Losers for 16 October 2007 from 00:00:00 until 23:59:59
Losers for 16 October 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 37.5196 | 56.65 B | -0.4969 | -1.31 | 256.8 K |
| CQP | Cheniere Energy Partners LP | 4.125 | 32.78 B | -0.024 | -0.58 | 109.3 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.7229 | 4.22 B | -0.3172 | -3.16 | 130.4 K |
| SEB | Seaboard Corporation | 1722.182 | 4.2 B | -62.6423 | -3.51 | 2.1 K |
| NG | Novagold Resources Inc | 16.7614 | 3.71 B | -0.3706 | -2.16 | 416.1 K |
| UUUU | Energy Fuels Inc | 98.50 | 3.71 B | -1.325 | -1.33 | 4.86 K |
| PRK | Park National Corp | 35.6876 | 3.64 B | -2.1544 | -5.69 | 89.6 K |
| TGB | Taseko Mines Ltd | 5.76 | 3.1 B | -0.08 | -1.37 | 710.8 K |
| USAS | Americas Silver Corp | 44.10 | 1.82 B | -2.10 | -4.55 | 4.38 K |
| NAK | Northern Dynasty Minerals | 12.38 | 941.32 M | -0.29 | -2.29 | 402.4 K |
| BHB | Bar Harbor Bankshares | 7.3435 | 661.92 M | -0.0579 | -0.78 | 1.12 K |
| IDR | Idaho Strategic Resources | 6.02 | 519.89 M | -0.56 | -8.51 | 357 |
| CMCL | Caledonia Mining Cp | 3.6664 | 470.27 M | -0.1264 | -3.33 | 8.1 K |
| CATX | Perspective Therapeutics Inc | 28.90 | 397.25 M | -1.30 | -4.3 | 8.29 K |
| VGZ | Vista Gold Corp | 4.6699 | 348.06 M | -0.1301 | -2.71 | 326.7 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.95 | 328.14 M | -0.05 | -0.83 | 269.3 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.7824 | 300.34 M | -0.0294 | -0.61 | 27.9 K |
| BKTI | Bk Technologies Inc | 16.7434 | 290.77 M | -0.3986 | -2.33 | 5.98 K |
| INFU | Infusystems Holdings | 5.64 | 242.79 M | -0.33 | -5.53 | 164.67 K |
| CMT | Core Molding Technologies Inc | 7.3688 | 230.96 M | -0.0494 | -0.67 | 22.1 K |
| PLG | Platinum Group Metals Ltd | 440.50 | 207.46 M | -9.50 | -2.11 | 436 |
| PLX | Protalix Biotherapeutics | 315.00 | 189.34 M | -22.40 | -6.64 | 1.88 K |
| ESP | Espey Mfg. & Electronics | 7.9046 | 186.98 M | -0.3033 | -3.7 | 7.9 K |
| PED | Pedevco Corp | 10080.00 | 160.22 M | -672.00 | -6.25 | 1 |
| EP | Empire Petroleum Corp | 3.9944 | 119.38 M | -0.6657 | -14.29 | 104 |
| GLU | Gabelli Global Utility | 6.4817 | 116.12 M | -0.0576 | -0.88 | 3.3 K |
| TRT | Trio-Tech International | 5.9003 | 111.38 M | -0.0738 | -1.24 | 59.6 K |
| WYY | Widepoint Corp | 8.80 | 92.35 M | -0.10 | -1.12 | 3.06 K |
| XPL | Solitario Zinc Corp | 5.1001 | 75.74 M | -0.0899 | -1.73 | 1.5 K |
| CVU | CPI Aerostructures | 7.90 | 75.13 M | -0.09 | -1.13 | 1.1 K |
| DIT | Amcon Distributing Company | 26.8817 | 66.11 M | -0.6109 | -2.22 | 6.4 K |
| DXR | Daxor Corp | 11.1094 | 58.98 M | -0.096 | -0.86 | 900 |
| COHN | Cohen & CO Inc | 117.1452 | 38.2 M | -2.8984 | -2.41 | 8.75 K |
| NNVC | Nanoviricides Inc | 39.20 | 34.17 M | -0.70 | -1.75 | 647 |
| CVM | Cel-Sci Corp | 4725.00 | 28.66 M | -75.00 | -1.56 | 17 |
| BESS | Bimergen Energy Corporation | 672.00 | 24.56 M | -28.00 | -4 | 7 |
