Losers for 9 October 2007 from 00:00:00 until 23:59:59
Losers for 9 October 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.8479 | 60.75 B | -0.6342 | -1.84 | 281.5 K | 9.53 M |
| STXS | Stereotaxis Inc | 138.2325 | 84.49 M | -5.443 | -3.79 | 66.66 K | 9.21 M |
| COHN | Cohen & CO Inc | 123.9082 | 31.45 M | -1.6908 | -1.35 | 13.35 K | 1.65 M |
| GSAT | Globalstar | 103.35 | 11.18 B | -1.95 | -1.85 | 14.73 K | 1.52 M |
| PLX | Protalix Biotherapeutics | 349.00 | 245.74 M | -3.60 | -1.02 | 4.34 K | 1.51 M |
| DSS | Document Security Systems | 21396.1309 | 4.94 M | -290.8008 | -1.34 | 38 | 813.05 K |
| CPHI | China Pharma Holdings | 251.00 | 22.29 M | -18.00 | -6.69 | 3 K | 753.25 K |
| TOVX | Theriva Biologics Inc | 53354.7969 | 6.61 M | -3498.6758 | -6.15 | 7 | 373.48 K |
| UEC | Uranium Energy | 4.07 | 3.3 B | -0.03 | -0.73 | 75.1 K | 305.66 K |
| BESS | Bimergen Energy Corporation | 567.00 | 21.08 M | -5.60 | -0.98 | 456 | 258.55 K |
| BRN | Barnwell Industries | 15.1293 | 12.49 M | -0.2005 | -1.31 | 10.5 K | 158.86 K |
| CIX | Compx International Inc | 8.69 | 541.97 M | -0.0698 | -0.8 | 17.6 K | 152.94 K |
| INFU | Infusystems Holdings | 5.62 | 293.18 M | -0.07 | -1.23 | 20.85 K | 117.18 K |
| CATX | Perspective Therapeutics Inc | 32.10 | 107.66 M | -1.30 | -3.89 | 2.39 K | 76.72 K |
| INUV | Inuvo Inc | 156.00 | 4.57 M | -5.00 | -3.11 | 455 | 70.98 K |
| UUUU | Energy Fuels Inc | 81.275 | 1.75 B | -0.785 | -0.96 | 864 | 70.22 K |
| AGIG | AGIG | 508.5729 | 35.34 M | -3.6069 | -0.7 | 137 | 69.67 K |
| INTT | Intest Corp | 3.1909 | 176.1 M | -0.0387 | -1.2 | 18.42 K | 58.78 K |
| XPL | Solitario Zinc Corp | 4.9582 | 41.14 M | -0.0418 | -0.84 | 11.5 K | 57.02 K |
| AMS | American Shared Hospital Services | 3.83 | 7.18 M | -0.03 | -0.78 | 10.1 K | 38.68 K |
| RCG | Renaissance Capital Growth & Income Fund III | 7.0389 | 19.27 M | -0.0624 | -0.88 | 5.2 K | 36.6 K |
| IPB | Merrill Lynch & Company | 6.8906 | -0.1097 | -1.57 | 2.2 K | 15.16 K | |
| ACCS | Access Newswire Inc | 6.4433 | 14.52 M | -3.3111 | -33.94 | 146 | 940.72 |
| OGEN | Oragenics Inc | 118800.00 | 904.7 K | -10800.00 | -8.33 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 76.68 | 102.24 M | -2.43 | -3.07 | 1.07 K | 82.12 K |
| LINE | Linear Minerals Corp. | 524.875 | -12.35 | -2.3 | 108 | 56.69 K | |
| RSG | Rocky Shore Gold Ltd. | 64.8001 | -4.20 | -6.09 | 514 | 33.31 K | |
| NP | NorthPalm Capital Corp | 63.00 | -3.4999 | -5.26 | 417 | 26.27 K | |
| FTEL | First Tellurium Corp. | 10.00 | 757.43 K | -0.75 | -6.98 | 750 | 7.5 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 91.40 | 3.12 B | -6.70 | -6.83 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 4.7662 | 2.88 T | -0.0263 | -0.55 | 142.85 M | 680.85 M |
| SLM | SLM Corp | 13.8706 | 3.23 B | -0.2031 | -1.44 | 23.43 M | 325.01 M |
| MCHP | Microchip Technology | 9.3118 | 33.49 B | -1.351 | -12.67 | 32.08 M | 298.72 M |
| PEP | Pepsico Inc | 42.2456 | 198.2 B | -0.4039 | -0.95 | 7.02 M | 296.74 M |
| AMAT | Applied Materials | 15.3129 | 294.02 B | -0.1853 | -1.2 | 18.66 M | 285.74 M |
| CROX | Crocs Inc | 67.0599 | 7.49 B | -1.2901 | -1.89 | 3.28 M | 219.96 M |
| KLAC | K L A-Tencor Corp | 29.2025 | 198.47 B | -0.7757 | -2.59 | 6.23 M | 181.94 M |
| COST | Costco Wholesale | 43.7021 | 490.19 B | -0.2761 | -0.63 | 3.99 M | 174.48 M |
| MAR | Marriot International | 33.5381 | 108.97 B | -0.5034 | -1.48 | 4.2 M | 140.71 M |
| WYNN | Wynn Resorts Ltd | 86.5132 | 8.76 B | -0.7774 | -0.89 | 1.58 M | 136.73 M |
| MRVL | Marvell Technology Inc | 14.0802 | 141.05 B | -0.1704 | -1.2 | 9.67 M | 136.16 M |
| MU | Micron Technology | 10.3771 | 880.6 B | -0.1072 | -1.02 | 12.63 M | 131.04 M |
| LRCX | Lam Research Corp | 4.565 | 282.72 B | -0.0569 | -1.23 | 28.46 M | 129.91 M |
| PLCE | Children's Place Inc | 20.9562 | 6.38 M | -1.3188 | -5.92 | 6.07 M | 127.12 M |
| COO | Cooper Companies | 11.7322 | 11.91 B | -0.5318 | -4.34 | 10.34 M | 121.32 M |
| BKNG | Booking Holdings Inc | 3.6447 | 118.68 B | -0.053 | -1.43 | 30.56 M | 111.37 M |
| IONS | Ionis Pharmaceuticals | 16.39 | 4.83 B | -0.25 | -1.5 | 5.8 M | 94.98 M |
| CDNS | Cadence Design Systems, Inc. | 21.92 | 88.63 B | -0.23 | -1.04 | 4.25 M | 93.17 M |
| ASML | ASML Holding N.V. ADR | 28.9458 | 576.26 B | -0.3899 | -1.33 | 2.88 M | 83.4 M |
