Losers for 10 October 2007 from 00:00:00 until 23:59:59
Losers for 10 October 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 100.50 | 10.68 B | -2.85 | -2.76 | 9.46 K |
| UEC | Uranium Energy | 3.95 | 5.73 B | -0.12 | -2.95 | 51.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.8255 | 4.22 B | -0.1586 | -1.59 | 99.5 K |
| SEB | Seaboard Corporation | 1790.6066 | 4.2 B | -38.5492 | -2.11 | 2.9 K |
| TGB | Taseko Mines Ltd | 5.95 | 3.1 B | -0.10 | -1.65 | 4.57 M |
| DNN | Denison Mines Corp | 7.3814 | 2.91 B | -0.1654 | -2.19 | 296.8 K |
| USAS | Americas Silver Corp | 45.60 | 1.82 B | -1.80 | -3.8 | 277 |
| TMP | Tompkinstrustco | 20.3691 | 1.4 B | -0.221 | -1.07 | 63.91 K |
| REPX | Riley Exploration Permian Inc | 58.1118 | 811.86 M | -0.9373 | -1.59 | 503 |
| VGZ | Vista Gold Corp | 4.61 | 348.06 M | -0.14 | -2.95 | 324.4 K |
| GTE | Gran Tierra Energy Inc | 16.10 | 347.08 M | -0.10 | -0.62 | 15.4 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.82 | 328.14 M | -0.11 | -1.85 | 370.4 K |
| FRD | Friedman Industries Inc | 5.6763 | 321.19 M | -0.061 | -1.06 | 7.4 K |
| ELLO | Ellomay Capital Ltd | 4.9628 | 270.15 M | -0.1947 | -3.78 | 3.63 K |
| ACU | Acme United Corp | 10.8239 | 234.09 M | -0.1099 | -1.01 | 3.2 K |
| INTT | Intest Corp | 3.1716 | 163.66 M | -0.0193 | -0.6 | 4.34 K |
| STXS | Stereotaxis Inc | 137.3879 | 137.49 M | -0.8446 | -0.61 | 28.32 K |
| BDL | Flanigan's Enterprises | 7.7195 | 85.43 M | -0.1669 | -2.12 | 700 |
| CEV | Eaton Vance California Muni Income Trust | 5.1807 | 74.91 M | -0.0446 | -0.85 | 3.3 K |
| DXR | Daxor Corp | 11.2877 | 58.98 M | -0.096 | -0.84 | 5.5 K |
| AGIG | AGIG | 476.1108 | 40.38 M | -32.4621 | -6.38 | 331 |
| COHN | Cohen & CO Inc | 121.4928 | 38.2 M | -2.4154 | -1.95 | 5.01 K |
| NNVC | Nanoviricides Inc | 43.40 | 34.17 M | -4.20 | -8.82 | 1.09 K |
| IGC | India Globalization Capital Inc | 56.90 | 24.33 M | -1.30 | -2.23 | 1.02 K |
| BRN | Barnwell Industries | 14.9861 | 13.97 M | -0.1432 | -0.95 | 19.2 K |
| AIRI | Air Industries Group Inc | 1071.9076 | 11.69 M | -33.4971 | -3.03 | 11 |
| PW | Power REIT | 7.1234 | 2.89 M | -0.0632 | -0.88 | 1.2 K |
| TPHS | Trinity Pl Hlds Inc | 15.0372 | 1.77 M | -0.8963 | -5.63 | 40.87 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 8.50 | 846.54 K | -1.50 | -15 | 1.57 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.8931 | -0.1013 | -1.45 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.9976 | 4.62 T | -0.032 | -0.64 | 667.59 M |
| AMZN | Amazon.com Inc | 4.733 | 2.87 T | -0.0332 | -0.7 | 111.31 M |
| ASML | ASML Holding N.V. ADR | 28.5377 | 674.23 B | -0.4081 | -1.41 | 1.73 M |
| AMAT | Applied Materials | 14.9646 | 393.94 B | -0.3483 | -2.27 | 30.27 M |
| KLAC | K L A-Tencor Corp | 28.6854 | 244.68 B | -0.5171 | -1.77 | 7.12 M |
| TXN | Texas Instruments | 22.7049 | 244.25 B | -0.1248 | -0.55 | 10.32 M |
| LIN | Linde Plc | 58.7924 | 221.79 B | -0.9347 | -1.56 | 1.12 M |
| TMUS | T-Mobile US | 39.529 | 195.61 B | -0.6373 | -1.59 | 520.3 K |
| ADI | Analog Devices | 23.4264 | 179.49 B | -0.1476 | -0.63 | 2.89 M |
| QCOM | Qualcomm Inc | 27.1443 | 170.01 B | -0.2246 | -0.82 | 13.14 M |
| SBUX | Starbucks Corporation | 10.617 | 119.68 B | -0.0892 | -0.83 | 15.58 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.2004 | 109.81 B | -0.1428 | -0.67 | 1.11 M |
| MELI | MercadoLibre Inc | 43.5468 | 96.76 B | -0.4263 | -0.97 | 234.3 K |
| CME | CME Group Inc | 62.1371 | 95.99 B | -0.4765 | -0.76 | 1.84 M |
| CMCSA | Comcast Corporation | 7.4248 | 94.36 B | -0.0626 | -0.84 | 45.22 M |
| CSX | CSX Corp | 3.4473 | 93.88 B | -0.0586 | -1.67 | 31.75 M |
| MAR | Marriot International | 33.1225 | 93.86 B | -0.4156 | -1.24 | 3.21 M |
| MNST | Monster Beverage Cp | 5.3442 | 92.92 B | -0.0491 | -0.91 | 15.93 M |
| HON | Honeywell International Inc. Common Stock | 35.9016 | 70.28 B | -0.3135 | -0.87 | 5.4 M |
