Losers for 8 October 2007 from 00:00:00 until 23:59:59
Losers for 8 October 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 37.6247 | 56.65 B | -1.0512 | -2.72 | 182.4 K |
| SEB | Seaboard Corporation | 1774.2329 | 4.2 B | -34.6846 | -1.92 | 2.6 K |
| TGB | Taseko Mines Ltd | 5.72 | 3.1 B | -0.07 | -1.21 | 1.36 M |
| NOG | Northern Oil and Gas | 40.474 | 2.78 B | -0.9714 | -2.34 | 610 |
| TMP | Tompkinstrustco | 20.1682 | 1.4 B | -0.6279 | -3.02 | 11.33 K |
| NAK | Northern Dynasty Minerals | 11.80 | 941.32 M | -0.2852 | -2.36 | 147.2 K |
| OBE | Obsidian Energy Ltd | 100.8568 | 780.69 M | -0.5207 | -0.51 | 60.74 K |
| IDR | Idaho Strategic Resources | 5.46 | 519.89 M | -0.14 | -2.5 | 2.01 K |
| CMCL | Caledonia Mining Cp | 3.186 | 470.27 M | -0.1011 | -3.08 | 3.41 K |
| REI | Ring Energy Inc | 7.20 | 372.57 M | -4.50 | -38.46 | 167 |
| VGZ | Vista Gold Corp | 4.58 | 348.06 M | -0.08 | -1.72 | 260.5 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.65 | 328.14 M | -0.15 | -2.59 | 180.6 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.7751 | 300.34 M | -0.0367 | -0.76 | 49.7 K |
| BKTI | Bk Technologies Inc | 17.3812 | 290.77 M | -0.5183 | -2.9 | 12.16 K |
| GENC | Gencor Industries IN | 6.6333 | 280.26 M | -0.0334 | -0.5 | 1.05 K |
| PLG | Platinum Group Metals Ltd | 350.00 | 207.46 M | -15.99 | -4.37 | 159 |
| SIF | Sifco Industries | 18.7253 | 129.71 M | -0.4728 | -2.46 | 53.4 K |
| WYY | Widepoint Corp | 8.60 | 92.35 M | -0.20 | -2.27 | 440 |
| IOR | Income Opportunity Realty Trust | 4.30 | 81.4 M | -0.10 | -2.27 | 300 |
| OPTT | Ocean Power Tech Inc | 3340.00 | 53.22 M | -124.00 | -3.58 | 71.57 K |
| FSP | Franklin Street Properties | 6.1273 | 50.96 M | -0.2694 | -4.21 | 144.4 K |
| COHN | Cohen & CO Inc | 125.599 | 38.2 M | -0.9661 | -0.76 | 6.49 K |
| NNVC | Nanoviricides Inc | 46.90 | 34.17 M | -1.40 | -2.9 | 814 |
| CVM | Cel-Sci Corp | 4650.00 | 28.66 M | -75.00 | -1.59 | 10 |
| MXC | Mexco Energy Corp | 4.8455 | 20.2 M | -0.0775 | -1.57 | 3.1 K |
| BRN | Barnwell Industries | 15.3298 | 13.97 M | -0.1336 | -0.86 | 8.4 K |
| INUV | Inuvo Inc | 161.00 | 12.18 M | -8.00 | -4.73 | 411 |
| TOVX | Theriva Biologics Inc | 56853.4727 | 10.25 M | -1749.3398 | -2.99 | 4 |
| BGI | Birks Group Inc | 6.45 | 7.39 M | -0.15 | -2.27 | 2.7 K |
| DSS | Document Security Systems | 21686.9316 | 4.89 M | -623.1895 | -2.79 | 20 |
| PW | Power REIT | 7.1235 | 2.89 M | -0.0631 | -0.88 | 300 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4934.9702 | 5.96 T | -62.1997 | -1.24 | 17.22 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 29.3357 | 674.23 B | -0.1633 | -0.55 | 1.34 M |