| FFIV | F5 Networks Inc | 42.94 | 17.56 B | -0.54 | -1.24 | 1.83 M | 78.76 M |
| EXPE | Expedia Group Inc | 45.6751 | 30.61 B | -0.4619 | -1 | 1.71 M | 77.96 M |
| PCAR | Paccar Inc | 20.8503 | 56.16 B | -0.2013 | -0.96 | 3.21 M | 66.91 M |
| SLAB | Silicon Labs Inc | 42.08 | 7.39 B | -1.46 | -3.35 | 1.57 M | 66.01 M |
| ON | On Semiconductor | 12.44 | 27.66 B | -0.10 | -0.8 | 4.92 M | 61.22 M |
| VRTX | Vertex Pharmaceutic | 35.63 | 136.56 B | -0.96 | -2.62 | 1.7 M | 60.5 M |
| LOGI | Logitech Int S.A. | 20.2319 | 14.51 B | -0.4921 | -2.37 | 2.37 M | 48.05 M |
| FORM | Formfactor Inc | 43.49 | 6.86 B | -0.99 | -2.23 | 1.1 M | 48.02 M |
| MLCO | Melco Resorts & Entertainment ADR | 14.5412 | 1.53 B | -0.279 | -1.88 | 2.8 M | 40.69 M |
| JBLU | Jetblue Airways Cp | 9.26 | 1.42 B | -0.13 | -1.38 | 4.08 M | 37.8 M |
| MAT | Mattel Inc | 14.3206 | 4.32 B | -0.0756 | -0.53 | 2.55 M | 36.5 M |
| PPLI | People Incorporated | 4.3009 | 3.28 B | -0.0304 | -0.7 | 8.3 M | 35.7 M |
| MTCH | Match Group Inc | 6.8506 | 9.47 B | -0.0483 | -0.7 | 5.19 M | 35.59 M |
| MYGN | Myriad Genetics Inc | 25.1362 | 541.66 M | -0.2415 | -0.95 | 1.38 M | 34.61 M |
| ROST | Ross Stores Inc | 5.6075 | 74.32 B | -0.0848 | -1.49 | 5.56 M | 31.15 M |
| UTHR | United Therapeutic | 33.45 | 25.18 B | -0.20 | -0.59 | 846.87 K | 28.33 M |
| UCB | United Community Banks, Inc. | 83.9907 | 4.46 B | -2.5386 | -2.93 | 307.62 K | 25.84 M |
| RYAAY | Ryanair Hlds Plc ADR | 14.4564 | 29.89 B | -0.0971 | -0.67 | 1.76 M | 25.38 M |
| ZUMZ | Zumiez Inc | 46.98 | 214.63 M | -0.54 | -1.14 | 506.09 K | 23.78 M |
| SMTC | Semtech Corp | 19.94 | 10.69 B | -0.23 | -1.14 | 1.18 M | 23.55 M |
| LULU | Lululemon Athletica | 22.925 | 12.24 B | -0.175 | -0.76 | 1.02 M | 23.29 M |
| RBBN | Ribbon Communications Inc | 29.90 | 263.39 M | -0.45 | -1.48 | 778.74 K | 23.28 M |
| JACK | Jack IN The Box Inc | 27.7944 | 282.9 M | -0.1936 | -0.69 | 834.2 K | 23.19 M |
| CBAT | Cbak Energy Technology Inc | 42.00 | 89.99 M | -0.40 | -0.94 | 549.01 K | 23.06 M |
| VTRS | Viatris Inc | 13.1461 | 23.91 B | -0.154 | -1.16 | 1.62 M | 21.35 M |
| ALGN | Align Technology | 27.84 | 11.86 B | -0.65 | -2.28 | 690.19 K | 19.21 M |
| SHOO | Steven Maddens Ltd | 3.0485 | 3.07 B | -0.0389 | -1.26 | 6.29 M | 19.16 M |
| CMTL | Comtech Telecom Company | 36.1037 | 36.16 M | -0.3567 | -0.98 | 486.27 K | 17.56 M |
| STRA | Strayer Education | 121.8056 | 1.22 B | -1.8329 | -1.48 | 143.6 K | 17.49 M |
| NTGR | Netgear Inc | 19.7023 | 512.2 M | -0.0992 | -0.5 | 884.68 K | 17.43 M |
| INSM | Insmed Inc | 9.00 | 26.58 B | -0.40 | -4.26 | 1.85 M | 16.63 M |
| SEAC | Sea Change Intl IN | 149.60 | 8.4 M | -1.20 | -0.8 | 102.86 K | 15.39 M |
| CALM | Cal-Maine Foods IN | 8.1323 | 3.1 B | -0.0691 | -0.84 | 1.65 M | 13.39 M |
| SCHL | Scholastic Cp | 25.9531 | 678.02 M | -0.1513 | -0.58 | 496.06 K | 12.87 M |
| RRGB | Red Robin Gourmet Burgers Inc | 43.58 | 166.54 M | -0.50 | -1.13 | 289.58 K | 12.62 M |
| REGN | Regeneron Pharmaceuticals | 17.3925 | 98.84 B | -0.4569 | -2.56 | 678.2 K | 11.8 M |
| IMMR | Immersion Corp | 16.2083 | 230.45 M | -0.4618 | -2.77 | 679.02 K | 11.01 M |
| ICLR | Icon Plc | 27.475 | 14.58 B | -0.53 | -1.89 | 394.22 K | 10.83 M |
| EEFT | Euronet Worldwide | 29.83 | 2.61 B | -0.41 | -1.36 | 360.18 K | 10.74 M |
| ASTI | Ascent Solar Technologies | 15.97 | 14.99 M | -0.35 | -2.14 | 640.02 K | 10.22 M |
| NICE | Nice Ltd ADR | 36.1053 | 5.51 B | -0.4275 | -1.17 | 280.88 K | 10.14 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.7501 | 52.04 B | -0.0664 | -0.97 | 1.5 M | 10.13 M |
| MLKN | Millerknoll Inc | 20.4486 | 1.45 B | -0.2364 | -1.14 | 470.84 K | 9.63 M |
| SNBR | Sleep Number Corp | 14.47 | 960.38 K | -0.18 | -1.23 | 637.81 K | 9.23 M |
| IDCC | Interdigital Inc | 16.1062 | 7.43 B | -0.2411 | -1.47 | 572.64 K | 9.22 M |
| COLM | Columbia Sportswear | 19.8244 | 3.76 B | -0.4487 | -2.21 | 449 K | 8.9 M |
| KLIC | Kulicke and Soffa | 7.5304 | 3.61 B | -0.0522 | -0.69 | 1.15 M | 8.69 M |
| INVA | Innoviva Inc | 20.4297 | 1.35 B | -0.5088 | -2.43 | 404.32 K | 8.26 M |
| CATY | Cathay Genl Bncp | 22.3084 | 4.38 B | -0.1269 | -0.57 | 369.4 K | 8.24 M |
| AZTA | Azenta Inc | 11.4645 | 2 B | -0.2279 | -1.95 | 703 K | 8.06 M |
| ODFL | Old Dominion Freight Line Inc | 3.484 | 35.96 B | -0.0439 | -1.24 | 2.26 M | 7.87 M |
