 411 | 66.17 K |
| PLG | Platinum Group Metals Ltd | 350.00 | 135.56 M | -15.99 | -4.37 | 159 | 55.65 K |
| CVM | Cel-Sci Corp | 4650.00 | 22.51 M | -75.00 | -1.59 | 10 | 46.5 K |
| NNVC | Nanoviricides Inc | 46.90 | 31.41 M | -1.40 | -2.9 | 814 | 38.18 K |
| NOG | Northern Oil and Gas | 40.474 | 2.68 B | -0.9714 | -2.34 | 610 | 24.69 K |
| MXC | Mexco Energy Corp | 4.8455 | 23.68 M | -0.0775 | -1.57 | 3.1 K | 15.02 K |
| IDR | Idaho Strategic Resources | 5.46 | 294.53 M | -0.14 | -2.5 | 2.01 K | 11 K |
| CMCL | Caledonia Mining Cp | 3.186 | 405.46 M | -0.1011 | -3.08 | 3.41 K | 10.85 K |
| GENC | Gencor Industries IN | 6.6333 | 257.1 M | -0.0334 | -0.5 | 1.05 K | 6.96 K |
| WYY | Widepoint Corp | 8.60 | 56.59 M | -0.20 | -2.27 | 440 | 3.78 K |
| PW | Power REIT | 7.1235 | 2.45 M | -0.0631 | -0.88 | 300 | 2.14 K |
| IOR | Income Opportunity Realty Trust | 4.30 | 75.22 M | -0.10 | -2.27 | 300 | 1.29 K |
| REI | Ring Energy Inc | 7.20 | 312.65 M | -4.50 | -38.46 | 167 | 1.2 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 79.02 | 623.54 B | -2.20 | -2.71 | 253.11 K | 20 M |
| CC | Cocoa | 1816.00 | -42.00 | -2.26 | 7.19 K | 13.06 M | |
| BZ | Brent Crude | 76.58 | -2.32 | -2.94 | 77.25 K | 5.92 M | |
| SI | Silver | 13.36 | 1 B | -0.13 | -0.96 | 9.98 K | 133.33 K |
| HE | Lean Hogs | 57.67 | -0.56 | -0.96 | 1.72 K | 99.25 K | |
| HG | Copper | 3.613 | -0.1125 | -3.02 | 12.05 K | 43.55 K | |
| DC | Class III Milk | 18.12 | -0.18 | -0.98 | 126 | 2.28 K | |
| CT | Cotton | 59.50 | -0.72 | -1.2 | 0 | 0 | |
| CB | Cash-settled Butter | 132.75 | -0.875 | -0.65 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4934.9702 | 5.73 T | -62.1997 | -1.24 | 17.22 M | 84.97 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EBAY | Ebay Inc | 14.2455 | 53.08 B | -0.2203 | -1.52 | 28.16 M | 401.19 M |
| QCOM | Qualcomm Inc | 27.4459 | 184.54 B | -0.3786 | -1.36 | 14.4 M | 395.22 M |
| CMCSA | Comcast Corporation | 7.4561 | 89.34 B | -0.1316 | -1.73 | 33.74 M | 251.58 M |
| WFRD | Weatherford International Plc | 61.3916 | 6.27 B | -2.0717 | -3.26 | 3.69 M | 226.44 M |
| AMAT | Applied Materials | 15.4982 | 294.02 B | -0.1631 | -1.04 | 12.18 M | 188.76 M |
| GILD | Gilead Sciences Inc | 14.2345 | 208.48 B | -0.3109 | -2.14 | 12.56 M | 178.81 M |
| SLM | SLM Corp | 14.0737 | 3.23 B | -0.0829 | -0.59 | 10.84 M | 152.51 M |
| SBUX | Starbucks Corporation | 10.661 | 121.35 B | -0.072 | -0.67 | 13.46 M | 143.47 M |
| CME | CME Group Inc | 62.0379 | 113.81 B | -0.4119 | -0.66 | 2.18 M | 135.46 M |
| BIIB | Biogen Inc | 66.42 | 37.46 B | -1.21 | -1.79 | 1.81 M | 119.9 M |
| CTSH | Cognizant Tech Sol | 18.4242 | 28.17 B | -0.4939 | -2.61 | 6.49 M | 119.48 M |
| MDLZ | Mondelez Intl Inc | 21.0616 | 85.49 B | -0.1422 | -0.67 | 5.08 M | 107.08 M |