| AMAT | Applied Materials | 15.4982 | 393.94 B | -0.1631 | -1.04 | 12.18 M |
| VZ | Verizon Communications Inc | 16.0354 | 205.08 B | -0.0927 | -0.57 | 5.52 M |
| TMUS | T-Mobile US | 38.5571 | 195.61 B | -0.94 | -2.38 | 712.4 K |
| GILD | Gilead Sciences Inc | 14.2345 | 183.02 B | -0.3109 | -2.14 | 12.56 M |
| QCOM | Qualcomm Inc | 27.4459 | 170.01 B | -0.3786 | -1.36 | 14.4 M |
| IBKR | Interactive Brokers | 6.7999 | 154.26 B | -0.0722 | -1.05 | 397.2 K |
| VRTX | Vertex Pharmaceutic | 36.59 | 139.93 B | -0.77 | -2.06 | 1.29 M |
| SBUX | Starbucks Corporation | 10.661 | 119.68 B | -0.072 | -0.67 | 13.46 M |
| CME | CME Group Inc | 62.0379 | 95.99 B | -0.4119 | -0.66 | 2.18 M |
| CMCSA | Comcast Corporation | 7.4561 | 94.36 B | -0.1316 | -1.73 | 33.74 M |
| MAR | Marriot International | 34.0415 | 93.86 B | -0.3197 | -0.93 | 1.88 M |
| MDLZ | Mondelez Intl Inc | 21.0616 | 81.89 B | -0.1422 | -0.67 | 5.08 M |
| CTAS | Cintas Corp | 7.1638 | 81.27 B | -0.06 | -0.83 | 4.53 M |
| WBD | Discovery Inc Series A | 28.94 | 71.53 B | -0.30 | -1.03 | 960.79 K |
| AEP | American Electric Power Company | 23.0069 | 68.74 B | -0.1254 | -0.54 | 1.13 M |
| PCAR | Paccar Inc | 21.0516 | 67.1 B | -0.1174 | -0.55 | 1.66 M |
| BKR | Baker Hughes A Ge Co. Cl A | 44.4645 | 64.01 B | -0.6247 | -1.39 | 1.96 M |
| MPWR | Monolithic Power Sys | 20.0275 | 63.89 B | -0.5639 | -2.74 | 465 K |
| FAST | Fastenal Company | 3.8677 | 59.03 B | -0.0303 | -0.78 | 4.94 M |
| COHR | Coherent Inc | 16.7168 | 56.24 B | -0.0942 | -0.56 | 247 K |
| EA | Electronic Arts Inc | 56.8352 | 52.58 B | -0.4372 | -0.76 | 2.27 M |
| XEL | XCEL Energy Inc | 11.2792 | 49.6 B | -0.0876 | -0.77 | 1.14 M |
| EBAY | Ebay Inc | 14.2455 | 45.67 B | -0.2203 | -1.52 | 28.16 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.984 | 45.47 B | -0.3263 | -1.29 | 54.6 K |
| ODFL | Old Dominion Freight Line Inc | 3.5279 | 42.65 B | -0.0483 | -1.35 | 1.72 M |
| VOD | Vodafone Grp Plc ADR | 13.1039 | 37.37 B | -0.1478 | -1.12 | 953.62 K |
| HBAN | Huntington Bcshs | 9.4633 | 34.69 B | -0.0522 | -0.55 | 1.13 M |
| ERIC | Ericsson ADR | 11.1768 | 33.25 B | -0.201 | -1.77 | 4.1 M |
| BIIB | Biogen Inc | 66.42 | 32.74 B | -1.21 | -1.79 | 1.81 M |
| CASY | Casey's General Stor | 24.437 | 30.94 B | -0.3975 | -1.6 | 325.21 K |
| FISV | Fiserv Inc | 13.0446 | 27.69 B | -0.0766 | -0.58 | 2.97 M |
| CTSH | Cognizant Tech Sol | 18.4242 | 27.45 B | -0.4939 | -2.61 | 6.49 M |
| TSEM | Tower Semiconductor | 25.05 | 25.6 B | -0.60 | -2.34 | 30.97 K |
| JBHT | J B Hunt Transport | 21.654 | 25.58 B | -0.6594 | -2.96 | 1.46 M |