| AEP | American Electric Power Company | 22.9249 | 68.74 B | -0.4051 | -1.74 | 1.84 M |
| PCAR | Paccar Inc | 20.1169 | 67.1 B | -0.7334 | -3.52 | 3.49 M |
| TER | Teradyne Inc | 12.5595 | 59.35 B | -0.5613 | -4.28 | 4.04 M |
| AXON | Axon Enterprise Inc | 17.99 | 52.46 B | -0.82 | -4.36 | 3.02 M |
| FITB | Fifth Third Bancorp | 19.6233 | 49.84 B | -0.517 | -2.57 | 3.28 M |
| XEL | XCEL Energy Inc | 11.3101 | 49.6 B | -0.0772 | -0.68 | 2.39 M |
| EXC | Exelon Corp | 26.9437 | 46.67 B | -0.3032 | -1.11 | 3.43 M |
| MSTR | Strategy | 8.05 | 41.06 B | -0.043 | -0.53 | 1.86 M |
| UAL | United Airlines Holdings Inc | 45.5415 | 37.58 B | -0.3179 | -0.69 | 1.9 M |
| VOD | Vodafone Grp Plc ADR | 13.2706 | 37.37 B | -0.0948 | -0.71 | 859.22 K |
| ESLT | Elbit Systems Ltd | 35.4536 | 35.25 B | -1.7471 | -4.7 | 40 K |
| HBAN | Huntington Bcshs | 9.3955 | 34.69 B | -0.1409 | -1.48 | 2.41 M |
| ERIC | Ericsson ADR | 11.1135 | 33.25 B | -0.0578 | -0.52 | 7.16 M |
| STLD | Steel Dynamics Inc | 15.6868 | 33.11 B | -0.1755 | -1.11 | 2.5 M |
| ALNY | Alnylam Pharmaceuticals | 35.45 | 32.46 B | -1.10 | -3.01 | 487.9 K |
| TSEM | Tower Semiconductor | 24.90 | 25.6 B | -0.60 | -2.35 | 11.76 K |
| FCNCA | First Citizens Bancs | 163.218 | 24.51 B | -1.3971 | -0.85 | 10 K |
| EXPD | Expeditors Intl | 40.5763 | 24.24 B | -0.7166 | -1.74 | 5.61 M |
| TROW | T Rowe Price Group | 31.9357 | 23.94 B | -0.1811 | -0.56 | 1.14 M |
| FSLR | First Solar Inc | 135.90 | 23.9 B | -1.32 | -0.96 | 1.74 M |
| UTHR | United Therapeutic | 33.20 | 22.7 B | -0.25 | -0.75 | 967.72 K |
| ENTG | Entegris Inc | 8.3682 | 22.05 B | -0.0479 | -0.57 | 600.12 K |
| FFIV | F5 Networks Inc | 42.15 | 21.67 B | -0.79 | -1.84 | 1.3 M |
| WWD | Woodward Inc | 28.3476 | 21.25 B | -0.4368 | -1.52 | 261.66 K |
| SBAC | SBA Communications | 32.1095 | 19.35 B | -0.6055 | -1.85 | 751.5 K |
| EVRG | Evergy Inc | 12.0855 | 19.27 B | -0.2516 | -2.04 | 882.5 K |
| MKSI | Mks Instruments Inc | 16.5131 | 19.04 B | -0.8363 | -4.82 | 605.3 K |
| VTRS | Viatris Inc | 12.9273 | 18.66 B | -0.2188 | -1.66 | 3.69 M |
| EWBC | East West Bancorp | 26.3581 | 17.87 B | -0.4272 | -1.59 | 669.1 K |
| CHRW | C.H. Robinson Ww | 34.6939 | 16.89 B | -0.9184 | -2.58 | 1.2 M |
| PTC | Ptc Inc | 19.04 | 16.54 B | -0.25 | -1.3 | 1.04 M |
| GEN | Gen Digital Inc | 7.5056 | 16.49 B | -0.0572 | -0.76 | 12.11 M |
| LAMR | Lamar Advertis A | 30.6348 | 15.64 B | -0.3748 | -1.21 | 1.94 M |
| LECO | Lincoln Elec Hld | 28.4328 | 15.24 B | -0.3926 | -1.36 | 226.2 K |
| LOGI | Logitech Int S.A. | 20.1002 | 14.39 B | -0.1317 | -0.65 | 1.51 M |
| REG | Regency Centers Corp | 37.0086 | 14.28 B | -0.3736 | -1 | 391.4 K |
| UHAL | A M E R C O | 5.6793 | 14.13 B | -0.3008 | -5.03 | 1.06 M |
| ERIE | Erie Indemnity Company | 34.1288 | 13.98 B | -0.1784 | -0.52 | 40.1 K |
| IESC | Ies Holdings | 29.19 | 13.89 B | -0.61 | -2.05 | 116.83 K |
| CSGP | Costar Group Inc | 6.121 | 13.67 B | -0.039 | -0.63 | 1.16 M |
| CHKP | Check Point Software | 26.16 | 13.51 B | -0.14 | -0.53 | 1.18 M |
| SEIC | Sei Investments Company | 23.0654 | 12.89 B | -0.5759 | -2.44 | 624.09 K |
| CORT | Corcept Therapeutics | 4.73 | 12.87 B | -0.17 | -3.47 | 92.65 K |
| AMKR | Amkor Technology | 10.9167 | 12.61 B | -0.3069 | -2.73 | 1.87 M |
| MDGL | Madrigal Pharmaceuticals Inc | 326.20 | 12.48 B | -32.55 | -9.07 | 212.7 K |
| TTMI | TTM Technologies | 13.15 | 12.26 B | -0.08 | -0.6 | 379.55 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 20.1955 | 11.86 B | -0.1323 | -0.65 | 6.15 M |
| AEIS | Advanced Energy | 15.7171 | 11.79 B | -0.5294 | -3.26 | 523.3 K |
| SMTC | Semtech Corp | 19.66 | 11.68 B | -0.28 | -1.4 | 1.71 M |
| TECH | Bio-Techne Cp | 13.7945 | 11.29 B | -0.154 | -1.1 | 828.53 K |
| VSAT | Viasat Inc | 32.06 | 10.56 B | -0.47 | -1.44 | 105.58 K |
| SANM | Sanmina Corp | 12.72 | 10.43 B | -0.12 | -0.93 | 426.3 K |
| SSB | South State Cp | 24.6394 | 10.39 B | -0.305 | -1.22 | 10.1 K |