| APA | Apa Corp | 64.0553 | 16.47 B | -0.6753 | -1.04 | 1.52 M | 97.54 M |
| VZ | Verizon Communications Inc | 16.0354 | 192.14 B | -0.0927 | -0.57 | 5.52 M | 88.53 M |
| BKR | Baker Hughes A Ge Co. Cl A | 44.4645 | 49.1 B | -0.6247 | -1.39 | 1.96 M | 87.35 M |
| CHNR | China Natural Res | 1414.00 | 4.81 M | -176.004 | -11.07 | 48.81 K | 69.01 M |
| MAR | Marriot International | 34.0415 | 108.97 B | -0.3197 | -0.93 | 1.88 M | 63.92 M |
| CRNT | Ceragon Networks Ltd | 15.30 | 218.16 M | -1.8699 | -10.89 | 3.59 M | 54.99 M |
| VRTX | Vertex Pharmaceutic | 36.59 | 136.56 B | -0.77 | -2.06 | 1.29 M | 47.08 M |
| CPB | Campbell Soup Company | 19.7194 | 6.79 B | -0.381 | -1.9 | 2.36 M | 46.5 M |
| PTEN | Patterson-Uti Energy | 15.3159 | 4.16 B | -0.356 | -2.27 | 3 M | 45.94 M |
| ERIC | Ericsson ADR | 11.1768 | 34.22 B | -0.201 | -1.77 | 4.1 M | 45.8 M |
| VRSN | Verisign Inc | 28.4147 | 28.08 B | -0.26 | -0.91 | 1.41 M | 40.18 M |
| ASML | ASML Holding N.V. ADR | 29.3357 | 576.26 B | -0.1633 | -0.55 | 1.34 M | 39.17 M |
| FISV | Fiserv Inc | 13.0446 | 33.93 B | -0.0766 | -0.58 | 2.97 M | 38.73 M |
| HST | Host Marriott Financial Trust | 12.0929 | 17.72 B | -0.0951 | -0.78 | 3 M | 36.24 M |
| PCAR | Paccar Inc | 21.0516 | 56.16 B | -0.1174 | -0.55 | 1.66 M | 34.93 M |
| CTAS | Cintas Corp | 7.1638 | 89.83 B | -0.06 | -0.83 | 4.53 M | 32.46 M |
| FORM | Formfactor Inc | 44.48 | 6.86 B | -1.41 | -3.07 | 716.17 K | 31.86 M |
| JBHT | J B Hunt Transport | 21.654 | 21.71 B | -0.6594 | -2.96 | 1.46 M | 31.53 M |
| CHRW | C.H. Robinson Ww | 35.3328 | 15.59 B | -0.772 | -2.14 | 889.8 K | 31.44 M |
| MAT | Mattel Inc | 14.3962 | 4.32 B | -0.2769 | -1.89 | 2.12 M | 30.52 M |
| COO | Cooper Companies | 12.264 | 11.91 B | -0.1806 | -1.45 | 2.47 M | 30.29 M |
| URBN | Urban Outfitters Inc | 23.75 | 7.4 B | -0.55 | -2.26 | 1.26 M | 29.94 M |
| TROW | T Rowe Price Group | 31.5022 | 23.24 B | -0.1646 | -0.52 | 938.2 K | 29.56 M |
| CENX | Century Aluminum C | 56.82 | 3.37 B | -1.12 | -1.93 | 485.22 K | 27.57 M |
| DLTR | Dollar Tree Inc | 13.7067 | 25.91 B | -0.0833 | -0.6 | 2.01 M | 27.57 M |
| TMUS | T-Mobile US | 38.5571 | 180.02 B | -0.94 | -2.38 | 712.4 K | 27.47 M |
| NWS | News Cp Cl B | 21.2637 | 16.07 B | -0.2458 | -1.14 | 1.24 M | 26.39 M |
| ZION | Zions Bancorp | 49.8944 | 9.68 B | -0.7333 | -1.45 | 524 K | 26.14 M |
| AEP | American Electric Power Company | 23.0069 | 70.34 B | -0.1254 | -0.54 | 1.13 M | 25.96 M |
| PRDO | Perdoceo Education Corp | 29.1126 | 1.81 B | -0.1698 | -0.58 | 879.2 K | 25.6 M |
| SBAC | SBA Communications | 32.2655 | 19.77 B | -0.5321 | -1.62 | 696.6 K | 22.48 M |
| AVT | Avnet Inc | 33.1677 | 6.91 B | -0.2752 | -0.82 | 654.4 K | 21.7 M |
| LOGI | Logitech Int S.A. | 20.724 | 14.51 B | -0.3327 | -1.58 | 1.03 M | 21.42 M |