| UUU | Universal Security Instruments | 18.5497 | 18.9 M | -0.5642 | -2.95 | 6.6 K |
| MPU | Mega Matrix Corp | 3.1635 | 14.37 M | -0.0514 | -1.6 | 93 K |
| REED | Reed's, Inc. | 2045.9208 | 13.12 M | -28.8158 | -1.39 | 14 |
| INUV | Inuvo Inc | 146.00 | 12.18 M | -6.00 | -3.95 | 1.62 K |
| AWX | Avalon Holdings Corp | 7.50 | 10.68 M | -0.30 | -3.85 | 21.5 K |
| TOVX | Theriva Biologics Inc | 51430.5273 | 10.25 M | -3673.6094 | -6.67 | 8 |
| DSS | Document Security Systems | 21333.791 | 4.89 M | -166.1836 | -0.77 | 4 |
| TPHS | Trinity Pl Hlds Inc | 13.5434 | 1.77 M | -0.6274 | -4.43 | 45.39 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBL | Mabel Ventures Inc | 3.56 | -0.09 | -2.47 | 391.64 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4833.3501 | 5.96 T | -55.6401 | -1.14 | 22.15 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 15.289 | 4.22 T | -0.1021 | -0.66 | 240.77 M |
| GOOG | Alphabet Inc Class C | 15.2176 | 4.18 T | -0.1015 | -0.66 | 241.92 M |
| AMZN | Amazon.com Inc | 4.4765 | 2.87 T | -0.05 | -1.1 | 169.31 M |
| WMT | Walmart Inc. Common Stock | 10.495 | 909.61 B | -0.1349 | -1.27 | 54.06 M |
| INTC | Intel Corp | 15.4676 | 490.55 B | -0.1639 | -1.05 | 105.77 M |
| CSCO | Cisco Systems Inc | 20.7819 | 435.73 B | -0.3218 | -1.52 | 51.87 M |
| COST | Costco Wholesale | 45.5244 | 424.4 B | -0.428 | -0.93 | 4.38 M |
| AZN | Astrazeneca Plc ADR | 23.1043 | 255.82 B | -0.2684 | -1.15 | 547.1 K |
| AMGN | Amgen Inc | 38.4068 | 239.32 B | -0.602 | -1.54 | 8.95 M |
| LIN | Linde Plc | 56.8317 | 221.79 B | -0.9698 | -1.68 | 1.62 M |
| TMUS | T-Mobile US | 36.3265 | 195.61 B | -1.9438 | -5.08 | 2.41 M |
| STX | Seagate Technology | 13.0436 | 188.7 B | -0.217 | -1.64 | 7.63 M |
| ADI | Analog Devices | 22.9707 | 179.49 B | -0.1926 | -0.83 | 2.77 M |
| QCOM | Qualcomm Inc | 26.2074 | 170.01 B | -0.2887 | -1.09 | 17.94 M |
| BKNG | Booking Holdings Inc | 3.5481 | 160.04 B | -0.108 | -2.95 | 16.99 M |
| IBKR | Interactive Brokers | 7.1585 | 154.26 B | -0.0373 | -0.52 | 2.34 M |
| ISRG | Intuitive Surg Inc | 27.1778 | 142.49 B | -0.6811 | -2.44 | 10.31 M |
| VRTX | Vertex Pharmaceutic | 35.81 | 139.93 B | -0.27 | -0.75 | 1.14 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.5148 | 109.81 B | -0.419 | -2 | 1.19 M |
| MELI | MercadoLibre Inc | 35.7851 | 96.76 B | -1.4632 | -3.93 | 246.46 K |
| REGN | Regeneron Pharmaceuticals | 19.5678 | 86.57 B | -0.9734 | -4.74 | 526.7 K |
| ROST | Ross Stores Inc | 5.7213 | 75.28 B | -0.0973 | -1.67 | 6.69 M |
| FAST | Fastenal Company | 3.5034 | 59.03 B | -0.0334 | -0.94 | 9.08 M |
| ADSK | Autodesk Inc | 49.18 | 53.06 B | -0.67 | -1.34 | 2.03 M |
| EA | Electronic Arts Inc | 57.9232 | 52.58 B | -0.6605 | -1.13 | 2.68 M |
| AXON | Axon Enterprise Inc | 17.11 | 52.46 B | -0.45 | -2.56 | 1.7 M |
| FITB | Fifth Third Bancorp | 17.8827 | 49.84 B | -0.8674 | -4.63 | 8.23 M |