| IONS | Ionis Pharmaceuticals | 15.86 | 10.1 B | -0.53 | -3.23 | 2.82 M |
| ZION | Zions Bancorp | 49.5313 | 9.97 B | -0.831 | -1.65 | 896.2 K |
| ONB | Old National Bncp | 9.1031 | 9.91 B | -0.0871 | -0.95 | 141.1 K |
| FCFS | First Cash Fin Svcs | 21.2559 | 9.19 B | -0.6713 | -3.06 | 385.26 K |
| AAL | American Airlines Group | 29.0364 | 9.17 B | -0.6882 | -2.32 | 1.97 M |
| RUSHB | Rush Entpr Cl B | 6.5783 | 9.17 B | -0.2093 | -3.08 | 16.15 K |
| RUSHA | Rush Entpr Cl A | 6.963 | 9.14 B | -0.2655 | -3.67 | 269.03 K |
| QRVO | Qorvo Inc | 28.24 | 8.54 B | -0.24 | -0.84 | 2.6 M |
| SIMO | Silicon Motion Techn ADR | 15.5415 | 8.23 B | -0.3323 | -2.09 | 415.98 K |
| CELH | Celsius Holdings Inc | 3.7333 | 8.16 B | -0.1334 | -3.45 | 7.42 K |
| VLY | Valley National Bancorp | 7.5039 | 7.98 B | -0.0775 | -1.02 | 176.13 K |
| AVT | Avnet Inc | 33.1142 | 7.25 B | -0.1911 | -0.57 | 1.85 M |
| POOL | Pool Corp | 20.28 | 7.12 B | -0.1275 | -0.62 | 389 K |
| GGAL | Grupo Fin Galicia ADR | 6.0059 | 7.03 B | -0.044 | -0.73 | 80.5 K |
| DSGX | Descartes Sys Group | 4.74 | 6.68 B | -0.04 | -0.84 | 23.73 K |
| AAON | Aaon Inc | 3.414 | 6.68 B | -0.0398 | -1.15 | 211.33 K |
| LKQ | LKQ Corp | 7.779 | 6.54 B | -0.0711 | -0.91 | 765.31 K |
| UBSI | United Bkshs Inc | 14.7196 | 6.5 B | -0.1643 | -1.1 | 102.4 K |
| LSTR | Landstar System | 33.4958 | 6.28 B | -1.1518 | -3.32 | 906.21 K |
| GBCI | Glacier Bancorp Inc | 12.4439 | 6.24 B | -0.2137 | -1.69 | 136.6 K |
| HOMB | Home Bancshares Inc | 3.3187 | 6.08 B | -0.022 | -0.66 | 189.6 K |
| MRCY | Mercury Sys Inc | 11.0066 | 6.08 B | -0.0674 | -0.61 | 58.88 K |
| OTEX | Open Text Cp | 5.3885 | 5.95 B | -0.0397 | -0.73 | 1.35 M |
| CWST | Casella Waste Sys | 14.28 | 5.91 B | -0.20 | -1.38 | 140.17 K |
| ABCB | Ameris Bancorp | 14.8882 | 5.82 B | -0.0878 | -0.59 | 21.69 K |
| NXST | Nexstar Media Group Inc | 7.28 | 5.77 B | -0.2337 | -3.11 | 74.36 K |
| MMSI | Merit Medical Sys | 10.768 | 5.49 B | -0.104 | -0.96 | 105.13 K |
| OZK | Bank Ozk | 5.1339 | 5.4 B | -0.0556 | -1.07 | 249.61 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 29.497 | 949.66 B | -0.415 | -1.39 | 18.83 M |
| JNJ | Johnson & Johnson | 38.2453 | 658.89 B | -0.244 | -0.63 | 8.52 M |
| BAC | Bank of America Corporation | 36.578 | 441.73 B | -0.1888 | -0.51 | 15.38 M |
| CVX | Chevron Corp | 44.6233 | 403.62 B | -0.3489 | -0.78 | 11.53 M |
| MRK | Merck & Company | 26.5419 | 375.5 B | -0.1995 | -0.75 | 6.02 M |
| CAT | Caterpillar Inc | 50.3499 | 375.16 B | -0.8376 | -1.64 | 5.17 M |
| HSBC | HSBC Holdings Plc ADR | 37.7346 | 350.76 B | -0.1916 | -0.51 | 529.3 K |
| MS | Morgan Stanley | 44.8764 | 336.77 B | -0.8573 | -1.87 | 7.6 M |
| GS | Goldman Sachs Group | 173.2179 | 297.48 B | -2.3933 | -1.36 | 9.69 M |
| RTX | Raytheon Technologies | 33.0693 | 296.98 B | -0.2876 | -0.86 | 5.52 M |
| WFC | Wells Fargo & Company | 22.1894 | 259.88 B | -0.303 | -1.35 | 14 M |
| SAP | SAP Ag ADR | 40.807 | 248.85 B | -0.421 | -1.02 | 1.79 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.4437 | 243.13 B | -0.0812 | -1.47 | 1.02 M |
| BML-PJ | Bank of America Corporation | 8.1215 | 233.5 B | -0.1147 | -1.39 | 5.5 K |
| AXP | American Express Company | 46.5169 | 229.54 B | -0.4735 | -1.01 | 6.63 M |
| TMO | Thermo Fisher Scientific Inc | 55.1094 | 226.85 B | -1.088 | -1.94 | 3.22 M |
| TM | Toyota Motor Corp Ltd | 75.2604 | 223.54 B | -1.1079 | -1.45 | 552.7 K |
| C | Citigroup Inc | 323.1508 | 222.91 B | -3.2905 | -1.01 | 2.91 M |
| SAN | Banco Santander ADR | 6.0346 | 201.87 B | -0.0907 | -1.48 | 248.3 K |
| ABT | Abbott Laboratories | 16.9971 | 197.4 B | -0.1942 | -1.13 | 14.85 M |
| APH | Amphenol Corp | 4.3398 | 192.39 B | -0.0817 | -1.85 | 6.6 M |
| SCHW | The Charles Schwab Corp | 17.8824 | 191.75 B | -0.2602 | -1.43 | 5.54 M |
| MCD | McDonald's Corporation | 33.5146 | 189.26 B | -0.2057 | -0.61 | 6.54 M |
| BLK | Blackrock Inc | 116.9814 | 188.3 B | -0.606 | -0.52 | 314 K |