| HAS | Hasbro Inc | 15.973 | 16.86 B | -0.3017 | -1.85 | 1.34 M | 21.33 M |
| SMTC | Semtech Corp | 20.17 | 10.69 B | -0.55 | -2.65 | 1.02 M | 20.53 M |
| PFG | Principal Financial Group Inc | 35.4499 | 24.12 B | -0.2162 | -0.61 | 555.6 K | 19.7 M |
| HURN | Huron Consulting | 75.55 | 2.68 B | -1.16 | -1.51 | 256.66 K | 19.39 M |
| FAST | Fastenal Company | 3.8677 | 63.32 B | -0.0303 | -0.78 | 4.94 M | 19.12 M |
| ALKS | Alkermes Plc | 18.23 | 7.9 B | -0.15 | -0.82 | 1.01 M | 18.4 M |
| CCOI | Cogent Comm Hlds | 15.3686 | 205.38 M | -0.2729 | -1.74 | 1.19 M | 18.36 M |
| UCB | United Community Banks, Inc. | 86.5293 | 4.46 B | -1.093 | -1.25 | 194.44 K | 16.83 M |
| DIOD | Diodes Inc | 34.50 | 4.02 B | -0.20 | -0.58 | 454.2 K | 15.67 M |
| RGLD | Royal Gold Inc | 26.9415 | 21.71 B | -0.2353 | -0.87 | 578.5 K | 15.59 M |
| TZOO | Travelzoo Inc | 22.94 | 53.77 M | -0.67 | -2.84 | 662.3 K | 15.19 M |
| ZUMZ | Zumiez Inc | 47.52 | 214.63 M | -0.40 | -0.83 | 315.91 K | 15.01 M |
| PAAS | Pan Amer Silver Corp | 21.6672 | 15.46 B | -0.515 | -2.32 | 688.6 K | 14.92 M |
| LSTR | Landstar System | 34.2058 | 5.05 B | -0.7337 | -2.1 | 421.51 K | 14.42 M |
| FOSL | Fossil Group | 38.66 | 498.53 M | -0.34 | -0.87 | 372.29 K | 14.39 M |
| AMSC | Amer Superconductor | 238.90 | 1.17 B | -4.00 | -1.65 | 59.26 K | 14.16 M |
| ZBRA | Zebra Technologies | 33.24 | 15.26 B | -0.76 | -2.24 | 424.55 K | 14.11 M |
| CAKE | Cheesecake Fact | 18.9296 | 5.44 B | -0.3383 | -1.76 | 740.7 K | 14.02 M |
| REG | Regency Centers Corp | 36.9479 | 14.23 B | -0.2802 | -0.75 | 363.1 K | 13.42 M |
| CMTL | Comtech Telecom Company | 36.4604 | 36.16 M | -0.7862 | -2.11 | 359.64 K | 13.11 M |
| XEL | XCEL Energy Inc | 11.2792 | 52.38 B | -0.0876 | -0.77 | 1.14 M | 12.86 M |
| AMKR | Amkor Technology | 11.2515 | 8.95 B | -0.1581 | -1.39 | 1.14 M | 12.77 M |
| NWL | Newell Rubbermaid Inc | 15.5385 | 2.46 B | -0.1232 | -0.79 | 811.6 K | 12.61 M |
| VOD | Vodafone Grp Plc ADR | 13.1039 | 35.61 B | -0.1478 | -1.12 | 953.62 K | 12.5 M |
| SSYS | Stratasys Ltd | 27.94 | 511.76 M | -0.56 | -1.96 | 413.11 K | 11.54 M |
| MTRX | Matrix Service Company | 24.02 | 257.84 M | -0.40 | -1.64 | 474.84 K | 11.41 M |
| SSRM | Ssr Mining Inc | 34.4862 | 5.42 B | -0.8095 | -2.29 | 329.62 K | 11.37 M |
| PLCE | Children's Place Inc | 22.275 | 6.38 M | -0.2382 | -1.06 | 484.35 K | 10.79 M |
| HBAN | Huntington Bcshs | 9.4633 | 31.88 B | -0.0522 | -0.55 | 1.13 M | 10.66 M |
| UPBD | Upbound Group Inc. | 17.83 | 1.46 B | -0.40 | -2.19 | 558 K | 9.95 M |
| CTRN | Citi Trends Inc | 18.5084 | 364.43 M | -0.14 | -0.75 | 509 K | 9.42 M |
| MPWR | Monolithic Power Sys | 20.0275 | 67.81 B | -0.5639 | -2.74 | 465 K | 9.31 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 154.1811 | 170.76 M | -1.8803 | -1.2 | 59.86 K | 9.23 M |