| DLTR | Dollar Tree Inc | 13.7067 | 25.34 B | -0.0833 | -0.6 | 2.01 M |
| VRSN | Verisign Inc | 28.4147 | 24.68 B | -0.26 | -0.91 | 1.41 M |
| TROW | T Rowe Price Group | 31.5022 | 23.94 B | -0.1646 | -0.52 | 938.2 K |
| PFG | Principal Financial Group Inc | 35.4499 | 23.9 B | -0.2162 | -0.61 | 555.6 K |
| WWD | Woodward Inc | 28.7713 | 21.25 B | -0.6595 | -2.24 | 298.75 K |
| PAAS | Pan Amer Silver Corp | 21.6672 | 21.19 B | -0.515 | -2.32 | 688.6 K |
| RGLD | Royal Gold Inc | 26.9415 | 21.02 B | -0.2353 | -0.87 | 578.5 K |
| SBAC | SBA Communications | 32.2655 | 19.35 B | -0.5321 | -1.62 | 696.6 K |
| MKSI | Mks Instruments Inc | 17.1854 | 19.04 B | -0.1558 | -0.9 | 359 K |
| NWS | News Cp Cl B | 21.2637 | 18.12 B | -0.2458 | -1.14 | 1.24 M |
| CHRW | C.H. Robinson Ww | 35.3328 | 16.89 B | -0.772 | -2.14 | 889.8 K |
| ZBRA | Zebra Technologies | 33.24 | 16.78 B | -0.76 | -2.24 | 424.55 K |
| HST | Host Marriott Financial Trust | 12.0929 | 16.08 B | -0.0951 | -0.78 | 3 M |
| NBIX | Neurocrine Bioscienc | 9.66 | 15.81 B | -0.08 | -0.82 | 216.46 K |
| PNFP | Pinnacle Finl Ptnrs | 26.634 | 15.36 B | -0.1574 | -0.59 | 19.93 K |
| APA | Apa Corp | 64.0553 | 15.05 B | -0.6753 | -1.04 | 1.52 M |
| COO | Cooper Companies | 12.264 | 14.96 B | -0.1806 | -1.45 | 2.47 M |
| LOGI | Logitech Int S.A. | 20.724 | 14.39 B | -0.3327 | -1.58 | 1.03 M |
| REG | Regency Centers Corp | 36.9479 | 14.28 B | -0.2802 | -0.75 | 363.1 K |
| UHAL | A M E R C O | 5.9945 | 14.13 B | -0.1305 | -2.13 | 470 K |
| IESC | Ies Holdings | 28.62 | 13.89 B | -0.34 | -1.17 | 146.47 K |
| TXRH | Texas Roadhouse Inc | 9.1454 | 13.32 B | -0.3088 | -3.27 | 597.15 K |
| HAS | Hasbro Inc | 15.973 | 13.16 B | -0.3017 | -1.85 | 1.34 M |
| SEIC | Sei Investments Company | 23.1285 | 12.89 B | -0.2603 | -1.11 | 395.04 K |
| AMKR | Amkor Technology | 11.2515 | 12.61 B | -0.1581 | -1.39 | 1.14 M |
| MDGL | Madrigal Pharmaceuticals Inc | 374.50 | 12.48 B | -10.50 | -2.73 | 2.54 K |
| ARWR | Arrowhead Pharma | 49.10 | 12.44 B | -0.40 | -0.81 | 7.94 K |
| TTMI | TTM Technologies | 13.23 | 12.26 B | -0.15 | -1.12 | 262.49 K |
| HALO | Halozyme Therapeutic | 8.70 | 12.21 B | -0.08 | -0.91 | 228.77 K |
| MANH | Manhattan Assoc | 7.3325 | 12.01 B | -0.1225 | -1.64 | 929.7 K |
| AEIS | Advanced Energy | 16.5309 | 11.79 B | -0.2941 | -1.75 | 385.7 K |
| SMTC | Semtech Corp | 20.17 | 11.68 B | -0.55 | -2.65 | 1.02 M |
| KTOS | Kratos Defns | 26.20 | 11.36 B | -1.10 | -4.03 | 16.25 K |
| DPZ | Domino's Pizza Inc Common Stock | 13.4116 | 11.13 B | -0.2541 | -1.86 | 374.6 K |