| RAIL | Freightcar America | 35.9314 | 162.32 M | -0.2324 | -0.64 | 209.06 K | 7.51 M |
| TZOO | Travelzoo Inc | 22.58 | 53.77 M | -0.36 | -1.57 | 314.4 K | 7.1 M |
| GLNG | Golar Lng Ltd | 14.6342 | 4.39 B | -0.0819 | -0.56 | 471.32 K | 6.9 M |
| SCSC | Scansource Inc | 32.17 | 911.56 M | -0.30 | -0.92 | 192.04 K | 6.18 M |
| GEOS | Geospace Technologie | 48.155 | 46.05 M | -0.345 | -0.71 | 123.98 K | 5.97 M |
| ADTN | Adtran Inc | 16.898 | 393.56 M | -0.1312 | -0.77 | 346.42 K | 5.85 M |
| AEIS | Advanced Energy | 16.2465 | 8.89 B | -0.2844 | -1.72 | 360 K | 5.85 M |
| MIDD | Middleby Corp | 22.2233 | 6.11 B | -0.1333 | -0.6 | 237.74 K | 5.28 M |
| ICUI | I C U Medical Inc | 38.44 | 4.48 B | -0.25 | -0.65 | 124.43 K | 4.78 M |
| ANGO | Angiodynamics Inc | 20.80 | 499.19 M | -0.12 | -0.57 | 213.9 K | 4.45 M |
| NCMI | National Cinemedia | 87.7663 | 175.91 M | -3.6684 | -4.01 | 48.8 K | 4.28 M |
| AMSF | Amerisafe Inc | 8.0017 | 361.39 M | -0.5348 | -6.26 | 528.89 K | 4.23 M |
| MKTX | Marketaxess Holdings | 12.3274 | 5.82 B | -0.4018 | -3.16 | 332.74 K | 4.1 M |
| TCBI | Texas Capital Bncsh | 21.4363 | 4.4 B | -0.383 | -1.76 | 168 K | 3.6 M |
| KELYA | Kelly Svcs Cl A | 17.339 | 476 M | -0.5764 | -3.22 | 201.84 K | 3.5 M |
| BRKR | Bruker Corp | 8.4851 | 9.38 B | -0.0959 | -1.12 | 386.4 K | 3.28 M |
| SAIA | Saia Inc | 10.9667 | 9.13 B | -0.3666 | -3.23 | 250.05 K | 2.74 M |
| CEVA | Ceva Inc | 9.25 | 720.46 M | -0.21 | -2.22 | 278.83 K | 2.58 M |
| POWI | Power Integratn | 13.5305 | 2.47 B | -0.112 | -0.82 | 181.8 K | 2.46 M |
| CAAS | China Automotive Sys | 7.291 | 134.7 M | -0.2373 | -3.15 | 321.19 K | 2.34 M |
| CERS | Cerus Corp | 9.64 | 400.88 M | -0.32 | -3.21 | 227.31 K | 2.19 M |
| EXTR | Extreme Networks | 3.83 | 3.51 B | -0.03 | -0.78 | 570.9 K | 2.19 M |
| MVIS | Microvision | 36.72 | 35.75 M | -0.24 | -0.65 | 58.42 K | 2.15 M |
| LYTS | L S I Industries | 13.3789 | 576.73 M | -0.1064 | -0.79 | 151.21 K | 2.02 M |
| COHU | Cohu Inc | 15.3592 | 2.06 B | -0.4179 | -2.65 | 129.1 K | 1.98 M |
| PPIH | Perma-Pipe International Holdings Inc | 17.7301 | 231.64 M | -0.3799 | -2.1 | 103.82 K | 1.84 M |
| PLUG | Plug Power Inc | 30.30 | 1.55 B | -0.60 | -1.94 | 57.49 K | 1.74 M |
| SHOE | Shoe Station Group Inc. | 4.1106 | 390.36 M | -0.1312 | -3.09 | 395.1 K | 1.62 M |
| MNRO | Monro Muffler Brak | 10.7824 | 328.31 M | -0.1805 | -1.65 | 147.47 K | 1.59 M |
| HALO | Halozyme Therapeutic | 8.64 | 11.38 B | -0.06 | -0.69 | 181.46 K | 1.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 115.52 | 5.22 B | -2.1301 | -1.81 | 23.6 M | 2.73 B |
| TPR | Tapestry Inc | 29.1112 | 26.02 B | -1.0005 | -3.32 | 7.5 M | 218.47 M |
| TGT | Target Corporation | 40.5298 | 73.35 B | -0.3452 | -0.84 | 5.01 M | 203.05 M |
| LLY | Eli Lilly and Company | 34.4729 | 1.29 T | -0.2649 | -0.76 | 4.18 M | 143.93 M |
| SPGI | S&P Global Inc | 38.7334 | 137.29 B | -0.2653 | -0.68 | 3.47 M | 134.41 M |
| MLM | Martin Marietta Materials | 111.662 | 36.53 B | -2.6167 | -2.29 | 1.19 M | 133.2 M |
| COO | Cooper Companies | 11.7322 | -0.5318 | -4.34 | 10.34 M | 121.32 M | |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.9332 | 51.92 B | -0.2388 | -0.68 | 3.28 M | 114.57 M |
| CBRE | CBRE Group Inc | 27.15 | 38.36 B | -0.36 | -1.31 | 3.27 M | 88.67 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 81.78 | 1.27 T | -0.42 | -0.51 | 1.01 M | 82.6 M |
| ARW | Arrow Electronics | 43.00 | 9.82 B | -1.20 | -2.71 | 1.68 M | 72.35 M |
| VMC | Vulcan Materials Company | 74.4234 | 35.76 B | -0.8963 | -1.19 | 904.8 K | 67.34 M |
| CNI | Canadian National Railway | 19.8358 | 76.27 B | -0.3241 | -1.61 | 3.06 M | 60.75 M |
| TT | Trane Technologies Plc | 24.9046 | 91.5 B | -0.1466 | -0.59 | 2.35 M | 58.5 M |
| EL | Estee Lauder Companies | 17.0367 | 40.49 B | -0.1884 | -1.09 | 3.32 M | 56.51 M |
| MTW | Manitowoc Company | 41.8732 | 859.71 M | -0.2914 | -0.69 | 1.3 M | 54.59 M |
| RL | Ralph Lauren Corp | 57.0557 | 23.02 B | -0.8946 | -1.54 | 870.5 K | 49.67 M |
| DKS | Dick's Sporting Goods Inc | 22.8698 | 13.31 B | -0.1781 | -0.77 | 2.03 M | 46.5 M |
| TEL | TE Connectivity Ltd | 25.7183 | 62.2 B | -0.2731 | -1.05 | 1.71 M | 43.85 M |
| SYY | Sysco Corp | 20.0109 | 37.95 B | -0.1042 | -0.52 | 2.18 M | 43.61 M |
| MHK | Mohawk Industries | 82.43 | 8.57 B | -1.06 | -1.27 | 519.6 K | 42.83 M |