| FDS | FactSet Research Systems Inc | 56.7018 | 11.73 B | -1.2638 | -2.18 | 161.8 K | 9.17 M |
| SEIC | Sei Investments Company | 23.1285 | 12.92 B | -0.2603 | -1.11 | 395.04 K | 9.14 M |
| IDCC | Interdigital Inc | 16.3473 | 7.43 B | -0.5049 | -3 | 549.59 K | 8.98 M |
| UTSI | Utstarcom Holdings C | 48.48 | 18.29 M | -3.36 | -6.48 | 184.84 K | 8.96 M |
| WWD | Woodward Inc | 28.7713 | 19.48 B | -0.6595 | -2.24 | 298.75 K | 8.6 M |
| PRGS | Progress Software | 19.2041 | 1.79 B | -0.1775 | -0.92 | 422.1 K | 8.11 M |
| CASY | Casey's General Stor | 24.437 | 26.32 B | -0.3975 | -1.6 | 325.21 K | 7.95 M |
| NSIT | Insight Enterpr | 25.61 | 4.95 B | -0.14 | -0.54 | 299.61 K | 7.67 M |
| ASTI | Ascent Solar Technologies | 16.32 | 14.99 M | -1.01 | -5.83 | 461.98 K | 7.54 M |
| LSAK | Lesaka Technologies Inc | 28.97 | 287.31 M | -0.37 | -1.26 | 258.75 K | 7.5 M |
| IMOS | Chipmos Tech ADR | 9.3625 | 1.71 B | -0.1849 | -1.94 | 787.95 K | 7.38 M |
| KALU | Kaiser Aluminum | 45.8918 | 1.77 B | -1.076 | -2.29 | 159.03 K | 7.3 M |
| DAKT | Daktronics Inc | 19.4909 | 926.26 M | -0.4502 | -2.26 | 364.4 K | 7.1 M |
| RRGB | Red Robin Gourmet Burgers Inc | 44.08 | 166.54 M | -0.25 | -0.56 | 156.68 K | 6.91 M |
| IART | Integra Lifesciences | 17.1753 | 1.12 B | -0.2206 | -1.27 | 398.86 K | 6.85 M |
| RGP | Resources Connection Inc | 14.0988 | 92.65 M | -0.1503 | -1.05 | 484.9 K | 6.84 M |
| MANH | Manhattan Assoc | 7.3325 | 14.93 B | -0.1225 | -1.64 | 929.7 K | 6.82 M |
| WTFC | Wintrust Financial Corp | 35.9049 | 10.49 B | -0.3207 | -0.89 | 186.5 K | 6.7 M |
| JAKK | Jakks Pacific Inc | 238.1188 | 413.88 M | -3.038 | -1.26 | 27.97 K | 6.66 M |
| AEIS | Advanced Energy | 16.5309 | 8.89 B | -0.2941 | -1.75 | 385.7 K | 6.38 M |
| MIDD | Middleby Corp | 22.3566 | 6.11 B | -0.1434 | -0.64 | 281.07 K | 6.28 M |
| MKSI | Mks Instruments Inc | 17.1854 | 14.58 B | -0.1558 | -0.9 | 359 K | 6.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs Group | 166.6251 | 264.37 B | -1.1306 | -0.67 | 4.14 M | 690.26 M |
| XOM | Exxon Mobil Corporation | 51.2966 | 695.87 B | -0.3847 | -0.74 | 12.83 M | 658.19 M |
| C | Citigroup Inc | 327.6752 | 205.26 B | -3.4276 | -1.04 | 1.85 M | 607.78 M |
| FCX | Freeport-Mcmoran Inc | 37.695 | 85.07 B | -0.882 | -2.29 | 12.28 M | 462.84 M |
| BAC | Bank of America Corporation | 36.6689 | 352.05 B | -0.1958 | -0.53 | 10.85 M | 398.04 M |
| BA | Boeing Company | 73.8063 | 135.91 B | -0.8617 | -1.15 | 5.32 M | 392.57 M |
| GE | General Electric Company | 128.8177 | 344.27 B | -0.7444 | -0.57 | 3.03 M | 390.01 M |
| SLB | Schlumberger N.V. | 68.4929 | 76.27 B | -0.6457 | -0.93 | 4.82 M | 330.29 M |
| PFE | Pfizer Inc | 10.7069 | 164.67 B | -0.0547 | -0.51 | 25.19 M | 269.69 M |