| FDS | FactSet Research Systems Inc | 56.7018 | 10.6 B | -1.2638 | -2.18 | 161.8 K |
| VSAT | Viasat Inc | 32.38 | 10.56 B | -0.64 | -1.94 | 165.32 K |
| LFUS | Littelfuse Inc | 30.9494 | 10.54 B | -0.298 | -0.95 | 154.58 K |
| PODD | Insulet Corp | 22.98 | 10.51 B | -0.53 | -2.25 | 60.9 K |
| SSB | South State Cp | 24.8834 | 10.39 B | -0.3524 | -1.4 | 6.9 K |
| WTFC | Wintrust Financial Corp | 35.9049 | 10.35 B | -0.3207 | -0.89 | 186.5 K |
| VICR | Vicor Cp | 12.2918 | 10.02 B | -0.0753 | -0.61 | 96.91 K |
| ZION | Zions Bancorp | 49.8944 | 9.97 B | -0.7333 | -1.45 | 524 K |
| ONB | Old National Bncp | 9.1412 | 9.91 B | -0.0653 | -0.71 | 199.4 K |
| FORM | Formfactor Inc | 44.48 | 8.98 B | -1.41 | -3.07 | 716.17 K |
| IDCC | Interdigital Inc | 16.3473 | 8.9 B | -0.5049 | -3 | 549.59 K |
| COLB | Columbia Banking Sys | 14.6184 | 8.79 B | -0.5104 | -3.37 | 62 K |
| BOKF | Bok Financial Corp | 33.7415 | 8.53 B | -0.3364 | -0.99 | 15.14 K |
| CBSH | Commerce Bancshares | 17.9873 | 8.44 B | -0.1556 | -0.86 | 221.75 K |
| ALKS | Alkermes Plc | 18.23 | 8.42 B | -0.15 | -0.82 | 1.01 M |
| AVT | Avnet Inc | 33.1677 | 7.25 B | -0.2752 | -0.82 | 654.4 K |
| SSRM | Ssr Mining Inc | 34.4862 | 7.21 B | -0.8095 | -2.29 | 329.62 K |
| CPB | Campbell Soup Company | 19.7194 | 6.96 B | -0.381 | -1.9 | 2.36 M |
| AAON | Aaon Inc | 3.4007 | 6.68 B | -0.0398 | -1.16 | 172.12 K |
| WFRD | Weatherford International Plc | 61.3916 | 6.61 B | -2.0717 | -3.26 | 3.69 M |
| LKQ | LKQ Corp | 7.5989 | 6.54 B | -0.0934 | -1.21 | 394.02 K |
| UBSI | United Bkshs Inc | 14.8839 | 6.5 B | -0.3058 | -2.01 | 191.3 K |
| CHDN | Churchill Downs IN | 7.7117 | 6.39 B | -0.1039 | -1.33 | 131.33 K |
| URBN | Urban Outfitters Inc | 23.75 | 6.37 B | -0.55 | -2.26 | 1.26 M |
| LSTR | Landstar System | 34.2058 | 6.28 B | -0.7337 | -2.1 | 421.51 K |
| GBCI | Glacier Bancorp Inc | 12.6083 | 6.24 B | -0.2685 | -2.09 | 220.7 K |
| MRCY | Mercury Sys Inc | 11.0259 | 6.08 B | -0.3078 | -2.72 | 98.29 K |
| CZR | Caesars Entertainment Inc | 9.23 | 6.03 B | -0.09 | -0.97 | 48.67 K |
| OTEX | Open Text Cp | 5.415 | 5.95 B | -0.1002 | -1.82 | 604.4 K |
| RDNT | Radnet Inc | 8.45 | 5.94 B | -0.31 | -3.54 | 198.31 K |
| BCPC | Balchem Cp | 12.5963 | 5.74 B | -0.1391 | -1.09 | 33.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.4484 | 2.14 T | -0.0486 | -0.75 | 10.45 M |
| LLY | Eli Lilly and Company | 34.7378 | 1.14 T | -0.2767 | -0.79 | 2.69 M |
| XOM | Exxon Mobil Corporation | 51.2966 | 677.52 B | -0.3847 | -0.74 | 12.83 M |
| BAC | Bank of America Corporation | 36.6689 | 441.73 B | -0.1958 | -0.53 | 10.85 M |