| NEE | Nextera Energy | 9.9121 | 179.17 B | -0.0738 | -0.74 | 6.18 M |
| BA | Boeing Company | 72.061 | 175.62 B | -2.0228 | -2.73 | 25.3 M |
| T | American Telephone and Telegraph Inc. | 9.9055 | 172.13 B | -0.0545 | -0.55 | 16.24 M |
| CRM | Salesforce.com Inc | 13.7457 | 169.87 B | -0.1306 | -0.94 | 5.25 M |
| WELL | Welltower Inc | 19.6931 | 169.86 B | -0.1078 | -0.54 | 682.8 K |
| ETN | Eaton Corp | 29.745 | 164.94 B | -0.5288 | -1.75 | 1.77 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.364 | 156.1 B | -0.2934 | -3.83 | 132.95 K |
| DHR | Danaher Corp | 16.4505 | 148.68 B | -0.1136 | -0.69 | 3.18 M |
| BMY | Bristol-Myers Squibb Company | 14.8367 | 139.88 B | -0.1101 | -0.74 | 6.43 M |
| SONY | Sony Group Corp ADR | 7.9471 | 137.51 B | -0.1197 | -1.48 | 4.27 M |
| LMT | Lockheed Martin Corp | 63.5221 | 135.97 B | -0.3786 | -0.59 | 3.25 M |
| COF | Capital One Financial Corp | 51.5969 | 135.41 B | -0.8596 | -1.64 | 2.26 M |
| CB | Chubb Ltd | 36.6053 | 131.53 B | -0.6291 | -1.69 | 1.17 M |
| PGR | Progressive Corp | 11.3234 | 126.31 B | -0.1884 | -1.64 | 6.57 M |
| SPGI | S&P Global Inc | 38.4394 | 125.78 B | -0.294 | -0.76 | 1.58 M |
| MFG | Mizuho Financial Group ADR | 5.2171 | 123.53 B | -0.1354 | -2.53 | 58.4 K |
| CVS | CVS Corp | 25.5927 | 119.78 B | -0.1449 | -0.56 | 5.82 M |
| HDB | Hdfc Bank Ltd ADR | 4.2763 | 118.97 B | -0.068 | -1.57 | 6.24 M |
| GD | General Dynamics Corp | 56.186 | 106.15 B | -0.7776 | -1.37 | 1.44 M |
| SO | Southern Company | 16.2139 | 106.05 B | -0.1719 | -1.05 | 2.71 M |
| KKR | KKR & Co. LP | 10.9947 | 102.02 B | -0.1133 | -1.02 | 1 K |
| PNC | PNC Bank | 41.7244 | 98.34 B | -0.2902 | -0.69 | 1.88 M |
| USB | U.S. Bancorp | 18.5975 | 97.88 B | -0.2477 | -1.31 | 6.89 M |
| DUK | Duke Energy Corp | 24.6078 | 96.37 B | -0.2055 | -0.83 | 1.33 M |
| BCS | Barclays Plc ADR | 28.3076 | 90.46 B | -0.5671 | -1.96 | 553.13 K |
| WM | Waste Management | 23.586 | 89.97 B | -0.2148 | -0.9 | 2.07 M |
| WMB | Williams Companies | 12.156 | 89.58 B | -0.0769 | -0.63 | 2.68 M |
| ICE | Intercontinental Exchange | 27.7678 | 88.27 B | -0.1519 | -0.54 | 5.73 M |
| UPS | United Parcel Service | 40.9831 | 87.51 B | -0.2954 | -0.72 | 3.25 M |
| LYG | Lloyds Banking Group Plc ADR | 14.491 | 86.18 B | -0.2352 | -1.6 | 118.07 K |
| MCO | Moody's Corp | 40.5839 | 86.08 B | -0.825 | -1.99 | 2.7 M |
| CMI | Cummins Inc | 45.6727 | 83.75 B | -0.3087 | -0.67 | 2.43 M |
| CP | Canadian Pacific Railway | 11.6712 | 83.02 B | -0.1633 | -1.38 | 2.15 M |
| NOC | Northrop Grumman Corp | 47.7197 | 82.8 B | -0.2491 | -0.52 | 1.78 M |
| NGG | National Grid Transco Plc ADR | 24.9908 | 81.09 B | -0.3272 | -1.29 | 24.82 K |
| ITW | Illinois Tool Works Inc | 37.6758 | 80.95 B | -0.3308 | -0.87 | 1.84 M |
| NSC | Norfolk Southern Corp | 34.6853 | 77.65 B | -0.4751 | -1.35 | 2.25 M |
| CNI | Canadian National Railway | 19.5117 | 77.21 B | -0.3241 | -1.63 | 1.77 M |
| AON | AON Plc | 37.8845 | 73.91 B | -0.4491 | -1.17 | 1.31 M |
| DLR | Digital Realty Trust | 19.6062 | 72.46 B | -0.207 | -1.04 | 638.1 K |
| DB | Deutsche Bank Ag | 74.6277 | 71.46 B | -0.8151 | -1.08 | 490.71 K |
| RSG | Republic Services | 22.0448 | 67.69 B | -0.3323 | -1.49 | 924.8 K |
| ALL | Allstate Corp | 37.3144 | 65.68 B | -0.1977 | -0.53 | 2.18 M |
| CRH | CRH Plc ADR | 23.0353 | 63.03 B | -0.2319 | -1 | 50.2 K |
| TFC | Truist Financial Corp | 20.4428 | 62.27 B | -0.1186 | -0.58 | 1.88 M |
| GWW | W.W. Grainger | 69.1996 | 61.56 B | -0.5518 | -0.79 | 324 K |
| OKE | Oneok Inc | 9.9196 | 60.52 B | -0.1103 | -1.1 | 1.54 M |
| MET | Metlife Inc | 46.7993 | 60.44 B | -0.3135 | -0.67 | 2.09 M |
| D | Dominion Resources | 20.0872 | 60.06 B | -0.2644 | -1.3 | 2.52 M |
| O | Realty Income Corp | 11.1719 | 59.56 B | -0.0641 | -0.57 | 489.37 K |
| F | Ford Motor Company | 4.1881 | 57.82 B | -0.0458 | -1.08 | 35.66 M |
| NUE | Nucor Corp | 35.0778 | 56.43 B | -0.2828 | -0.8 | 4.21 M |