| PVH | Phillips-Van Heusen Corp | 49.7078 | 4.31 B | -1.7347 | -3.37 | 849.8 K | 42.24 M |
| MTG | Mgic Investment Corp | 29.5105 | 5.52 B | -0.3124 | -1.05 | 1.41 M | 41.66 M |
| DECK | Deckers Outdoor Corp | 6.2633 | 11.59 B | -0.1089 | -1.71 | 6.37 M | 39.9 M |
| BBWI | Bath & Body Works Inc | 5.3121 | 4.31 B | -0.1928 | -3.5 | 7.44 M | 39.54 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 122615.00 | 1.27 T | -775.00 | -0.63 | 310 | 38.01 M |
| VFC | V.F. Corp | 11.9293 | 8.14 B | -0.066 | -0.55 | 3.13 M | 37.34 M |
| OXM | Oxford Industries | 18.0456 | 420.14 M | -4.988 | -21.66 | 1.96 M | 35.45 M |
| WAT | Waters Corp | 66.96 | 45.19 B | -0.35 | -0.52 | 513.5 K | 34.38 M |
| SGI | Somnigroup International Inc. | 8.4933 | 13.99 B | -0.1007 | -1.17 | 4.03 M | 34.23 M |
| TM | Toyota Motor Corp Ltd | 76.3683 | 250.21 B | -1.0288 | -1.33 | 428.3 K | 32.71 M |
| JBL | Jabil Inc. | 17.3565 | 26.18 B | -0.1812 | -1.03 | 1.84 M | 31.91 M |
| MAN | Manpower Inc | 43.7078 | 2.17 B | -1.1503 | -2.56 | 707.7 K | 30.93 M |
| DDS | Dillard's | 14.9467 | 9.73 B | -0.4356 | -2.83 | 2 M | 29.89 M |
| TPC | Tutor Perini Corp | 59.6073 | 5.2 B | -0.6498 | -1.08 | 434.6 K | 25.91 M |
| LPL | Lg Display Co. Ltd ADR | 19.2956 | 2.54 B | -1.121 | -5.49 | 1.33 M | 25.73 M |
| CCK | Crown Cork & Seal Company | 22.2098 | 13.14 B | -0.1516 | -0.68 | 1.15 M | 25.46 M |
| AN | Autonation Inc | 18.27 | 5.69 B | -0.12 | -0.65 | 1.34 M | 24.51 M |
| CYH | Community Health Systems | 24.854 | 315.9 M | -0.302 | -1.2 | 962.9 K | 23.93 M |
| LHX | L3Harris Technologies Inc | 38.4747 | 50.71 B | -0.274 | -0.71 | 611.88 K | 23.54 M |
| AAP | Advance Auto Parts Inc | 29.3904 | 2.75 B | -0.4645 | -1.56 | 724.6 K | 21.3 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 8.8957 | 9.46 B | -0.069 | -0.77 | 2.37 M | 21.04 M |
| TFX | Teleflex Inc | 59.4766 | 6.57 B | -0.3568 | -0.6 | 348 K | 20.7 M |
| CP | Canadian Pacific Railway | 11.8345 | 81.87 B | -0.0646 | -0.54 | 1.69 M | 19.99 M |
| FHN | First Horizon Corp | 16.4575 | 11.15 B | -0.1029 | -0.62 | 1.18 M | 19.43 M |
| HLF | Herbalife Ltd | 9.6092 | 1.67 B | -0.0908 | -0.94 | 2 M | 19.2 M |
| EXP | Eagle Materials Inc | 32.9065 | 5.5 B | -0.1883 | -0.57 | 546.9 K | 18 M |
| EME | Emcor Group | 28.2713 | 28.87 B | -0.286 | -1 | 628.9 K | 17.78 M |
| EAT | Brinker International | 19.1153 | 8.24 B | -0.257 | -1.33 | 906.4 K | 17.33 M |
| HXL | Hexcel Corp | 21.2779 | 6.02 B | -0.2116 | -0.98 | 800.4 K | 17.03 M |
| CPT | Camden Property Trust | 30.0422 | 11.47 B | -0.2015 | -0.67 | 546.8 K | 16.43 M |
| KEP | Korea Electric Power Corp ADR | 17.4469 | 13.04 B | -0.2644 | -1.49 | 934.4 K | 16.3 M |
| CNA | Cna Financial Corp | 18.2838 | 13.14 B | -0.1937 | -1.05 | 879.7 K | 16.08 M |
| JCI | Johnson Controls Intl | 9.202 | 84.4 B | -0.1171 | -1.26 | 1.73 M | 15.92 M |
| CPA | Copa Holdings S.A. | 26.2636 | 5.75 B | -0.1324 | -0.5 | 590.4 K | 15.51 M |
| BIO | Bio-Rad Laboratories | 96.91 | 9.85 B | -1.22 | -1.24 | 150.9 K | 14.62 M |
| GCO | Genesco Inc | 42.5797 | 384.01 M | -0.6692 | -1.55 | 337.1 K | 14.35 M |
| EW | Edwards Lifesciences Corp | 4.2475 | 61.61 B | -0.0433 | -1.01 | 3.25 M | 13.81 M |
| SNA | Snap-On Inc | 31.8504 | 19.01 B | -0.3053 | -0.95 | 432.4 K | 13.77 M |
| BAP | Credicorp Ltd | 43.217 | 29.29 B | -0.4701 | -1.08 | 314.92 K | 13.61 M |
| CRI | Carter's Inc | 15.5478 | 1.26 B | -0.1411 | -0.9 | 875.1 K | 13.61 M |
| HRB | H&R Block | 11.2749 | 6.13 B | -0.0913 | -0.8 | 1.18 M | 13.26 M |
| DCH | Dauch Corporation | 25.805 | 1.11 B | -0.1351 | -0.52 | 504.9 K | 13.03 M |
| TK | Teekay Shipping Corp | 19.5142 | 1.2 B | -0.2382 | -1.21 | 650.9 K | 12.7 M |
| MTN | Vail Resorts | 43.6343 | 5.45 B | -0.291 | -0.66 | 286.2 K | 12.49 M |
| PAG | Penske Automotive Group | 14.2261 | 13.92 B | -0.2543 | -1.76 | 802.9 K | 11.42 M |
| CAL | Caleres Inc | 15.1613 | 455.47 M | -0.0857 | -0.56 | 751.6 K | 11.4 M |
| MTH | Meritage Corp | 7.3099 | 4.15 B | -0.2454 | -3.25 | 1.53 M | 11.2 M |
| DY | Dycom Industries | 31.61 | 6.68 B | -0.57 | -1.77 | 323.3 K | 10.22 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.7501 | -0.0664 | -0.97 | 1.5 M | 10.13 M | |
| DLX | Deluxe Corp | 18.2834 | 1.23 B | -0.3813 | -2.04 | 551.9 K | 10.09 M |
| IAG | Iamgold Corp | 7.741 | 9.89 B | -0.0821 | -1.05 | 1.3 M | 10.03 M |
| CXW | Corecivic Inc | 12.754 | 2.7 B | -0.2893 | -2.22 | 782.4 K | 9.98 M |