| CVX | Chevron Corp | 44.381 | 403.62 B | -0.3586 | -0.8 | 5.66 M |
| MRK | Merck & Company | 26.502 | 375.5 B | -0.1795 | -0.67 | 4.21 M |
| GE | General Electric Company | 128.8177 | 369.61 B | -0.7444 | -0.57 | 3.03 M |
| HD | Home Depot | 21.1806 | 359.13 B | -0.181 | -0.85 | 11.25 M |
| HSBC | HSBC Holdings Plc ADR | 37.7933 | 350.76 B | -0.8015 | -2.08 | 818.1 K |
| MS | Morgan Stanley | 44.9724 | 336.77 B | -0.6355 | -1.39 | 5.03 M |
| NVS | Novartis Ag ADR | 24.0502 | 304.7 B | -0.1695 | -0.7 | 981.97 K |
| GS | Goldman Sachs Group | 166.6251 | 297.48 B | -1.1306 | -0.67 | 4.14 M |
| RTX | Raytheon Technologies | 33.0118 | 296.98 B | -0.1972 | -0.59 | 5.1 M |
| WFC | Wells Fargo & Company | 22.3955 | 259.88 B | -0.309 | -1.36 | 9.41 M |
| SHEL | Royal Dutch Shell Plc ADR | 79.16 | 256.15 B | -0.97 | -1.21 | 945.9 K |
| SAP | SAP Ag ADR | 40.9086 | 248.85 B | -2.0832 | -4.85 | 5.11 M |
| BML-PL | Bank of America Corporation | 7.7331 | 243.42 B | -0.0935 | -1.19 | 12.3 K |
| BHP | BHP Billiton Ltd ADR | 27.2948 | 234.45 B | -0.3758 | -1.36 | 3.61 M |
| AXP | American Express Company | 45.615 | 229.54 B | -0.3081 | -0.67 | 3.53 M |
| C | Citigroup Inc | 327.6752 | 222.91 B | -3.4276 | -1.04 | 1.85 M |
| NVO | Novo Nordisk A/S ADR | 9.1717 | 203.64 B | -0.0895 | -0.97 | 33.1 K |
| SAN | Banco Santander ADR | 6.0877 | 201.87 B | -0.0595 | -0.97 | 259.7 K |
| TTE | Totalenergies Se ADR | 15.8529 | 199.7 B | -0.1936 | -1.21 | 1.15 M |
| TD | Toronto Dominion Bank | 16.9163 | 195.52 B | -0.1769 | -1.03 | 1.56 M |
| DIS | Walt Disney Company | 28.9216 | 184.63 B | -0.164 | -0.56 | 4.79 M |
| NEE | Nextera Energy | 9.7989 | 179.17 B | -0.0786 | -0.8 | 3.06 M |
| BA | Boeing Company | 73.8063 | 175.62 B | -0.8617 | -1.15 | 5.32 M |
| BX | Blackstone Inc | 10.1114 | 173.43 B | -0.3082 | -2.96 | 5.17 M |
| WELL | Welltower Inc | 19.5982 | 169.86 B | -0.4442 | -2.22 | 623.7 K |
| RIO | Rio Tinto Plc ADR | 25.9586 | 163.41 B | -0.6481 | -2.44 | 1.4 M |
| PFE | Pfizer Inc | 10.7069 | 160.96 B | -0.0547 | -0.51 | 25.19 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.328 | 157.44 B | -0.059 | -0.7 | 1.12 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.6391 | 156.1 B | -0.0642 | -0.83 | 148.8 K |
| SONY | Sony Group Corp ADR | 8.0959 | 137.51 B | -0.1053 | -1.28 | 3.6 M |
| PLD | Prologis Inc | 34.9663 | 137.36 B | -0.5791 | -1.63 | 343.5 K |
| UL | Unilever Plc ADR | 19.432 | 136.04 B | -0.1044 | -0.53 | 183.46 K |
| COF | Capital One Financial Corp | 51.9029 | 135.41 B | -1.2311 | -2.32 | 2.49 M |
| NEM | Newmont Mining Corp | 30.9519 | 131.8 B | -0.504 | -1.6 | 4.82 M |