| CVX | Chevron Corp | 44.381 | 429.01 B | -0.3586 | -0.8 | 5.66 M | 251.13 M |
| RIG | Transocean Inc | 70.7556 | 6.19 B | -1.9254 | -2.65 | 3.44 M | 243.24 M |
| HD | Home Depot | 21.1806 | 347.88 B | -0.181 | -0.85 | 11.25 M | 238.33 M |
| MS | Morgan Stanley | 44.9724 | 298.37 B | -0.6355 | -1.39 | 5.03 M | 226.14 M |
| VALE | Vale S.A. ADR | 11.6704 | 47.75 B | -0.1017 | -0.86 | 19.23 M | 224.47 M |
| WFC | Wells Fargo & Company | 22.3955 | 258.31 B | -0.309 | -1.36 | 9.41 M | 210.7 M |
| SAP | SAP Ag ADR | 40.9086 | 271.12 B | -2.0832 | -4.85 | 5.11 M | 208.98 M |
| NOV | Nov Inc | 51.9757 | 6.45 B | -1.7141 | -3.19 | 3.98 M | 207.06 M |
| NBR | Nabors Industries | 1218.9015 | 1.38 B | -13.7659 | -1.12 | 157.21 K | 191.62 M |
| AA | Alcoa Corp | 70.722 | 10.49 B | -0.9048 | -1.26 | 2.45 M | 173.16 M |
| RTX | Raytheon Technologies | 33.0118 | 267.97 B | -0.1972 | -0.59 | 5.1 M | 168.49 M |
| AXP | American Express Company | 45.615 | 214.98 B | -0.3081 | -0.67 | 3.53 M | 160.88 M |
| OXY | Occidental Petroleum Corp | 37.9854 | 58.73 B | -0.7227 | -1.87 | 4.2 M | 159.38 M |
| NEM | Newmont Mining Corp | 30.9519 | 117.57 B | -0.504 | -1.6 | 4.82 M | 149.14 M |
| DIS | Walt Disney Company | 28.9216 | 205.42 B | -0.164 | -0.56 | 4.79 M | 138.58 M |
| F | Ford Motor Company | 4.1678 | 47.56 B | -0.0916 | -2.15 | 32.97 M | 137.4 M |
| TGT | Target Corporation | 40.875 | 73.35 B | -0.7767 | -1.86 | 3.25 M | 132.86 M |
| GLW | Corning Inc | 17.0228 | 98.27 B | -0.0987 | -0.58 | 7.64 M | 130.04 M |
| NOK | Nokia Corp ADR | 19.9206 | -0.1594 | -0.79 | 6.52 M | 129.92 M | |
| COF | Capital One Financial Corp | 51.9029 | 117.35 B | -1.2311 | -2.32 | 2.49 M | 129.31 M |
| LOW | Lowe's Companies | 20.61 | 127.77 B | -0.3798 | -1.81 | 5.8 M | 119.56 M |
| DVN | Devon Energy Corp | 52.8507 | 51.24 B | -1.0307 | -1.91 | 2.16 M | 114.14 M |
| MRK | Merck & Company | 26.502 | 364.26 B | -0.1795 | -0.67 | 4.21 M | 111.48 M |
| MCO | Moody's Corp | 41.2807 | 87.63 B | -1.0092 | -2.39 | 2.69 M | 111.14 M |
| CMI | Cummins Inc | 44.9434 | 62.25 B | -0.634 | -1.39 | 2.42 M | 108.78 M |
| KSS | Kohl's Corp | 31.0741 | 2.72 B | -0.3701 | -1.18 | 3.45 M | 107.35 M |
| BHP | BHP Billiton Ltd ADR | 27.2948 | 202.02 B | -0.3758 | -1.36 | 3.61 M | 98.51 M |
| NKE | Nike Inc | 12.2885 | 56.43 B | -0.0697 | -0.56 | 7.97 M | 97.96 M |
| MOS | Mosaic Company | 37.3532 | 6.97 B | -0.7415 | -1.95 | 2.61 M | 97.35 M |
| AZO | Autozone | 123.37 | 52.46 B | -1.22 | -0.98 | 782.1 K | 96.49 M |
| CIEN | Ciena Corp | 46.17 | 39.78 B | -0.59 | -1.26 | 2.09 M | 96.45 M |
| NUE | Nucor Corp | 34.4581 | 57.11 B | -0.4633 | -1.33 | 2.76 M | 95.01 M |
| LLY | Eli Lilly and Company | 34.7378 | 1.29 T | -0.2767 | -0.79 | 2.69 M | 93.46 M |