| AOS | Smith A.O. Corp | 5.548 | 8.63 B | -0.0729 | -1.3 | 1.71 M | 9.49 M |
| MLI | Mueller Industries | 6.6924 | 11.96 B | -0.1154 | -1.7 | 1.41 M | 9.43 M |
| LUMN | Centurylink | 13.7128 | 4.22 B | -0.0787 | -0.57 | 676.4 K | 9.28 M |
| BBW | Build-A-Bear Workshop | 15.2446 | 362.19 M | -0.8913 | -5.52 | 594.8 K | 9.07 M |
| TDY | Teledyne Technologies Inc | 55.57 | 29.84 B | -0.31 | -0.55 | 163.1 K | 9.06 M |
| NSP | Insperity Inc | 11.543 | 1.92 B | -0.0641 | -0.55 | 784.6 K | 9.06 M |
| USNA | Usana Health Sciences Inc | 21.635 | 244.63 M | -0.27 | -1.23 | 400.67 K | 8.67 M |
| RAMP | Liveramp Holdings Inc | 15.1797 | 2.34 B | -0.0884 | -0.58 | 549.3 K | 8.34 M |
| CFR | Cullen/Frost Bankers | 29.2559 | 9.84 B | -0.1593 | -0.54 | 284.4 K | 8.32 M |
| CUZ | Cousins Properties Inc | 42.046 | 4.88 B | -0.7389 | -1.73 | 197.39 K | 8.3 M |
| CHH | Choice Hotels International | 23.197 | 5.29 B | -0.1394 | -0.6 | 351.8 K | 8.16 M |
| CSL | Carlisle Companies Inc | 37.3109 | 15.31 B | -0.2774 | -0.74 | 207.4 K | 7.74 M |
| TISI | Team Inc | 318.90 | 104.96 M | -6.80 | -2.09 | 22.86 K | 7.29 M |
| LII | Lennox International | 27.0917 | 12.04 B | -0.2659 | -0.97 | 265.3 K | 7.19 M |
| BHC | Bausch Health Companies Inc | 13.8221 | 3.13 B | -0.1978 | -1.41 | 497.8 K | 6.88 M |
| DBI | Designer Brands Inc | 7.9648 | 326.17 M | -0.2306 | -2.81 | 851.8 K | 6.78 M |
| WWW | Wolverine World Wide | 10.1056 | 2.04 B | -0.1779 | -1.73 | 643.8 K | 6.51 M |
| ITGR | Integer Holdings Corp | 24.2447 | 4.31 B | -0.1913 | -0.78 | 262.8 K | 6.37 M |
| MOD | Modine Manufacturing Company | 26.4053 | 7.22 B | -0.3419 | -1.28 | 239.3 K | 6.32 M |
| AB | Alliancebernstein Holding LP | 20.7243 | 3.08 B | -0.1505 | -0.72 | 292.1 K | 6.05 M |
| AER | Aercap Holdings N.V. | 21.3559 | 26.68 B | -0.1996 | -0.93 | 280.1 K | 5.98 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 12.1111 | 11.49 B | -0.0767 | -0.63 | 473.6 K | 5.74 M |
| SAM | Boston Beer Company | 50.7622 | 2.25 B | -0.2699 | -0.53 | 111.7 K | 5.67 M |
| UCB | United Community Banks Inc | 85.3139 | 4.48 B | -2.5787 | -2.93 | 63.46 K | 5.41 M |
| GEO | Geo Group Inc | 7.4969 | 4.28 B | -0.092 | -1.21 | 699.15 K | 5.24 M |
| ETD | Ethan Allen Interiors Inc | 15.9764 | 441.08 M | -0.1327 | -0.82 | 322.9 K | 5.16 M |
| UVV | Universal Corp | 21.0491 | 941.49 M | -0.2751 | -1.29 | 228.9 K | 4.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 349.60 | -13.40 | -3.69 | 834.96 K | 291.9 M | |
| CNR | Canadian National Railway Co. | 19.5018 | -0.1995 | -1.01 | 4.5 M | 87.75 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.0278 | -0.1462 | -1.44 | 7.69 M | 77.12 M | |
| SU | Suncor Energy Inc | 27.3479 | -0.2852 | -1.03 | 2.45 M | 67.02 M | |
| IMO | Imperial Oil | 33.3679 | -0.7745 | -2.27 | 1.23 M | 41 M | |
| BMO | Bank of Montreal | 26.7058 | -0.37 | -1.37 | 1.18 M | 31.5 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.5914 | -0.1453 | -1.24 | 2.09 M | 24.2 M | |
| RCI-B | Rogers Communications Inc | 24.2641 | -0.1318 | -0.54 | 865.74 K | 21.01 M | |
| TRI | Thomson Reuters Corp | 25.4998 | -0.2212 | -0.86 | 699.86 K | 17.85 M | |
| BN | Brookfield Corporation | 6.3502 | -0.1635 | -2.51 | 2.57 M | 16.3 M | |
| NA | National Bank of Canada | 12.8176 | -0.2062 | -1.58 | 1.15 M | 14.76 M | |
| WFG | West Fraser Timber CO Ltd | 15.2102 | -0.2364 | -1.53 | 872.2 K | 13.27 M | |
| IMG | Iamgold Corp | 7.6004 | -0.1276 | -1.65 | 1.68 M | 12.79 M | |
| GIB-A | CGI Inc | 10.6428 | -0.1586 | -1.47 | 845.08 K | 8.99 M | |
| GIL | Gildan Activewear Inc | 15.4025 | -0.3465 | -2.2 | 480.6 K | 7.4 M | |
| PNP | Pinetree Capital Ltd | 1106.00 | -50.00 | -4.33 | 6.29 K | 6.95 M | |
| ONEX | Onex Corp | 35.699 | -0.5194 | -1.43 | 128.12 K | 4.57 M | |
| MX | Methanex Corp | 17.0715 | -0.4455 | -2.54 | 244.91 K | 4.18 M | |
| PSI | Pason Systems Inc | 7.2497 | -0.1392 | -1.88 | 575.07 K | 4.17 M | |
| REI-UN | RioCan Real Estate Investment Trust | 8.3326 | -0.046 | -0.55 | 489.29 K | 4.08 M | |
| BHC | Bausch Health Companies Inc | 13.8415 | -0.1467 | -1.05 | 254.92 K | 3.53 M | |
| CFP | Canfor Corp | 10.31 | -0.35 | -3.28 | 322.3 K | 3.32 M | |
| BTE | Baytex Energy Corp | 10.3995 | -0.1601 | -1.52 | 313.36 K | 3.26 M | |
| WN | George Weston Limited | 16.4198 | -0.1137 | -0.69 | 182.7 K | 3 M | |