| SRE | Sempra | 16.4244 | 55.97 B | -0.1604 | -0.97 | 2.25 M |
| AME | Amtek Inc | 17.4301 | 55.75 B | -0.4497 | -2.52 | 1.59 M |
| AU | Anglogold Ashanti Ltd ADR | 35.4523 | 54.9 B | -0.3237 | -0.9 | 1.43 M |
| EW | Edwards Lifesciences Corp | 4.2108 | 53.19 B | -0.0367 | -0.86 | 4.93 M |
| DEO | Diageo Plc ADR | 52.0672 | 51.64 B | -0.4622 | -0.88 | 416.7 K |
| HEI | Heico Corp | 10.0562 | 50.78 B | -0.123 | -1.21 | 529.29 K |
| ETR | Entergy Corp | 26.9568 | 50.38 B | -0.2297 | -0.84 | 1.51 M |
| AMP | Ameriprise Financial Services | 44.8541 | 49.45 B | -0.5154 | -1.14 | 929.8 K |
| WAB | Wabtec Corp | 17.6373 | 49.36 B | -0.2461 | -1.38 | 657 K |
| CBRE | CBRE Group Inc | 26.95 | 44.9 B | -0.20 | -0.74 | 3.68 M |
| A | Agilent Technologies | 23.9682 | 43.89 B | -0.1836 | -0.76 | 1.66 M |
| LYV | Live Nation Entertainment | 23.36 | 42.91 B | -0.32 | -1.35 | 476 K |
| CCJ | Cameco Corp | 34.2731 | 42.67 B | -0.9865 | -2.8 | 2.81 M |
| WCN | Waste Connections Inc | 8.8961 | 42.45 B | -0.0794 | -0.88 | 602.77 K |
| ED | Consolidated Edison Company of New York | 22.074 | 39.94 B | -0.2761 | -1.24 | 1.18 M |
| AIG | American International Group | 836.4446 | 39.58 B | -19.2848 | -2.25 | 720.47 K |
| SYY | Sysco Corp | 19.7562 | 39.46 B | -0.2547 | -1.27 | 2.39 M |
| PCG | Pacific Gas & Electric Company | 32.261 | 38.87 B | -0.4618 | -1.41 | 2.09 M |
| CLS | Celestica Inc | 6.44 | 38 B | -0.08 | -1.23 | 313.5 K |
| HSY | Hershey Foods Corp | 28.6649 | 37.93 B | -0.404 | -1.39 | 2.58 M |
| HIG | Hartford Financial Services Group | 64.0397 | 37.7 B | -0.8566 | -1.32 | 1.36 M |
| PEG | Public Service Enterprise Group Inc | 22.6954 | 37.55 B | -0.1376 | -0.6 | 2.32 M |
| HEI-A | HEICO Corporation | 7.8949 | 36.95 B | -0.0913 | -1.14 | 135.9 K |
| CCL | Carnival Corp | 35.6067 | 36.56 B | -0.2023 | -0.56 | 3.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABRA | Abrasilver Resource Corp | 6.00 | -2.00 | -25 | 209 | |
| PNP | Pinetree Capital Ltd | 1002.00 | -104.00 | -9.4 | 12.41 K | |
| ATS | Ats Corp | 6.58 | -0.38 | -5.46 | 214.2 K | |
| CSCI | Cosciens Biopharma Inc | 133200.00 | -6600.00 | -4.72 | 1 | |
| HWX | Headwater Exploration Inc | 7.8122 | -0.3425 | -4.2 | 108.9 K | |
| MAL | Magellan Aero | 8.6467 | -0.3775 | -4.18 | 71.49 K | |
| STC | Sangoma Technologies Corp | 9.80 | -0.42 | -4.11 | 7.03 K | |
| PWF-PA | Power Financial Corp Pref A | 10.8084 | -0.4551 | -4.04 | 1.8 K | |
| MFI | Maple Leaf Foods | 7.491 | -0.3076 | -3.94 | 191.91 K | |
| DCM | Data Communications Mgmt Corp | 310.4471 | -12.4179 | -3.85 | 106 | |
| TOT | Total Energy Services Inc | 4.5432 | -0.1623 | -3.45 | 147.34 K | |
| CJT | Cargojet Inc | 6.2052 | -0.2107 | -3.28 | 10.92 K | |
| CCO | Cameco Corp | 33.6824 | -1.135 | -3.26 | 2.81 M | |
| USA | Americas Silver Corp | 44.70 | -1.50 | -3.25 | 4.24 K | |
| DPM | Dundee Precious Metals Inc | 7.7055 | -0.2542 | -3.19 | 46.72 K | |
| DML | Denison Mines Corp | 8.8015 | -0.2347 | -2.6 | 1.18 M | |
| TAL | Petrotal Corp | 136.9217 | -3.5843 | -2.55 | 1.84 K | |
| ERD | Erdene Resource Development Corp | 7.32 | -0.18 | -2.4 | 2.1 K | |
| NOA | North American Construction Group Ltd | 13.8037 | -0.3359 | -2.38 | 4.8 K | |
| TVA-B | TVA Group Inc | 13.7378 | -0.3286 | -2.34 | 2.45 K | |
| TRZ | Transat At Inc | 37.6571 | -0.858 | -2.23 | 581.77 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.8981 | -0.0838 | -2.1 | 9.27 K | |
| BLDP | Ballard Power Systems Inc | 4.70 | -0.10 | -2.08 | 147.77 K | |
| CFP | Canfor Corp | 10.10 | -0.21 | -2.04 | 1.24 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.3971 | -0.1916 | -2 | 3.94 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.134 | -0.0617 | -1.93 | 91.2 K | |
| AC | Air Canada | 15.10 | -0.29 | -1.88 | 83.71 K | |
| CNR | Canadian National Railway Co. | 19.149 | -0.3528 | -1.81 | 3.76 M | |
| SGY | Surge Energy Inc | 11.608 | -0.2103 | -1.78 | 2.59 K | |