| EBAY | Ebay Inc | 14.4098 | 45.67 B | -0.1493 | -1.03 | 27.28 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.5339 | 45.47 B | -0.5963 | -2.37 | 94.2 K |
| TTWO | Take-Two Interactive Software | 17.9488 | 43.42 B | -0.5499 | -2.97 | 582.88 K |
| MCHP | Microchip Technology | 9.14 | 41.86 B | -0.1019 | -1.1 | 5.46 M |
| MSTR | Strategy | 8.415 | 41.06 B | -0.292 | -3.35 | 2.98 M |
| EXPE | Expedia Group Inc | 44.7909 | 39.16 B | -0.9502 | -2.08 | 1.61 M |
| NTAP | Netapp Inc | 21.421 | 38.1 B | -0.2642 | -1.22 | 9.69 M |
| VOD | Vodafone Grp Plc ADR | 13.3919 | 37.37 B | -0.2918 | -2.13 | 802.09 K |
| HBAN | Huntington Bcshs | 8.853 | 34.69 B | -0.4538 | -4.88 | 3.4 M |
| ACGL | Arch Capital Grp Ltd | 7.7942 | 33.62 B | -0.1057 | -1.34 | 1.17 M |
| ERIC | Ericsson ADR | 8.6249 | 33.25 B | -2.6428 | -23.45 | 85.58 M |
| STLD | Steel Dynamics Inc | 14.8689 | 33.11 B | -0.3146 | -2.07 | 2.74 M |
| BIIB | Biogen Inc | 79.29 | 32.74 B | -3.22 | -3.9 | 12.16 M |
| ALNY | Alnylam Pharmaceuticals | 34.59 | 32.46 B | -0.34 | -0.97 | 273.8 K |
| BIDU | Baidu Inc ADR | 30.748 | 31.5 B | -0.747 | -2.37 | 83.2 M |
| WTW | Weight Watchers International, Inc | 72.1582 | 31.15 B | -0.3733 | -0.51 | 91.43 K |
| CASY | Casey's General Stor | 23.7014 | 30.94 B | -0.3636 | -1.51 | 422.2 K |
| ON | On Semiconductor | 12.26 | 29.81 B | -0.26 | -2.08 | 4.32 M |
| TCOM | Trip.com Group Ltd ADR | 12.1363 | 29.29 B | -0.0619 | -0.51 | 1.2 M |
| INSM | Insmed Inc | 9.39 | 28.53 B | -0.81 | -7.94 | 2.74 M |
| RYAAY | Ryanair Hlds Plc ADR | 15.0002 | 28.43 B | -0.3108 | -2.03 | 1.72 M |
| FISV | Fiserv Inc | 12.731 | 27.69 B | -0.0886 | -0.69 | 8.75 M |
| CTSH | Cognizant Tech Sol | 17.5862 | 27.45 B | -0.1257 | -0.71 | 8.72 M |
| CINF | Cincinnati Financial | 22.5307 | 25.86 B | -0.3146 | -1.38 | 456.7 K |
| TSEM | Tower Semiconductor | 24.30 | 25.6 B | -0.30 | -1.22 | 5.24 K |
| JBHT | J B Hunt Transport | 22.1733 | 25.58 B | -0.3462 | -1.54 | 2.22 M |
| DLTR | Dollar Tree Inc | 13.13 | 25.34 B | -0.43 | -3.17 | 3.72 M |
| FCNCA | First Citizens Bancs | 159.7756 | 24.51 B | -2.4836 | -1.53 | 10.8 K |
| EXPD | Expeditors Intl | 38.8883 | 24.24 B | -0.4698 | -1.19 | 2.11 M |
| TROW | T Rowe Price Group | 30.8383 | 23.94 B | -0.3347 | -1.07 | 1.3 M |
| PFG | Principal Financial Group Inc | 35.0065 | 23.9 B | -0.5875 | -1.65 | 1.13 M |
| ENTG | Entegris Inc | 7.9756 | 22.05 B | -0.2011 | -2.46 | 632.17 K |
| FFIV | F5 Networks Inc | 40.66 | 21.67 B | -0.88 | -2.12 | 1.13 M |
| WWD | Woodward Inc | 27.6443 | 21.25 B | -0.1485 | -0.53 | 310.91 K |
| PAAS | Pan Amer Silver Corp | 23.2352 | 21.19 B | -0.4919 | -2.07 | 822.1 K |
| RGLD | Royal Gold Inc | 27.2255 | 21.02 B | -0.6248 | -2.24 | 237 K |
| SBAC | SBA Communications | 31.2655 | 19.35 B | -0.3853 | -1.22 | 818.9 K |
| EVRG | Evergy Inc | 11.8339 | 19.27 B | -0.1445 | -1.21 | 414.2 K |