| AGI | Alamos Gold Inc Cls A | 5.6262 | -0.0578 | -1.02 | 463.64 K | 2.61 M | |
| X | TMX Group Ltd | 5.446 | -0.0339 | -0.62 | 444.61 K | 2.42 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.8395 | -0.3864 | -1.66 | 105.43 K | 2.41 M | |
| CCL-B | CCL Industries Inc | 7.0504 | -0.0589 | -0.83 | 332.29 K | 2.34 M | |
| LNR | Linamar Corp | 20.1361 | -0.1345 | -0.66 | 97.93 K | 1.97 M | |
| IGM | Igm Financial Inc | 19.4494 | -0.2006 | -1.02 | 99.55 K | 1.94 M | |
| D-UN | Dream Office Real Estate Investment Trust | 27.26 | -0.3576 | -1.29 | 64.9 K | 1.77 M | |
| WCN | Waste Connections Inc | 24.0608 | -0.3675 | -1.5 | 65.58 K | 1.58 M | |
| OTEX | Open Text Corp | 5.4313 | -0.0825 | -1.5 | 254 K | 1.38 M | |
| CSH-UN | Chartwell Retirement Residences | 4.207 | -0.0565 | -1.33 | 319.33 K | 1.34 M | |
| MFI | Maple Leaf Foods | 7.7986 | -0.3703 | -4.53 | 165.61 K | 1.29 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.1793 | -0.1883 | -1.82 | 119.41 K | 1.22 M | |
| POU | Paramount Resources Ltd | 6.787 | -0.145 | -2.09 | 176.58 K | 1.2 M | |
| VET | Vermilion Energy Inc | 14.1371 | -0.1418 | -0.99 | 83.5 K | 1.18 M | |
| ESI | Ensign Energy Services Inc | 4.5036 | -0.0379 | -0.83 | 227.22 K | 1.02 M | |
| ATS | Ats Corp | 6.96 | -0.07 | -1 | 146.8 K | 1.02 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 199.6838 | -1.3439 | -0.67 | 4.5 K | 898.58 K | |
| BLDP | Ballard Power Systems Inc | 4.80 | -0.11 | -2.24 | 140.04 K | 672.22 K | |
| EDV | Endeavour Mining Corp | 71.9582 | -1.1302 | -1.55 | 8.92 K | 641.87 K | |
| TOT | Total Energy Services Inc | 4.7055 | -0.0584 | -1.23 | 134.4 K | 632.42 K | |
| CAS | Cascades Inc | 5.4363 | -0.0631 | -1.15 | 113 K | 614.3 K | |
| DPM | Dundee Precious Metals Inc | 7.9597 | -0.149 | -1.84 | 75.88 K | 603.94 K | |
| ALA | AltaGas Ltd | 8.796 | -0.1164 | -1.31 | 67.94 K | 597.6 K | |
| MTL | Mullen Group Ltd | 7.3125 | -0.0896 | -1.21 | 76.7 K | 560.87 K | |
| FRU | Freehold Royalties Ltd | 3.4342 | -0.0406 | -1.17 | 141.64 K | 486.43 K | |
| CGX | Cineplex Inc | 9.5668 | -0.1045 | -1.08 | 48.58 K | 464.79 K | |
| CKI | Clarke Inc | 5.1946 | -0.033 | -0.63 | 83.9 K | 435.83 K | |
| USA | Americas Silver Corp | 46.20 | -0.30 | -0.65 | 4.79 K | 221.16 K | |
| LUG | Lundin Gold Inc | 22.8058 | -2.0423 | -8.22 | 8.62 K | 196.47 K | |
| TLG | Troilus Gold Corp | 496.00 | -8.00 | -1.59 | 396 | 196.42 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.7936 | -0.1278 | -1.85 | 23.75 K | 161.36 K | |
| CJT | Cargojet Inc | 6.4159 | -0.087 | -1.34 | 24.71 K | 158.54 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.8698 | -0.0776 | -0.98 | 19.3 K | 151.89 K | |
| CSCI | Cosciens Biopharma Inc | 139800.00 | -1800.00 | -1.27 | 1 | 139.8 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.2184 | -0.1587 | -1.89 | 15.38 K | 126.36 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.1643 | -0.1309 | -1.58 | 12.78 K | 104.3 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.1096 | -0.0856 | -1.04 | 12.48 K | 101.21 K | |
| BCE-PR | BCE Inc Pref R | 8.8146 | -0.094 | -1.06 | 11.15 K | 98.28 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.0794 | -0.0635 | -1.23 | 18.55 K | 94.24 K | |
| TSL | Tree Island Steel Ltd | 5.1162 | -0.0426 | -0.83 | 16.68 K | 85.31 K | |
| RCH | Richelieu Hardware Ltd | 6.7078 | -0.0923 | -1.36 | 12.5 K | 83.85 K | |
| BNE | Bonterra Energy Corp | 11.7318 | -0.1071 | -0.9 | 5.51 K | 64.67 K | |
| BU | Burcon Nutrascience Corp | 69.1481 | -1.9851 | -2.79 | 913 | 63.13 K | |
| WN-PA | George Weston Prf | 7.7489 | -0.0428 | -0.55 | 8.13 K | 63 K | |
| ATX | ATEX Resources Inc. | 45.00 | -3.00 | -6.25 | 1.16 K | 52.2 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.1675 | -0.2764 | -3.71 | 6.5 K | 46.59 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.215 | -0.1645 | -1.75 | 5 K | 46.09 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.2697 | -0.149 | -2.01 | 6.06 K | 44.05 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.3739 | -0.0731 | -0.87 | 4.67 K | 39.15 K | |
| BN-PC | Brookfield Corporation | 9.6233 | -0.2715 | -2.74 | 3.95 K | 37.98 K | |
| WN-PC | George Weston Ser 3 Prf | 7.194 | -0.1834 | -2.49 | 4.95 K | 35.61 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.6698 | -0.0715 | -1.91 | 8.7 K | 31.93 K | |