| DD | Du Pont De.Nemours Inc | 15.3456 | 20.38 B | -0.0933 | -0.6 | 5.93 M | 91.07 M |
| VZ | Verizon Communications Inc | 16.0354 | -0.0927 | -0.57 | 5.52 M | 88.53 M | |
| BKR | Baker Hughes A Ge Co. Cl A | 44.3163 | -0.6226 | -1.39 | 1.96 M | 87.06 M | |
| BAX | Baxter International Inc | 25.6078 | 13.35 B | -0.248 | -0.96 | 3.26 M | 83.36 M |
| TXT | Textron Inc | 59.4841 | 14.17 B | -1.2732 | -2.1 | 1.4 M | 83.15 M |
| USB | U.S. Bancorp | 18.8227 | 95.03 B | -0.1577 | -0.83 | 4.25 M | 80.04 M |
| M | Macy's Inc | 18.4845 | 6.45 B | -0.5309 | -2.79 | 4.13 M | 76.4 M |
| SHEL | Royal Dutch Shell Plc ADR | 79.16 | 280.75 B | -0.97 | -1.21 | 945.9 K | 74.88 M |
| ALL | Allstate Corp | 37.2507 | 66.23 B | -0.2678 | -0.71 | 2 M | 74.51 M |
| R | Ryder System | 28.0389 | 10.78 B | -2.0333 | -6.76 | 2.6 M | 72.89 M |
| ANF | Abercrombie & Fitch Company | 57.8197 | 6.32 B | -0.5965 | -1.02 | 1.24 M | 71.43 M |
| TT | Trane Technologies Plc | 25.0512 | 91.5 B | -0.4126 | -1.62 | 2.83 M | 70.77 M |
| NSC | Norfolk Southern Corp | 34.4576 | 73.65 B | -0.2928 | -0.84 | 2.05 M | 70.61 M |
| CBRE | CBRE Group Inc | 27.51 | 38.36 B | -1.11 | -3.88 | 2.5 M | 68.73 M |
| MLM | Martin Marietta Materials | 114.2787 | 36.53 B | -0.8965 | -0.78 | 600.6 K | 68.64 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.4484 | 2.07 T | -0.0486 | -0.75 | 10.45 M | 67.39 M |
| EOG | Eog Resources | 26.8641 | 83.04 B | -0.316 | -1.16 | 2.48 M | 66.53 M |
| MT | Arcelormittal ADR | 123.1102 | 47.21 B | -1.761 | -1.41 | 530.13 K | 65.26 M |
| RL | Ralph Lauren Corp | 57.9503 | 23.02 B | -0.4282 | -0.73 | 1.1 M | 63.59 M |
| PRU | Prudential Financial Inc | 49.7182 | 42.38 B | -0.5501 | -1.09 | 1.26 M | 62.66 M |
| KMX | Carmax Inc | 21.79 | 7.55 B | -0.28 | -1.27 | 2.85 M | 62.04 M |
| CX | Cemex S.A.B. DE C.V. ADR | 22.9641 | 15.22 B | -0.1475 | -0.64 | 2.7 M | 62.04 M |
| KBH | KB Home | 22.1013 | 2.91 B | -0.4918 | -2.18 | 2.74 M | 60.64 M |
| NVR | NVR Inc | 474.50 | 15.49 B | -22.50 | -4.53 | 127.2 K | 60.36 M |
| WOLF | Wolfspeed | 27.7994 | 1.31 B | -1.6099 | -5.47 | 2.15 M | 59.77 M |
| MCK | Mckesson Corp | 51.2493 | 127.33 B | -0.4154 | -0.8 | 1.16 M | 59.59 M |
| TPR | Tapestry Inc | 30.1117 | 26.02 B | -0.497 | -1.62 | 1.94 M | 58.48 M |
| CAG | Conagra Brands Inc | 9.7367 | 7.03 B | -0.3242 | -3.22 | 5.96 M | 57.99 M |
| SU | Suncor Energy Inc | 27.7517 | 80.49 B | -0.3499 | -1.25 | 2.09 M | 57.98 M |
| SPG | Simon Property Group | 44.592 | 88.44 B | -1.2339 | -2.69 | 1.27 M | 56.47 M |
| HIG | Hartford Financial Services Group | 64.6307 | 36.76 B | -0.4515 | -0.69 | 841.4 K | 54.38 M |
| ADM | Archer Daniels Midland | 20.3845 | 34.69 B | -0.1488 | -0.72 | 2.63 M | 53.67 M |
| AEO | American Eagle Outfitters | 13.0897 | 3.64 B | -0.4692 | -3.46 | 4.06 M | 53.2 M |