| VTRS | Viatris Inc | 12.5625 | 18.66 B | -0.154 | -1.21 | 2.35 M |
| LNT | Alliant Energy Corp | 9.9915 | 18.19 B | -0.1179 | -1.17 | 786.6 K |
| NWS | News Cp Cl B | 20.6667 | 18.12 B | -0.4214 | -2 | 2.77 M |
| EWBC | East West Bancorp | 25.3357 | 17.87 B | -0.4622 | -1.79 | 431.86 K |
| CHRW | C.H. Robinson Ww | 35.2063 | 16.89 B | -0.3594 | -1.01 | 1 M |
| LSCC | Lattice Semicond | 4.32 | 16.71 B | -0.03 | -0.69 | 746.27 K |
| PTC | Ptc Inc | 18.22 | 16.54 B | -0.22 | -1.19 | 1.73 M |
| AKAM | Akamai Technologies | 33.30 | 16.22 B | -1.80 | -5.13 | 8.02 M |
| HST | Host Marriott Financial Trust | 11.7232 | 16.08 B | -0.1532 | -1.29 | 3.34 M |
| NBIX | Neurocrine Bioscienc | 10.55 | 15.81 B | -0.28 | -2.59 | 368.22 K |
| LAMR | Lamar Advertis A | 29.46 | 15.64 B | -0.2965 | -1 | 1.35 M |
| COO | Cooper Companies | 11.0495 | 14.96 B | -0.1558 | -1.39 | 3.11 M |
| REG | Regency Centers Corp | 35.2716 | 14.28 B | -0.6117 | -1.7 | 487.4 K |
| UHAL | A M E R C O | 5.6478 | 14.13 B | -0.0486 | -0.85 | 336 K |
| ERIE | Erie Indemnity Company | 32.9833 | 13.98 B | -0.6908 | -2.05 | 42.4 K |
| EXEL | Exelixis Inc | 10.79 | 13.48 B | -1.18 | -9.86 | 1.63 M |
| BMRN | Biomarin Pharmaceuticals | 26.10 | 13.42 B | -0.27 | -1.02 | 1.87 M |
| ICLR | Icon Plc | 27.28 | 13.31 B | -0.49 | -1.76 | 72.96 K |
| SEIC | Sei Investments Company | 22.4738 | 12.89 B | -0.2682 | -1.18 | 522.98 K |
| MDGL | Madrigal Pharmaceuticals Inc | 276.50 | 12.48 B | -9.80 | -3.42 | 9.64 K |
| TTMI | TTM Technologies | 12.23 | 12.26 B | -0.12 | -0.97 | 197.56 K |
| MANH | Manhattan Assoc | 7.005 | 12.01 B | -0.1075 | -1.51 | 1.17 M |
| AEIS | Advanced Energy | 15.0503 | 11.79 B | -0.5295 | -3.4 | 659.8 K |
| SMTC | Semtech Corp | 19.40 | 11.68 B | -0.17 | -0.87 | 743.2 K |
| JKHY | Jack Henry & Assoc | 21.788 | 11.59 B | -0.2665 | -1.21 | 339.8 K |
| TECH | Bio-Techne Cp | 13.578 | 11.29 B | -0.1769 | -1.29 | 377.19 K |
| DPZ | Domino's Pizza Inc Common Stock | 11.3471 | 11.13 B | -1.8025 | -13.71 | 2.54 M |
| CYTK | Cytokinetics | 34.56 | 10.81 B | -1.44 | -4 | 67.21 K |
| FDS | FactSet Research Systems Inc | 57.4066 | 10.6 B | -0.5266 | -0.91 | 212 K |
| LFUS | Littelfuse Inc | 30.2938 | 10.54 B | -0.3321 | -1.08 | 91.35 K |
| SSB | South State Cp | 24.0431 | 10.39 B | -0.4608 | -1.88 | 9.1 K |
| WTFC | Wintrust Financial Corp | 32.7217 | 10.35 B | -0.8179 | -2.44 | 157.2 K |
| CGNX | Cognex Cp | 3.7192 | 10.2 B | -0.0469 | -1.25 | 1.1 M |
| VICR | Vicor Cp | 12.4519 | 10.02 B | -0.1507 | -1.2 | 95.57 K |
| ZION | Zions Bancorp | 45.2157 | 9.97 B | -1.2081 | -2.6 | 1.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 33.6486 | 1.14 T | -0.4651 | -1.36 | 6.51 M |
| JPM | JP Morgan Chase & Company | 28.3651 | 949.66 B | -0.7294 | -2.51 | 22.5 M |
| WMT | Wal-Mart Stores | 10.4535 | 900.39 B | -0.1345 | -1.27 | 54.06 M |
| JNJ | Johnson & Johnson | 37.8038 | 658.89 B | -0.3369 | -0.88 | 14.31 M |