| BNE | Bonterra Energy Corp | 11.5262 | -0.2056 | -1.75 | 12.12 K | |
| CLS | Celestica Inc Sv | 6.32 | -0.11 | -1.71 | 279 K | |
| LNR | Linamar Corp | 19.8115 | -0.3246 | -1.61 | 143.74 K | |
| RVX | Resverlogix Corp | 9.2267 | -0.1511 | -1.61 | 41.85 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.6039 | -0.1227 | -1.59 | 1.6 K | |
| XMF-A | M Split Corp | 4.3631 | -0.0678 | -1.53 | 3.75 K | |
| CF | Canaccord Genuity Group Inc | 4.5727 | -0.0704 | -1.52 | 139.8 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.9626 | -0.0606 | -1.51 | 134 | |
| BLX | Boralex Inc | 10.2716 | -0.1507 | -1.45 | 4.5 K | |
| WN-PC | George Weston Ser 3 Prf | 7.0901 | -0.1039 | -1.44 | 5.69 K | |
| CFW | Calfrac Well Services Ltd | 505.00 | -7.25 | -1.42 | 4.36 K | |
| GIB-A | CGI Inc | 10.4942 | -0.1486 | -1.4 | 1.02 M | |
| CSH-UN | Chartwell Retirement Residences | 4.1505 | -0.0565 | -1.34 | 320.61 K | |
| WN-PA | George Weston Prf | 7.647 | -0.1019 | -1.32 | 5.76 K | |
| CTC-A | Canadian Tire Corporation Limited | 52.1691 | -0.6787 | -1.28 | 220.2 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.2444 | -0.1066 | -1.28 | 3.88 K | |
| LFE | Canadian Life Companies Split Corp | 5.5899 | -0.0722 | -1.28 | 10.12 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.7084 | -0.0852 | -1.25 | 21.07 K | |
| MCB | Mccoy Global Inc | 3.3788 | -0.0418 | -1.22 | 9.3 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.0821 | -0.0854 | -1.19 | 4.1 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.4542 | -0.1372 | -1.18 | 4.47 M | |
| MG | Magna International Inc | 13.439 | -0.1603 | -1.18 | 2.92 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.8714 | -0.0928 | -1.17 | 9.16 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.1971 | -0.0964 | -1.16 | 6.93 K | |
| NA | National Bank of Canada | 12.6732 | -0.1444 | -1.13 | 1.94 M | |
| VET | Vermilion Energy Inc | 13.9796 | -0.1575 | -1.11 | 139 K | |
| EMP-A | Empire Company Limited | 12.6733 | -0.1363 | -1.06 | 268.2 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 197.5759 | -2.1079 | -1.06 | 89.75 K | |
| ADEN | Adentra Inc | 3.7791 | -0.0388 | -1.02 | 27.8 K | |
| ALA | AltaGas Ltd | 8.7096 | -0.0864 | -0.98 | 79.69 K | |
| MTL | Mullen Group Ltd | 7.2424 | -0.0701 | -0.96 | 45.5 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.3479 | -0.077 | -0.91 | 5.33 K | |
| STN | Stantec Inc | 14.7464 | -0.1284 | -0.86 | 91.57 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.6789 | -0.0673 | -0.77 | 107.85 K | |
| X | TMX Group Ltd | 5.4041 | -0.0419 | -0.77 | 1.01 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.1556 | -0.0628 | -0.76 | 306 K | |
| TA | Transalta Corp | 15.2909 | -0.1162 | -0.75 | 660.41 K | |
| QBR-B | Quebecor Inc | 7.1494 | -0.0537 | -0.75 | 386.8 K | |
| GRT-UN | Granite Real Estate Investment Trust | 13.5227 | -0.1011 | -0.74 | 121.9 K | |
| WSP | WSP Global Inc | 11.0525 | -0.082 | -0.74 | 7.35 K | |
| L | Loblaw CO | 6.0086 | -0.0439 | -0.73 | 1.58 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.3808 | -0.0825 | -0.72 | 1.57 K | |
| OTEX | Open Text Corp | 5.3929 | -0.0384 | -0.71 | 525.6 K | |
| TRX | Trx Gold Corporation | 5.76 | -0.04 | -0.69 | 88.61 K | |
| TRI | Thomson Reuters Corp | 25.3251 | -0.1747 | -0.69 | 923.08 K | |
| HPS-A | Hammond Power Solutions Inc | 9.4364 | -0.0646 | -0.68 | 14.75 K | |
| ESI | Ensign Energy Services Inc | 4.4733 | -0.0303 | -0.67 | 435.42 K | |
| MFC | Manulife Fin | 19.6253 | -0.1309 | -0.66 | 1.62 M | |
| GDL | Goodfellow Inc | 4.9793 | -0.0332 | -0.66 | 400 | |
| BN-PN | Brookfield Corporation | 6.6134 | -0.0435 | -0.65 | 17.27 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.959 | -0.0522 | -0.65 | 413.04 K | |
| LNF | Leons Furniture | 6.9772 | -0.0449 | -0.64 | 12.85 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.3433 | -0.053 | -0.63 | 2.04 K | |
| RCH | Richelieu Hardware Ltd | 6.6656 | -0.0422 | -0.63 | 25.36 K | |