| GLW | Corning Inc | 17.0228 | 131.33 B | -0.0987 | -0.58 | 7.64 M |
| SYK | Stryker Corp | 58.0212 | 130.41 B | -0.5284 | -0.9 | 657.6 K |
| PGR | Progressive Corp | 11.232 | 126.31 B | -0.2056 | -1.8 | 3.12 M |
| MFG | Mizuho Financial Group ADR | 5.3437 | 123.53 B | -0.035 | -0.65 | 53.4 K |
| LOW | Lowe's Companies | 20.61 | 123.28 B | -0.3798 | -1.81 | 5.8 M |
| BTI | British American Tobacco Industries ADR | 12.2186 | 120.67 B | -0.1147 | -0.93 | 166 K |
| HDB | Hdfc Bank Ltd ADR | 4.1987 | 118.97 B | -0.0432 | -1.02 | 4.19 M |
| BP | BP Plc ADR | 25.4997 | 112.62 B | -0.2013 | -0.78 | 1.89 M |
| IBN | Icici Bank Ltd ADR | 7.6215 | 105.95 B | -0.1289 | -1.66 | 6.49 M |
| GSK | Glaxosmithkline Plc ADR | 21.1849 | 105.91 B | -0.1778 | -0.83 | 1.35 M |
| CNQ | Canadian Natural Resources | 9.7292 | 102.04 B | -0.2009 | -2.02 | 4.22 M |
| KKR | KKR & Co. LP | 11.108 | 102.02 B | -0.085 | -0.76 | 400 |
| AEM | Agnico-Eagle Mines Ltd | 38.9012 | 101.74 B | -0.5099 | -1.29 | 914.1 K |
| TT | Trane Technologies Plc | 25.0512 | 100.22 B | -0.4126 | -1.62 | 2.83 M |
| EQNR | Equinor ASA ADR | 13.0424 | 99.81 B | -0.3812 | -2.84 | 593.1 K |
| MCK | Mckesson Corp | 51.2493 | 99.53 B | -0.4154 | -0.8 | 1.16 M |
| ING | ING Groep N.V. ADR | 23.1826 | 99.06 B | -0.1388 | -0.6 | 332 K |
| USB | U.S. Bancorp | 18.8227 | 97.88 B | -0.1577 | -0.83 | 4.25 M |
| FCX | Freeport-Mcmoran Inc | 37.695 | 96.73 B | -0.882 | -2.29 | 12.28 M |
| DUK | Duke Energy Corp | 24.7105 | 96.37 B | -0.2441 | -0.98 | 1.06 M |
| BN | Brookfield Corporation | 5.9277 | 94.15 B | -0.1288 | -2.13 | 4.58 M |
| JCI | Johnson Controls Intl | 9.3191 | 87.8 B | -0.103 | -1.09 | 1.15 M |
| LYG | Lloyds Banking Group Plc ADR | 14.56 | 86.18 B | -0.1568 | -1.07 | 95.33 K |
| MCO | Moody's Corp | 41.2807 | 86.08 B | -1.0092 | -2.39 | 2.69 M |
| SPG | Simon Property Group | 44.592 | 84.72 B | -1.2339 | -2.69 | 1.27 M |
| CMI | Cummins Inc | 44.9434 | 83.75 B | -0.634 | -1.39 | 2.42 M |
| CP | Canadian Pacific Railway | 11.8991 | 83.02 B | -0.0663 | -0.55 | 1.49 M |
| EPD | Enterprise Products Partners LP | 4.6413 | 82.32 B | -0.0235 | -0.5 | 987.6 K |
| AMT | American Tower Corp | 30.6836 | 81.31 B | -0.2533 | -0.82 | 1.58 M |
| NGG | National Grid Transco Plc ADR | 24.905 | 81.09 B | -0.3272 | -1.3 | 31.97 K |
| E | Eni S.P.A. ADR | 22.9383 | 80.81 B | -0.1827 | -0.79 | 206.5 K |
| ECL | Ecolab Inc | 37.5813 | 80.07 B | -0.209 | -0.55 | 507.4 K |
| SU | Suncor Energy Inc | 27.7517 | 79.66 B | -0.3499 | -1.25 | 2.09 M |
| EOG | Eog Resources | 26.8641 | 79.62 B | -0.316 | -1.16 | 2.48 M |