| MA | Mastercard Inc | 14.1809 | 502.58 B | -0.2106 | -1.46 | 22.8 M |
| BAC | Bank of America Corporation | 35.1093 | 441.73 B | -0.8532 | -2.37 | 28.06 M |
| ORCL | Oracle Corporation | 17.753 | 414.24 B | -0.2612 | -1.45 | 31.13 M |
| CAT | Caterpillar Inc | 48.2345 | 375.16 B | -0.6762 | -1.38 | 6.32 M |
| HD | Home Depot | 20.2941 | 359.13 B | -0.3121 | -1.51 | 15.99 M |
| HSBC | HSBC Holdings Plc ADR | 37.4414 | 350.76 B | -0.778 | -2.04 | 1.54 M |
| UNH | Unitedhealth Group Inc | 37.7524 | 348.81 B | -0.3347 | -0.88 | 6.46 M |
| MS | Morgan Stanley | 43.3945 | 336.77 B | -0.5316 | -1.21 | 8.26 M |
| NVS | Novartis Ag ADR | 23.68 | 304.7 B | -0.2008 | -0.84 | 4.41 M |
| GS | Goldman Sachs Group | 165.0614 | 297.48 B | -3.311 | -1.97 | 7.42 M |
| RY | Royal Bank of Canada | 26.8552 | 288.52 B | -0.3544 | -1.3 | 255.5 K |
| WFC | Wells Fargo & Company | 20.9351 | 259.88 B | -0.8484 | -3.89 | 34.44 M |
| SAP | SAP Ag ADR | 39.769 | 248.85 B | -0.3774 | -0.94 | 1.16 M |
| BML-PL | Bank of America Corporation | 7.9687 | 243.42 B | -0.0519 | -0.65 | 312.3 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8215 | 243.13 B | -0.2705 | -5.31 | 2.21 M |
| BHP | BHP Billiton Ltd ADR | 28.5336 | 234.45 B | -0.4175 | -1.44 | 5.17 M |
| AXP | American Express Company | 45.2692 | 229.54 B | -1.1801 | -2.54 | 9.37 M |
| C | Citigroup Inc | 307.0413 | 222.91 B | -9.9399 | -3.14 | 6.43 M |
| SAN | Banco Santander ADR | 6.1253 | 201.87 B | -0.0719 | -1.16 | 862.3 K |
| TD | Toronto Dominion Bank | 16.7027 | 195.52 B | -0.2641 | -1.56 | 3.69 M |
| UNP | Union Pacific Corp | 19.6797 | 179.29 B | -0.3354 | -1.68 | 8.29 M |
| BX | Blackstone Inc | 9.3339 | 173.43 B | -0.3727 | -3.84 | 4.61 M |
| T | American Telephone and Telegraph Inc. | 9.9221 | 172.13 B | -0.0878 | -0.88 | 24.99 M |
| WELL | Welltower Inc | 19.0202 | 169.86 B | -0.2459 | -1.28 | 581.7 K |
| SCCO | Southern Copper Corp | 20.2632 | 164.38 B | -0.1953 | -0.95 | 6.47 M |
| RIO | Rio Tinto Plc ADR | 27.4654 | 163.41 B | -0.3588 | -1.29 | 1.56 M |
| PFE | Pfizer Inc | 10.362 | 160.96 B | -0.1556 | -1.48 | 46.96 M |
| DE | Deere & Company | 52.8603 | 157.64 B | -1.1829 | -2.19 | 5.19 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.3939 | 157.44 B | -0.1423 | -1.67 | 2.34 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.7587 | 156.1 B | -0.376 | -5.27 | 179.25 K |
| DHR | Danaher Corp | 16.0455 | 148.68 B | -0.2174 | -1.34 | 6.41 M |
| BMY | Bristol-Myers Squibb Company | 14.6414 | 139.88 B | -0.2453 | -1.65 | 8.98 M |
| SONY | Sony Group Corp ADR | 7.4487 | 137.51 B | -0.1586 | -2.08 | 3.22 M |
| PLD | Prologis Inc | 34.562 | 137.36 B | -0.825 | -2.33 | 1.13 M |
| COF | Capital One Financial Corp | 48.7996 | 135.41 B | -1.1146 | -2.23 | 2.96 M |
| NEM | Newmont Mining Corp | 32.5882 | 131.8 B | -0.2969 | -0.9 | 5.6 M |
| CB | Chubb Ltd | 35.9938 | 131.53 B | -0.6703 | -1.83 | 1.25 M |