| LFE | Canadian Life Companies Split Corp | 5.6621 | -0.0505 | -0.88 | 4.82 K | 27.26 K | |
| HBP | Helix Biopharm | 7.95 | -0.05 | -0.63 | 3.42 K | 27.19 K | |
| SLR | Solitario Zinc Corp | 4.79 | -0.09 | -1.84 | 5.1 K | 24.43 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.7786 | -0.0293 | -0.77 | 6.3 K | 23.81 K | |
| BBD-PD | Bombardier Inc Pref D | 4.4847 | -0.0262 | -0.58 | 5.2 K | 23.32 K | |
| PBL | Pollard Banknote Ltd | 5.1149 | -0.0262 | -0.51 | 4.51 K | 23.09 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.4009 | -0.0543 | -0.64 | 2.61 K | 21.93 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.4249 | -0.063 | -0.74 | 2.6 K | 21.9 K | |
| KBL | Kbro Linen Inc | 5.99 | -0.0887 | -1.46 | 3.5 K | 20.96 K | |
| WPK | Winpak Ltd | 5.053 | -0.215 | -4.08 | 3.93 K | 19.85 K | |
| CIU-PA | CU Inc Pref A | 7.6726 | -0.13 | -1.67 | 2.5 K | 19.18 K | |
| GFP | Greenfirst Forest Products Inc | 10.5263 | -0.2339 | -2.17 | 1.82 K | 19.13 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.5757 | -0.0717 | -0.74 | 1.79 K | 17.17 K | |
| RCI-A | Rogers Communications Inc | 28.4147 | -0.3015 | -1.05 | 540 | 15.34 K | |
| ACQ | Autocanada Inc | 5.478 | -0.1478 | -2.63 | 2.7 K | 14.79 K | |
| MXG | Maxim Power Corp | 6.0595 | -0.0904 | -1.47 | 2.3 K | 13.94 K | |
| TVE | Tamarack Valley Energy Ltd | 3.0195 | -0.2082 | -6.45 | 4.04 K | 12.2 K | |
| BCE-PA | BCE Inc Pref AA | 8.6879 | -0.0492 | -0.56 | 1.2 K | 10.38 K | |
| TLO | Talon Metals Corp | 7.4632 | -0.4551 | -5.75 | 1.27 K | 9.48 K | |
| FSZ | Fiera Capital Corp | 3.0799 | -0.074 | -2.35 | 2.64 K | 8.14 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.4633 | -0.1055 | -0.91 | 700 | 8.02 K | |
| DXT | Dexterra Group Inc | 7.4938 | -0.1867 | -2.43 | 660 | 4.95 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.0232 | -0.0505 | -1.24 | 1.08 K | 4.33 K | |
| FRX | Fennec Pharmaceuticals Inc | 21.60 | -1.62 | -6.98 | 185 | 4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 1622.7273 | -95.4545 | -5.56 | 121.6 K | 197.32 M | |
| CBGI | The CannaBusiness Group Inc | 13333.333 | -1333.334 | -9.09 | 12.5 K | 166.67 M | |
| PRXIQ | Premier Exhibitions Inc | 148.50 | 491 | -2.50 | -1.66 | 71.68 K | 10.64 M |
| CDVIQ | Cal Dive International Inc | 14.83 | 9.86 K | -0.37 | -2.43 | 257.6 K | 3.82 M |
| GRLF | Green Leaf Innovations Inc | 5.75 | 52.27 K | -1.25 | -17.86 | 655 K | 3.77 M |
| TXCCQ | TranSwitch Corporation | 7.7133 | -0.318 | -3.96 | 249.2 K | 1.92 M | |
| CYRNQ | CYRNQ | 114.6001 | -4.20 | -3.54 | 3.59 K | 411.87 K | |
| IDGC | ID Global Corporation | 24.96 | -0.64 | -2.5 | 13.98 K | 348.99 K | |
| SPDC | Speed Commerce Inc | 60.16 | 603 | -1.28 | -2.08 | 4.73 K | 284.32 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.1435 | 785 | -0.134 | -1.3 | 27.3 K | 276.92 K |
| PARD | Poniard Pharmaceuticals Inc | 236.00 | 149 | -4.00 | -1.67 | 1.16 K | 273.76 K |
| SIMPQ | Simply Inc | 565.00 | 1.55 K | -17.50 | -3 | 386 | 218.09 K |
| LGBI | Cannabiz Mobile Inc | 204.00 | 64.81 K | -48.00 | -19.05 | 726 | 148.1 K |
| HDYNQ | Hyperdynamics Corporation | 21.92 | -0.80 | -3.52 | 6.29 K | 137.81 K | |
| BAJFF | Camrova Resources Inc | 43.13 | -0.85 | -1.93 | 2.54 K | 109.77 K | |
| XLWH | Xinliwang International Holdings Company Ltd | 40000.00 | 21.84 K | -12000.00 | -23.08 | 2 | 80 K |
| YVRLF | Liquid Media Group Ltd. | 290.00 | 482 | -9.00 | -3.01 | 228 | 66.12 K |
| DKAM | Drinks Americas Holdings Ltd | 2137.5022 | 278.3 K | -112.50 | -5 | 30 | 64.13 K |
| KUBR | Kuber Resources Corporation | 300.00 | 126.05 K | -100.00 | -25 | 164 | 49.2 K |
| TIXC | Tix Corporation | 5.269 | 2.36 K | -0.117 | -2.17 | 5.87 K | 30.9 K |
| ESNC | EnSync Inc | 17.50 | 1 | -0.75 | -4.11 | 1.24 K | 21.7 K |
| PTRC | Petro River Oil Corp | 3600.00 | -40.00 | -1.1 | 6 | 21.6 K | |
| ENDO | Thermic Sciences International | 4.80 | 58.79 K | -0.20 | -4 | 2.33 K | 11.16 K |
| RLBD | Real Brands Inc | 4.80 | 269.06 K | -0.60 | -11.11 | 1.26 K | 6.05 K |
| GRYEF | AU Min Africa PTY LTD | 100.00 | -10.00 | -9.09 | 47 | 4.7 K | |
| BRDCY | Bridgestone Corporation | 6.3425 | 33.76 B | -0.2088 | -3.19 | 475 | 3.01 K |
| EPOR | Epic Corp | 6.50 | 4 K | -3.00 | -31.58 | 420 | 2.73 K |
| MIHL | Montague International Holding Ltd | 780.0001 | 12.63 K | -19.9999 | -2.5 | 2 | 1.56 K |
| TOYOF | Toyota Motor Corporation | 3.729 | 248.39 B | -0.0649 | -1.71 | 100 | 372.9 |