| BX | Blackstone Inc | 10.1114 | 149.47 B | -0.3082 | -2.96 | 5.17 M | 52.23 M |
| HSY | Hershey Foods Corp | 28.1346 | 35.02 B | -0.5303 | -1.85 | 1.82 M | 51.08 M |
| ZBH | Zimmer Biomet Holdings | 70.4766 | 19.53 B | -0.7392 | -1.04 | 715.13 K | 50.4 M |
| IBN | Icici Bank Ltd ADR | 7.6215 | 123.94 B | -0.1289 | -1.66 | 6.49 M | 49.43 M |
| TRV | The Travelers Companies Inc | 34.5704 | 82.62 B | -0.2133 | -0.61 | 1.42 M | 49.24 M |
| MTG | Mgic Investment Corp | 29.8229 | 5.52 B | -0.6586 | -2.16 | 1.64 M | 48.95 M |
| EPC | Edgewell Personal Care | 74.0966 | 1.26 B | -0.8117 | -1.08 | 657.1 K | 48.69 M |
| AMT | American Tower Corp | 30.6836 | 88.88 B | -0.2533 | -0.82 | 1.58 M | 48.63 M |
| TOL | Toll Brothers Inc | 20.2435 | 13.62 B | -0.2619 | -1.28 | 2.39 M | 48.41 M |
| BP | BP Plc ADR | 25.4997 | 117.71 B | -0.2013 | -0.78 | 1.89 M | 48.23 M |
| BEN | Franklin Resources | 22.2326 | 18.3 B | -0.1756 | -0.78 | 2.15 M | 47.76 M |
| L | Loews Corp | 44.3063 | 22.63 B | -0.4687 | -1.05 | 1.07 M | 47.39 M |
| CPB | Campbell Soup Company | 19.7194 | -0.381 | -1.9 | 2.36 M | 46.5 M | |
| MBI | MBIA Inc | 28.5105 | 238.77 M | -0.6982 | -2.39 | 1.59 M | 45.37 M |
| VMC | Vulcan Materials Company | 75.3197 | 35.76 B | -0.7282 | -0.96 | 590.6 K | 44.48 M |
| MUR | Murphy Oil Corp | 40.689 | 5.28 B | -0.421 | -1.02 | 1.08 M | 44.1 M |
| AU | Anglogold Ashanti Ltd ADR | 35.6951 | 43.64 B | -0.3156 | -0.88 | 1.2 M | 42.72 M |
| PHM | Pultegroup | 12.4299 | 24.19 B | -0.4942 | -3.82 | 3.39 M | 42.12 M |
| CNQ | Canadian Natural Resources | 9.7292 | 102.56 B | -0.2009 | -2.02 | 4.22 M | 41.06 M |
| ROK | Rockwell Automation Inc | 48.259 | 44.78 B | -0.6116 | -1.25 | 841.6 K | 40.61 M |
| PKX | Posco ADR | 103.0776 | 15.15 B | -1.0124 | -0.97 | 394 K | 40.61 M |
| FCN | Fti Consulting | 51.00 | 5.53 B | -0.63 | -1.22 | 788.1 K | 40.19 M |
| DHI | D.R. Horton | 11.2964 | 39.51 B | -0.2442 | -2.12 | 3.53 M | 39.9 M |
| OI | Owens-Illinois | 42.2907 | 763.56 M | -0.3431 | -0.8 | 922.8 K | 39.03 M |
| TS | Tenaris S.A. ADR | 31.1509 | 30.93 B | -0.2828 | -0.9 | 1.24 M | 38.75 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 1718.1818 | -190.9092 | -10 | 241.94 K | 415.7 M | |
| DSUS | Drone Services USA Inc | 425.10 | 65.63 K | -283.40 | -40 | 765.3 K | 325.33 M |
| HOS | Hornbeck Offshore Services, Inc | 45.03 | 1.91 B | -0.97 | -2.11 | 665.8 K | 29.98 M |
| ERHE | ERHC Energy Inc | 24.00 | 863.83 K | -1.00 | -4 | 664.31 K | 15.94 M |
| MBGAF | Mercedes-Benz Group AG | 68.3385 | 42.59 B | -0.9185 | -1.33 | 187.3 K | 12.8 M |
| UCSO | United Consortium Ltd | 480.00 | -20.00 | -4 | 16.9 K | 8.11 M | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 17.02 | 14.07 K | -0.24 | -1.39 | 354.12 K | 6.03 M |