| GLW | Corning Inc | 16.641 | 131.33 B | -0.2304 | -1.37 | 9.77 M |
| SYK | Stryker Corp | 57.8531 | 130.41 B | -0.4243 | -0.73 | 846.1 K |
| PH | Parker-Hannifin Corp | 54.0064 | 129.02 B | -0.423 | -0.78 | 1.69 M |
| PGR | Progressive Corp | 10.9751 | 126.31 B | -0.2741 | -2.44 | 4.62 M |
| MFG | Mizuho Financial Group ADR | 4.6496 | 123.53 B | -0.2619 | -5.33 | 83.9 K |
| LOW | Lowe's Companies | 19.8862 | 123.28 B | -0.2938 | -1.46 | 7.26 M |
| BMO | Bank of Montreal | 27.204 | 123.08 B | -0.6268 | -2.25 | 95.9 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.5606 | 119.48 B | -0.1184 | -1.22 | 14.54 M |
| HDB | Hdfc Bank Ltd ADR | 4.0771 | 118.97 B | -0.4603 | -10.14 | 40.66 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.635 | 114.06 B | -0.1433 | -0.85 | 6.18 M |
| ACN | Accenture Plc | 28.5102 | 112.09 B | -0.5168 | -1.78 | 3.66 M |
| ENB | Enbridge Inc | 7.8984 | 109.75 B | -0.0558 | -0.7 | 205.8 K |
| CM | Canadian Imperial Bank of Commerce | 17.5582 | 107.56 B | -0.3051 | -1.71 | 216.2 K |
| BNS | Bank of Nova Scotia | 21.522 | 106.9 B | -0.3923 | -1.79 | 116.5 K |
| GD | General Dynamics Corp | 57.6236 | 106.15 B | -0.5032 | -0.87 | 1.26 M |
| SO | Southern Company | 15.9187 | 106.05 B | -0.1146 | -0.71 | 2.74 M |
| IBN | Icici Bank Ltd ADR | 7.5953 | 105.95 B | -0.5288 | -6.51 | 77.1 M |
| GSK | Glaxosmithkline Plc ADR | 20.4698 | 105.91 B | -0.2133 | -1.03 | 1.13 M |
| PWR | Quanta Services | 30.0287 | 101.84 B | -0.3938 | -1.29 | 1.79 M |
| AEM | Agnico-Eagle Mines Ltd | 41.6641 | 101.74 B | -0.5099 | -1.21 | 1.5 M |
| VLO | Valero Energy Corp | 41.5455 | 99.7 B | -0.5883 | -1.4 | 7.36 M |
| MCK | Mckesson Corp | 50.1416 | 99.53 B | -0.7702 | -1.51 | 1.49 M |
| ING | ING Groep N.V. ADR | 23.1414 | 99.06 B | -0.2108 | -0.9 | 411.8 K |
| PNC | PNC Bank | 39.2195 | 98.34 B | -1.3206 | -3.26 | 2.42 M |
| FCX | Freeport-Mcmoran Inc | 38.778 | 96.73 B | -1.0346 | -2.6 | 17.72 M |
| BN | Brookfield Corporation | 5.8373 | 94.15 B | -0.117 | -1.96 | 3.4 M |
| BCS | Barclays Plc ADR | 26.3519 | 90.46 B | -0.954 | -3.49 | 898.27 K |
| WM | Waste Management | 23.181 | 89.97 B | -0.3191 | -1.36 | 2.1 M |
| ICE | Intercontinental Exchange | 26.5236 | 88.27 B | -0.3294 | -1.23 | 5.58 M |
| EMR | Emerson Electric Company | 31.6285 | 87.91 B | -0.1922 | -0.6 | 2.33 M |
| UPS | United Parcel Service | 40.7039 | 87.51 B | -0.392 | -0.95 | 3.06 M |
| ELV | Elevance Health Inc | 62.3417 | 86.41 B | -0.3733 | -0.6 | 2.12 M |
| LYG | Lloyds Banking Group Plc ADR | 13.6786 | 86.18 B | -0.4047 | -2.87 | 270.34 K |
| MCO | Moody's Corp | 38.2692 | 86.08 B | -0.3444 | -0.89 | 2.47 M |
| SPG | Simon Property Group | 42.0651 | 84.72 B | -0.6466 | -1.51 | 2.03 M |
| CMI | Cummins Inc | 44.9664 | 83.75 B | -1.0742 | -2.33 | 2.39 M |
| CP | Canadian Pacific Railway | 11.191 | 83.02 B | -0.1439 | -1.27 | 2.28 M |