| HBP | Helix Biopharm | 7.90 | -0.05 | -0.63 | 4.04 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.5918 | -0.0595 | -0.62 | 73.65 K | |
| BHC | Bausch Health Companies Inc | 13.7566 | -0.0849 | -0.61 | 439.88 K | |
| MRU | Metro Inc | 8.6159 | -0.0521 | -0.6 | 1.1 M | |
| IMG | Iamgold Corp | 7.5548 | -0.0456 | -0.6 | 2.99 M | |
| CAE | Cae Inc | 10.716 | -0.064 | -0.59 | 1.26 M | |
| TCW | Trican Well | 11.1594 | -0.0651 | -0.58 | 655.89 K | |
| BTE | Baytex Energy Corp | 10.3408 | -0.0587 | -0.56 | 175.99 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.7585 | -0.0435 | -0.56 | 32.9 K | |
| ACQ | Autocanada Inc | 5.4475 | -0.0305 | -0.56 | 4.53 K | |
| EMA | Emera Incorporated | 8.2536 | -0.0456 | -0.55 | 313.29 K | |
| WN | George Weston Limited | 16.3316 | -0.0882 | -0.54 | 316.98 K | |
| CKI | Clarke Inc | 5.1672 | -0.0274 | -0.53 | 53.2 K | |
| EDV | Endeavour Mining Corp | 71.5814 | -0.3768 | -0.52 | 7.92 K | |
| TRP | TC Energy Corp | 14.4786 | -0.0756 | -0.52 | 1.04 M | |
| ALS | Altius Minerals Corp | 24.1769 | -0.1253 | -0.52 | 374.98 K | |
| RFA | RFA Financial Inc. | 31.1001 | -0.1591 | -0.51 | 5.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 6.1188 | 31.48 B | -0.2237 | -3.53 | 500 |
| GAMI | GAMCO Investors Inc | 21.2368 | 538.08 M | -0.8126 | -3.69 | 104.18 K |
| NTPIF | Nam Tai Property Inc. | 12.72 | 271.72 M | -0.28 | -2.15 | 149.5 K |
| KLNG | Koil Energy Solutions Inc. | 29.00 | 36.23 M | -5.00 | -14.71 | 32.31 K |
| GGII | Green Globe International Inc | 280.00 | 6.66 M | -40.00 | -12.5 | 86 |
| NKWFF | Oceanic Wind Energy Inc | 3.391 | 5.15 M | -0.0725 | -2.09 | 1.5 K |
| ITRO | Itronics Inc | 3.70 | 2.87 M | -0.50 | -11.9 | 24.74 K |
| NXTYQ | Nexity Financial Corporation | 7.85 | 1.16 M | -0.31 | -3.8 | 54.23 K |
| NEOM | NeoMedia Technologies Inc | 22.65 | 508.84 K | -1.35 | -5.63 | 758 |
| VGLS | VG Life Sciences Inc | 599520.375 | 283.03 K | -59952.0625 | -9.09 | 0 |
| OWVI | One World Ventures Inc | 490.0245 | 167.84 K | -140.007 | -22.22 | 0 |
| GLCO | Global Links Corp | 4000.00 | 126.26 K | -2000.00 | -33.33 | 1.1 M |
| ZAAG | ZA Group Inc | 525000.00 | 73.57 K | -87500.00 | -14.29 | 196.62 K |
| DSUS | Drone Services USA Inc | 283.40 | 65.63 K | -425.10 | -60 | 166.2 K |
| ACAI | Safeplus International Holdings Limited | 15.00 | 25.38 K | -2.00 | -11.76 | 19.77 K |
| MMMM | Quad M Solutions Inc | 45.00 | 21.74 K | -5.00 | -10 | 5 K |
| BCCI | Baristas Coffee Company Inc | 4.00 | 19.21 K | -0.20 | -4.76 | 17 K |
| XDSL | mPhase Technologies Inc | 355.00 | 16.8 K | -15.00 | -4.05 | 85 |
| MIHL | Montague International Holding Ltd | 750.00 | 12.63 K | -30.0001 | -3.85 | 3 |
| CDVIQ | Cal Dive International Inc | 14.25 | 9.86 K | -0.58 | -3.91 | 1.61 M |
| CGIP | Celadon Group Inc | 10.6789 | 5.66 K | -0.2803 | -2.56 | 243.01 K |
| CCHI | Cambridge Capital Holdings Inc | 11.00 | 4.17 K | -1.95 | -15.06 | 100 |
| CBKCQ | Christopher & Banks Corporation | 11.6365 | 3.86 K | -0.2668 | -2.24 | 663.6 K |
| HDYNQ | Hyperdynamics Corporation | 21.12 | 3.56 K | -0.80 | -3.65 | 11.01 K |
| PRZM | Prism Technologies Group Inc | 10.08 | 1.01 K | -0.3001 | -2.89 | 11.25 K |
| YVRLF | Liquid Media Group Ltd. | 260.00 | 482 | -30.00 | -10.34 | 2.26 K |
| NSPT | Newron Sport | 112.50 | 112 | -22.50 | -16.67 | 360 |
| PMMEF | Premium Exploration Inc | 3.41 | -0.56 | -14.11 | 30 K | |
| IGNT | Ingen Technologies Inc | 105000.00 | -15000.00 | -12.5 | 0 | |
| FRTD | Fortitude Group Inc | 1431.8182 | -190.9091 | -11.76 | 285 K | |
| UCSO | United Consortium Ltd | 500.00 | -50.00 | -9.09 | 143.64 K | |
| DKAM | Drinks Americas Holdings Ltd | 2062.50 | -75.0022 | -3.51 | 31 | |
| HOKUQ | Hoku Corporation | 9.85 | -0.11 | -1.1 | 1.1 M | |
| BLNMF | Blue Note Mining Inc | 17.589 | -0.111 | -0.63 | 194.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PAR-H | Parent Capital Corp | 9.50 | -2.50 | -20.83 | 700 | |