| SLB | Schlumberger N.V. | 68.4929 | 79.48 B | -0.6457 | -0.93 | 4.82 M |
| NSC | Norfolk Southern Corp | 34.4576 | 77.65 B | -0.2928 | -0.84 | 2.05 M |
| TRV | The Travelers Companies Inc | 34.5704 | 75.55 B | -0.2133 | -0.61 | 1.42 M |
| DB | Deutsche Bank Ag | 75.1111 | 71.46 B | -0.8714 | -1.15 | 301.39 K |
| TGT | Target Corporation | 40.875 | 71.07 B | -0.7767 | -1.86 | 3.25 M |
| WPM | Wheaton Precious Metals | 11.4576 | 66.96 B | -0.1734 | -1.49 | 862.4 K |
| AJG | Arthur J. Gallagher & Company | 17.0948 | 65.99 B | -0.1834 | -1.06 | 570.4 K |
| ALL | Allstate Corp | 37.2507 | 65.68 B | -0.2678 | -0.71 | 2 M |
| RELX | Relx Plc ADR | 5.7695 | 61.2 B | -0.0919 | -1.57 | 92 K |
| NKE | Nike Inc | 12.2885 | 60.9 B | -0.0697 | -0.56 | 7.97 M |
| PSA | Public Storage | 42.4153 | 60.72 B | -1.1837 | -2.71 | 487.36 K |
| OKE | Oneok Inc | 9.9446 | 60.52 B | -0.1061 | -1.06 | 1.05 M |
| OXY | Occidental Petroleum Corp | 37.9854 | 60.07 B | -0.7227 | -1.87 | 4.2 M |
| O | Realty Income Corp | 11.2323 | 59.56 B | -0.1245 | -1.1 | 412.08 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 31.5834 | 59.53 B | -1.0058 | -3.09 | 700 |
| VALE | Vale S.A. ADR | 11.6704 | 59.16 B | -0.1017 | -0.86 | 19.23 M |
| F | Ford Motor Company | 4.1678 | 57.82 B | -0.0916 | -2.15 | 32.97 M |
| CIEN | Ciena Corp | 46.17 | 56.55 B | -0.59 | -1.26 | 2.09 M |
| NUE | Nucor Corp | 34.4581 | 56.43 B | -0.4633 | -1.33 | 2.76 M |
| MT | Arcelormittal ADR | 123.1102 | 56.24 B | -1.761 | -1.41 | 530.13 K |
| SRE | Sempra | 16.3597 | 55.97 B | -0.1294 | -0.78 | 1.88 M |
| AU | Anglogold Ashanti Ltd ADR | 35.6951 | 54.9 B | -0.3156 | -0.88 | 1.2 M |
| DVN | Devon Energy Corp | 52.8507 | 53.01 B | -1.0307 | -1.91 | 2.16 M |
| DEO | Diageo Plc ADR | 52.348 | 51.64 B | -0.5616 | -1.06 | 301 K |
| AZO | Autozone | 123.37 | 50.95 B | -1.22 | -0.98 | 782.1 K |
| HEI | Heico Corp | 9.7799 | 50.78 B | -0.299 | -2.97 | 329.49 K |
| ETR | Entergy Corp | 26.6615 | 50.38 B | -0.1969 | -0.73 | 1.05 M |
| AMP | Ameriprise Financial Services | 44.4133 | 49.45 B | -0.3255 | -0.73 | 583.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 68.3385 | 50.98 B | -0.9185 | -1.33 | 187.3 K |
| BRDCY | Bridgestone Corporation | 6.5513 | 31.48 B | -0.0793 | -1.2 | 1.69 K |
| NTPIF | Nam Tai Property Inc. | 12.55 | 271.72 M | -0.21 | -1.65 | 312.1 K |
| ECXJ | CXJ Group Co. Limited | 850.00 | 138.09 M | -40.00 | -4.49 | 1.6 K |
| ORBT | Orbit International Corporation | 8.4938 | 9.5 M | -0.2992 | -3.4 | 8.85 K |
| GGII | Green Globe International Inc | 320.00 | 6.66 M | -20.00 | -5.88 | 71 |