| SGMD | Sugarmade Inc | 50.00 | 6.6 K | -40.00 | -44.44 | 7 | 350 |
| RIGH | Bud Genius Inc | 252.50 | 158.56 K | -497.50 | -66.33 | 0 | 0 |
| IGNT | Ingen Technologies Inc | 120000.00 | -30000.00 | -20 | 0 | 0 | |
| COWI | CoroWare Inc | 228000.00 | -12000.00 | -5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 21.50 | -1.10 | -4.87 | 1.75 M | 37.57 M | |
| ICM | Iconic Minerals Ltd | 28.00 | -2.00 | -6.67 | 1.1 M | 30.91 M | |
| SIEN | Sienna Resources Inc. | 31.00 | -3.00 | -8.82 | 339 K | 10.51 M | |
| CAMB | Cambria Gold Mines Inc. | 115.00 | -5.00 | -4.17 | 39.2 K | 4.51 M | |
| PEX | Pacific Ridge Exploration Ltd | 31.00 | -3.00 | -8.82 | 111.5 K | 3.46 M | |
| KG | Klondike Gold Corp | 12.75 | -0.75 | -5.56 | 214.05 K | 2.73 M | |
| OYL | CGX Energy Inc | 21.60 | -0.90 | -4 | 114.42 K | 2.47 M | |
| MPH | Medicure Inc | 14.70 | -0.30 | -2 | 132.97 K | 1.95 M | |
| SILV | Silver Valley Metals Corp. | 32.67 | -2.43 | -6.92 | 59.7 K | 1.95 M | |
| RET-A | Reitmans (Canada) Limited | 10.299 | -0.1498 | -1.43 | 131.39 K | 1.35 M | |
| GSVR | Guanajuato Silver Company Ltd | 8.55 | -0.36 | -4.04 | 95.11 K | 813.19 K | |
| PBM | Pacific Bay Minerals Ltd | 5.00 | -0.25 | -4.76 | 135.5 K | 677.5 K | |
| MQM | Metalquest Mining Inc. | 21.375 | -0.9375 | -4.2 | 11.59 K | 247.71 K | |
| TRAN | Clean Energy Transition Inc. | 630.00 | -54.00 | -7.89 | 358 | 225.54 K | |
| IDL | Imaging Dynamics Company Ltd | 708.3333 | -29.1667 | -3.95 | 211 | 149.46 K | |
| AVCR | Avricore Health Inc | 7.80 | -1.20 | -13.33 | 14.99 K | 116.91 K | |
| BEA | Belmont Resources Inc | 9.92 | -0.32 | -3.12 | 11.25 K | 111.6 K | |
| LA | Los Andes Copper Ltd | 4.75 | -0.20 | -4.04 | 22 K | 104.5 K | |
| VLI | Vision Lithium Inc | 6.70 | -0.10 | -1.47 | 13 K | 87.1 K | |
| NBY | Niobay Metals Inc | 5.85 | -0.10 | -1.68 | 14 K | 81.9 K | |
| FUSE | Fuse Cobalt Inc | 260.00 | -60.00 | -18.75 | 283 | 73.58 K | |
| TIP-H | Tyner Resources Ltd | 12.00 | -3.00 | -20 | 5.84 K | 70.12 K | |
| MET | Metalore Resources Limited | 13.3396 | -0.7437 | -5.28 | 3.9 K | 52.02 K | |
| DCOP | District Copper Corp | 19.00 | -1.00 | -5 | 2.6 K | 49.3 K | |
| INTR | Intrepid Metals Corp. | 640.00 | -16.00 | -2.44 | 73 | 46.72 K | |
| UGD | Unigold Inc | 6.60 | -0.80 | -10.81 | 6.4 K | 42.24 K | |
| GCOM | Green Shift Commodities Ltd. | 31.20 | -1.00 | -3.11 | 1.17 K | 36.5 K | |
| GRDM | Grid Metals Corp | 6.80 | -0.30 | -4.23 | 5.04 K | 34.28 K | |
| QRO | Quadro Resources Ltd. | 4.20 | -0.21 | -4.76 | 7.83 K | 32.9 K | |
| YNV | Ynvisible Interactive Inc | 91.20 | -4.80 | -5 | 285 | 25.99 K | |
| JJ | Jackpot Digital Inc | 120.00 | -24.00 | -16.67 | 200 | 24 K | |
| MUR | Murchison Minerals Ltd | 102.50 | -7.50 | -6.82 | 220 | 22.55 K | |
| KEEK | Personas Social Incorporated | 1125.00 | -75.00 | -6.25 | 19 | 21.38 K | |
| STS | South Star Mining Corp | 29.2501 | -2.25 | -7.14 | 720 | 21.06 K | |
| POND | Pond Technologies Holdings Inc | 9.7222 | -0.2778 | -2.78 | 2 K | 19.44 K | |
| BRL-H | Bearclaw Capital Corp | 6.40 | -1.00 | -13.51 | 3 K | 19.2 K | |
| REVX | Rev Exploration Corp. | 36.00 | -1.00 | -2.7 | 487 | 17.53 K | |
| DFR | Diamond Fields Resources Inc | 4.125 | -0.25 | -5.71 | 4.13 K | 17.04 K | |
| KUR-H | Kure Technologies Inc | 3.70 | -0.30 | -7.5 | 4.28 K | 15.84 K | |
| ILI | Infinite Ore Corp | 12.80 | -0.40 | -3.03 | 1.07 K | 13.76 K | |
| WEC | Winchester Equity Corporation | 19.60 | -0.20 | -1.01 | 680 | 13.33 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.60 | -0.20 | -4.17 | 2.8 K | 12.88 K | |
| LUCA | Luca Mining Corp. | 40.96 | -5.12 | -11.11 | 272 | 11.14 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.779 | -0.0733 | -0.68 | 977 | 10.53 K | |
| BEM | Brasnova Energy Materials Inc. | 3.20 | -0.16 | -4.76 | 2.81 K | 9 K | |
| WINS | Winshear Gold Corp | 22.9403 | -0.37 | -1.59 | 260 | 5.96 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.70 | -0.67 | -10.52 | 1 K | 5.7 K | |
| OGW | Ongwe Minerals Inc. | 6.56 | -1.12 | -14.58 | 781 | 5.12 K | |
| ANDC | Andina Copper Corporation | 112.50 | -7.50 | -6.25 | 44 | 4.95 K | |
| TWO | T2 Metals Corp. | 12.50 | -4.00 | -24.24 | 200 | 2.5 K | |
| CPI | Carlton Precious Inc. | 3.90 | -0.10 | -2.5 | 600 | 2.34 K | |
| AB-H | Asbestos Corporation Limited | 4.75 | -0.25 | -5 | 300 | 1.43 K |