| KRY | Koryx Copper Inc. | 285.00 | -60.00 | -17.39 | 68 | |
| WPG | West Point Gold Corp. | 19.50 | -4.00 | -17.02 | 400 | |
| GDP | Golden Pursuit Resources Ltd | 4.00 | -0.80 | -16.67 | 186 K | |
| DTWO | D2 Lithium Corp. | 5.00 | -0.80 | -13.79 | 2.67 K | |
| WEB | Westbridge Energy Corporation | 95.0393 | -13.5771 | -12.5 | 33 | |
| ID | Identillect Technologies Corp | 21.00 | -3.00 | -12.5 | 626 | |
| VLI | Vision Lithium Inc | 6.00 | -0.70 | -10.45 | 53 K | |
| NRN | Northern Shield Resources Inc | 3.50 | -0.40 | -10.26 | 53.6 K | |
| CUCU | Global Copper Corp. | 7.95 | -0.90 | -10.17 | 1.87 K | |
| CONE | Canada One Mining Corp | 3.15 | -0.35 | -10 | 8.2 K | |
| BAV-H | Bravern Ventures Ltd | 26.9995 | -2.9999 | -10 | 666 | |
| LCE | Century Lithium Corp. | 3.70 | -0.40 | -9.76 | 95.96 K | |
| GDX | Goldex Resources Corporation | 19.00 | -2.00 | -9.52 | 325 | |
| ANDC | Andina Copper Corporation | 102.50 | -10.00 | -8.89 | 292 | |
| SYH | Skyharbour Resources Ltd | 6.20 | -0.60 | -8.82 | 682 K | |
| JEC | Jura Energy Corporation | 6.30 | -0.60 | -8.7 | 1.28 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 117.00 | -9.00 | -7.14 | 1.87 M | |
| ROAR | Lion Rock Resources Inc. | 43.00 | -3.00 | -6.52 | 356 | |
| TRAN | Clean Energy Transition Inc. | 594.00 | -36.00 | -5.71 | 415 | |
| DCOP | District Copper Corp | 18.00 | -1.00 | -5.26 | 1.54 K | |
| INTR | Intrepid Metals Corp. | 608.00 | -32.00 | -5 | 36 | |
| VMY-H | Voice Mobility International Inc | 4.75 | -0.25 | -5 | 2.8 K | |
| RYO | Rio Silver Inc | 10.75 | -0.50 | -4.44 | 3.6 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.40 | -0.20 | -4.35 | 9 K | |
| WEC | Winchester Equity Corporation | 18.80 | -0.80 | -4.08 | 1 K | |
| EDM | EDM Resources Inc. | 6.00 | -0.25 | -4 | 4.08 K | |
| CTM | Canterra Minerals Corporation | 24.00 | -1.00 | -4 | 340 | |
| MET | Metalore Resources Limited | 12.8569 | -0.4827 | -3.62 | 2.3 K | |
| KNG | Kingsmen Resources Ltd | 13.60 | -0.48 | -3.41 | 2.88 K | |
| PTU | Purepoint Uranium Group Inc | 5.70 | -0.20 | -3.39 | 11.89 K | |
| ILI | Infinite Ore Corp | 12.40 | -0.40 | -3.13 | 1 K | |
| GGO | Galleon Gold Corp | 9.70 | -0.30 | -3 | 2.07 K | |
| BSK | Blue Sky Uranium Corp | 65.00 | -2.00 | -2.99 | 230 | |
| ICM | Iconic Minerals Ltd | 27.20 | -0.80 | -2.86 | 139.57 K | |
| GCOM | Green Shift Commodities Ltd. | 30.40 | -0.80 | -2.56 | 2.56 K | |
| RUSH | Carolina Rush Corporation | 7.60 | -0.20 | -2.56 | 6.55 K | |
| SLG | PetroTal Corp | 25.3726 | -0.6642 | -2.55 | 184.13 K | |
| EGT | Eguana Technologies Inc | 40.00 | -1.00 | -2.44 | 4.74 K | |
| MUR | Murchison Minerals Ltd | 100.00 | -2.50 | -2.44 | 856 | |
| FMM | Full Metal Minerals Ltd | 51.9863 | -1.1951 | -2.25 | 5.97 K | |
| ADYA | Adya Inc | 17.98 | -0.3867 | -2.11 | 275 | |
| MPH | Medicure Inc | 14.40 | -0.30 | -2.04 | 206.2 K | |
| BRON | Bronco Resources Corp. | 96.00 | -2.00 | -2.04 | 200 | |
| CKG | Chesapeake Gold Corp | 6.58 | -0.12 | -1.79 | 10.76 K | |
| IDL | Imaging Dynamics Company Ltd | 695.8333 | -12.50 | -1.76 | 2.62 K | |
| GIGA | Giga Metals Corporation | 12.00 | -0.20 | -1.64 | 9.89 K | |
| SRL | Salazar Resources Limited | 3.12 | -0.05 | -1.58 | 112.07 K | |
| NIM | Nicola Mining Inc | 12.60 | -0.20 | -1.56 | 250 | |
| CN | Condor Resources Inc | 3.15 | -0.05 | -1.56 | 6.9 K | |
| POND | Pond Technologies Holdings Inc | 9.5833 | -0.1389 | -1.43 | 6 K | |
| CVV | CanAlaska Uranium Ltd | 3.6644 | -0.0482 | -1.3 | 218.16 K | |
| ABM | Athabasca Minerals Inc | 234.00 | -3.00 | -1.27 | 65.5 K | |
| KIP | Kiplin Metals Inc | 720.90 | -8.10 | -1.11 | 25 K | |
| SSE | Silver Spruce Resources Inc | 168.00 | -1.50 | -0.88 | 983 | |
| NBY | Niobay Metals Inc | 5.80 | -0.05 | -0.85 | 81.23 K | |
| AZR | Azarga Metals Corp | 1210.00 | -10.00 | -0.82 | 137.29 K | |
| EGM | EnGold Mines Ltd | 13.2616 | -0.0921 | -0.69 | 2.96 K | |
| FNR | 49 North Resources Inc | 3.8551 | -0.0194 | -0.5 | 2 K |