| AMT | American Tower Corp | 30.7994 | 81.31 B | -0.3546 | -1.14 | 1.82 M |
| ITW | Illinois Tool Works Inc | 37.2877 | 80.95 B | -0.579 | -1.53 | 2.65 M |
| RCL | Royal Caribbean Cruises Ltd | 32.2237 | 80.39 B | -0.2338 | -0.72 | 1.71 M |
| ECL | Ecolab Inc | 36.7129 | 80.07 B | -0.6834 | -1.83 | 839.4 K |
| MSI | Motorola Solutions | 58.5053 | 79.58 B | -0.5497 | -0.93 | 5.97 M |
| FDX | Fedex Corp | 85.2391 | 78.78 B | -0.7232 | -0.84 | 1.75 M |
| NSC | Norfolk Southern Corp | 33.937 | 77.65 B | -0.6507 | -1.88 | 2.84 M |
| CNI | Canadian National Railway | 18.4859 | 77.21 B | -0.4951 | -2.61 | 3.13 M |
| TRV | The Travelers Companies Inc | 33.8076 | 75.55 B | -0.64 | -1.86 | 3 M |
| BSX | Boston Scientific Corp | 14.30 | 75.37 B | -0.73 | -4.86 | 11.59 M |
| AON | AON Plc | 36.5945 | 73.91 B | -0.5634 | -1.52 | 1.13 M |
| CI | Cigna Corp | 46.2539 | 73.31 B | -0.3063 | -0.66 | 900.2 K |
| DLR | Digital Realty Trust | 18.9517 | 72.46 B | -0.0963 | -0.51 | 537.9 K |
| CL | Colgate-Palmolive Company | 23.5567 | 72.44 B | -0.119 | -0.5 | 4.48 M |
| MFC | Manulife Financial Corp | 19.4062 | 72.16 B | -0.3145 | -1.59 | 761.4 K |
| DB | Deutsche Bank Ag | 71.918 | 71.46 B | -1.1244 | -1.54 | 402.29 K |
| RSG | Republic Services | 22.0913 | 67.69 B | -0.4785 | -2.12 | 510.1 K |
| APD | Air Products and Chemicals | 69.812 | 67.52 B | -1.2241 | -1.72 | 958.74 K |
| WPM | Wheaton Precious Metals | 12.1428 | 66.96 B | -0.4292 | -3.41 | 2.04 M |
| AJG | Arthur J. Gallagher & Company | 16.9469 | 65.99 B | -0.1479 | -0.87 | 411.1 K |
| ALL | Allstate Corp | 36.6768 | 65.68 B | -0.6695 | -1.79 | 3.32 M |
| TRP | Tc Energy Corp | 15.511 | 64.08 B | -0.0964 | -0.62 | 155.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OCG | Outcrop Silver & Gold Corp | 12.00 | -0.90 | -6.98 | 15.5 K | |
| MNO | Meridian Mining UK Societas | 4.20 | -0.30 | -6.67 | 270.5 K | |
| BU | Burcon Nutrascience Corp | 71.9603 | -4.9628 | -6.45 | 1.09 K | |
| PIF | Polaris Infrastructure Inc | 1036.6853 | -67.1925 | -6.09 | 26 | |
| USA | Americas Silver Corp | 42.30 | -2.40 | -5.37 | 46.75 K | |
| TECK-B | Teck Resources Limited | 34.8313 | -1.8483 | -5.04 | 2.96 M | |
| ERD | Erdene Resource Development Corp | 7.20 | -0.36 | -4.76 | 11.32 K | |
| ORIO | ORIO | 308.5714 | -14.6939 | -4.55 | 2 | |
| SDE | Spartan Delta Corp | 72.8898 | -3.4709 | -4.55 | 220 | |
| CSCI | Cosciens Biopharma Inc | 109800.00 | -4800.00 | -4.19 | 2 | |
| REI-UN | RioCan Real Estate Investment Trust | 7.7773 | -0.322 | -3.98 | 826.41 K | |
| ELR | Eastern Platinum Ltd | 25.10 | -1.00 | -3.83 | 5.92 M | |
| IMP | Intermap Tech Corp | 74.60 | -2.90 | -3.74 | 20.8 K | |
| TECK-A | Teck Resources Limited | 40.2461 | -1.4769 | -3.54 | 2.24 K | |
| AG | First Majestic Silver Corp | 4.0949 | -0.148 | -3.49 | 76.52 K | |
| ELEF | Silver Elephant Mining Corp | 27.7827 | -0.9922 | -3.45 | 975 | |