| FCGD | First Colombia Gold Corp | 3300.001 | 978.13 K | -399.999 | -10.81 | 4 |
| ERHE | ERHC Energy Inc | 24.00 | 863.83 K | -1.00 | -4 | 664.31 K |
| NEOM | NeoMedia Technologies Inc | 22.50 | 508.84 K | -3.00 | -11.76 | 3.11 K |
| MJLB | Ultrack Systems Inc | 1500.00 | 424.93 K | -200.00 | -11.76 | 31 |
| REFG | Medical Cannabis Payment Solutions Inc | 1350.0009 | 182.51 K | -179.9991 | -11.76 | 1 |
| WDBG | Woodbrook Group Holdings Inc | 45045.0469 | 70.27 K | -1801.8008 | -3.85 | 0 |
| DSUS | Drone Services USA Inc | 425.10 | 65.63 K | -283.40 | -40 | 765.3 K |
| KUBR | Kuber Resources Corporation | 400.00 | 47.27 K | -60.00 | -13.04 | 113 |
| MMMM | Quad M Solutions Inc | 30.00 | 21.74 K | -20.00 | -40 | 7.95 K |
| XDSL | mPhase Technologies Inc | 350.50 | 16.8 K | -29.50 | -7.76 | 114 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 17.02 | 14.07 K | -0.24 | -1.39 | 354.12 K |
| MIHL | Montague International Holding Ltd | 800.00 | 12.63 K | -40.00 | -4.76 | 4 |
| CDVIQ | Cal Dive International Inc | 15.20 | 9.86 K | -0.13 | -0.85 | 356.9 K |
| CGNH | CardioGenics Holdings Inc | 6.40 | 9.61 K | -0.10 | -1.54 | 44.63 K |
| CBRI | CMTSU Liquidation Inc | 7.94 | 8.16 K | -0.07 | -0.87 | 136.3 K |
| ESNC | EnSync Inc | 18.25 | 6.81 K | -1.25 | -6.41 | 360 |
| CCHI | Cambridge Capital Holdings Inc | 10.50 | 4.17 K | -2.50 | -19.23 | 480 |
| TIXC | Tix Corporation | 5.386 | 2.36 K | -0.0781 | -1.43 | 12.18 K |
| RITT | RiT Technologies Ltd | 8.32 | 1.55 K | -0.24 | -2.8 | 213 |
| SIMPQ | Simply Inc | 582.50 | 1.55 K | -10.00 | -1.69 | 436 |
| TXIC | Tongxin International Ltd | 7.65 | 1.45 K | -0.04 | -0.52 | 17.5 K |
| SPOI | SPO Networks Inc | 1250.0005 | 1.24 K | -150.00 | -10.71 | 0 |
| PROT | Proteonomix Inc | 7.50 | 791 | -3.00 | -28.57 | 405 |
| DOMR | Dominion Resources Black Warrior Trust | 10.2775 | 785 | -0.052 | -0.5 | 11.9 K |
| USMJ | North American Cannabis Holdings Inc | 40000.00 | 235 | -98000.00 | -71.01 | 0 |
| NSPT | Newron Sport | 127.50 | 112 | -7.50 | -5.56 | 123 |
| ICOA | ICOA Inc | 7.50 | 60 | -1.50 | -16.67 | 120 |
| ITVI | Interact-TV Inc | 300000.00 | -183000.00 | -37.89 | 0 | |
| RMTD | Remote Dynamics Inc | 26.00 | -14.00 | -35 | 0 | |
| ACUS | Acusphere Inc | 13.50 | -3.10 | -18.67 | 87.2 K | |
| FONU | FonU2 Inc | 536.00 | -104.00 | -16.25 | 5 | |
| FRTD | Fortitude Group Inc | 1718.1818 | -190.9092 | -10 | 241.94 K | |
| UCSO | United Consortium Ltd | 480.00 | -20.00 | -4 | 16.9 K | |
| TXCCQ | TranSwitch Corporation | 8.0313 | -0.2386 | -2.89 | 123.39 K | |
| HOKUQ | Hoku Corporation | 9.046 | -0.134 | -1.46 | 630.71 K |