| HOKUQ | Hoku Corporation | 9.046 | -0.134 | -1.46 | 630.71 K | 5.71 M | |
| CDVIQ | Cal Dive International Inc | 15.20 | 9.86 K | -0.13 | -0.85 | 356.9 K | 5.42 M |
| NTPIF | Nam Tai Property Inc. | 12.55 | 262.33 M | -0.21 | -1.65 | 312.1 K | 3.92 M |
| ECXJ | CXJ Group Co. Limited | 850.00 | 131.93 M | -40.00 | -4.49 | 1.6 K | 1.36 M |
| ACUS | Acusphere Inc | 13.50 | -3.10 | -18.67 | 87.2 K | 1.18 M | |
| CBRI | CMTSU Liquidation Inc | 7.94 | -0.07 | -0.87 | 136.3 K | 1.08 M | |
| TXCCQ | TranSwitch Corporation | 8.0313 | -0.2386 | -2.89 | 123.39 K | 990.98 K | |
| CGNH | CardioGenics Holdings Inc | 6.40 | 9.61 K | -0.10 | -1.54 | 44.63 K | 285.62 K |
| SIMPQ | Simply Inc | 582.50 | 1.55 K | -10.00 | -1.69 | 436 | 253.97 K |
| MMMM | Quad M Solutions Inc | 30.00 | -20.00 | -40 | 7.95 K | 238.5 K | |
| TXIC | Tongxin International Ltd | 7.65 | 1.23 K | -0.04 | -0.52 | 17.5 K | 133.88 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.2775 | 785 | -0.052 | -0.5 | 11.9 K | 122.3 K |
| ORBT | Orbit International Corporation | 8.4938 | 8.7 M | -0.2992 | -3.4 | 8.85 K | 75.17 K |
| NEOM | NeoMedia Technologies Inc | 22.50 | 508.84 K | -3.00 | -11.76 | 3.11 K | 70.02 K |
| TIXC | Tix Corporation | 5.386 | 2.36 K | -0.0781 | -1.43 | 12.18 K | 65.62 K |
| MJLB | Ultrack Systems Inc | 1500.00 | 424.93 K | -200.00 | -11.76 | 31 | 46.5 K |
| KUBR | Kuber Resources Corporation | 400.00 | 126.05 K | -60.00 | -13.04 | 113 | 45.2 K |
| XDSL | mPhase Technologies Inc | 350.50 | 16.8 K | -29.50 | -7.76 | 114 | 39.96 K |
| GGII | Green Globe International Inc | 320.00 | 6.66 M | -20.00 | -5.88 | 71 | 22.72 K |
| NSPT | Newron Sport | 127.50 | 1.12 M | -7.50 | -5.56 | 123 | 15.68 K |
| FCGD | First Colombia Gold Corp | 3300.001 | 978.13 K | -399.999 | -10.81 | 4 | 13.2 K |
| BRDCY | Bridgestone Corporation | 6.5513 | 33.76 B | -0.0793 | -1.2 | 1.69 K | 11.07 K |
| ESNC | EnSync Inc | 18.25 | 1 | -1.25 | -6.41 | 360 | 6.57 K |
| CCHI | Cambridge Capital Holdings Inc | 10.50 | 4.17 K | -2.50 | -19.23 | 480 | 5.04 K |
| MIHL | Montague International Holding Ltd | 800.00 | 12.63 K | -40.00 | -4.76 | 4 | 3.2 K |
| PROT | Proteonomix Inc | 7.50 | 791 | -3.00 | -28.57 | 405 | 3.04 K |
| FONU | FonU2 Inc | 536.00 | -104.00 | -16.25 | 5 | 2.68 K | |
| REFG | Medical Cannabis Payment Solutions Inc | 1350.0009 | 182.51 K | -179.9991 | -11.76 | 1 | 1.35 K |
| ICOA | ICOA Inc | 7.50 | 60 | -1.50 | -16.67 | 120 | 900 |
| USMJ | North American Cannabis Holdings Inc | 40000.00 | 235 | -98000.00 | -71.01 | 0 | 0 |
| ITVI | Interact-TV Inc | 300000.00 | 2.46 M | -183000.00 | -37.89 | 0 | 0 |
| RMTD | Remote Dynamics Inc | 26.00 | -14.00 | -35 | 0 | 0 | |
| WDBG | Woodbrook Group Holdings Inc | 45045.0469 | 42 | -1801.8008 | -3.85 | 0 | 0 |