| FSY | Forsys Metals Corp | 3.38 | -0.12 | -3.43 | 546.84 K | |
| TAL | Petrotal Corp | 144.8072 | -5.0181 | -3.35 | 1.85 K | |
| TLO | Talon Metals Corp | 7.9183 | -0.273 | -3.33 | 450 | |
| LUN | Lundin Mining Corp | 10.3189 | -0.3533 | -3.31 | 1.32 M | |
| TC | Tucows Inc | 3.56 | -0.12 | -3.26 | 9.3 K | |
| NG | Novagold Res Inc | 14.5116 | -0.4754 | -3.17 | 214.72 K | |
| K | Kinross Gold Corp | 13.909 | -0.455 | -3.17 | 7.33 M | |
| EFR | Energy Fuels Inc | 94.00 | -3.00 | -3.09 | 11.51 K | |
| CG | Centerra Gold Inc | 4.7664 | -0.1517 | -3.08 | 504.6 K | |
| SSRM | Ssr Mining Inc | 35.8568 | -1.1396 | -3.08 | 72.4 K | |
| LNR | Linamar Corp | 18.0148 | -0.5462 | -2.94 | 108.12 K | |
| ELD | Eldorado Gold | 31.9218 | -0.9615 | -2.92 | 4.48 M | |
| VCM | Vecima Networks Inc | 4.4568 | -0.1337 | -2.91 | 1.7 K | |
| WPM | Wheaton Precious Metals Corp | 11.7526 | -0.3514 | -2.9 | 689.53 K | |
| TRX | Trx Gold Corporation | 5.71 | -0.17 | -2.89 | 80.39 K | |
| GAU | Galiano Gold Inc | 3.60 | -0.10 | -2.7 | 125 K | |
| TOT | Total Energy Services Inc | 4.2577 | -0.1168 | -2.67 | 30.01 K | |
| HBM | Hudbay Minerals Inc | 23.6547 | -0.6425 | -2.64 | 1.33 M | |
| PNP | Pinetree Capital Ltd | 1042.00 | -28.00 | -2.62 | 5.82 K | |
| VGZ | Vista Gold Corp | 4.51 | -0.12 | -2.59 | 19.25 K | |
| BLDP | Ballard Power Systems Inc | 4.52 | -0.12 | -2.59 | 90.52 K | |
| TCL-B | Transcontinental Inc | 8.3087 | -0.2174 | -2.55 | 100 | |
| STN | Stantec Inc | 14.2948 | -0.3729 | -2.54 | 168.4 K | |
| PAAS | Pan American Silver Corp | 22.0075 | -0.5689 | -2.52 | 129.06 K | |
| FRX | Fennec Pharmaceuticals Inc | 21.06 | -0.54 | -2.5 | 285 | |
| HPS-A | Hammond Power Solutions Inc | 9.1778 | -0.2327 | -2.47 | 20.55 K | |
| AFN | Ag Growth International Inc | 11.1118 | -0.28 | -2.46 | 66.7 K | |
| ETG | Entree Resources Ltd | 3.19 | -0.08 | -2.45 | 94.3 K | |
| FFH | Fairfax Financial Holdings Ltd | 151.7419 | -3.6778 | -2.37 | 31.98 K | |
| CAE | Cae Inc | 10.2362 | -0.2479 | -2.36 | 2.02 M | |
| JAG | Jaguar Mining Inc | 7782.5894 | -181.374 | -2.28 | 64.05 K | |
| CNR | Canadian National Railway Co. | 18.1192 | -0.4205 | -2.27 | 3.73 M | |
| SEA | Seabridge Gold Inc | 28.3737 | -0.6365 | -2.19 | 109.72 K | |
| CLS | Celestica Inc Sv | 6.80 | -0.15 | -2.16 | 651.5 K | |
| TRI | Thomson Reuters Corp | 24.871 | -0.5414 | -2.13 | 1.75 M | |
| GFP | Greenfirst Forest Products Inc | 10.7602 | -0.234 | -2.13 | 2.27 K | |
| FM | First Quantum Minerals Ltd | 17.9735 | -0.3734 | -2.04 | 2 M | |
| OTEX | Open Text Corp | 5.3718 | -0.1113 | -2.03 | 810 K | |
| DSG | Descartes Sys | 4.41 | -0.09 | -2 | 50.57 K | |
| TKO | Taseko Mines Ltd | 5.64 | -0.11 | -1.91 | 627.9 K | |
| FVI | Fortuna Mines Inc | 3.11 | -0.06 | -1.89 | 99.7 K | |
| TGO | Terago Inc | 10.50 | -0.20 | -1.87 | 5 K | |
| ABX | Barrick Mining Corp | 29.4479 | -0.5568 | -1.86 | 3.46 M | |
| CF | Canaccord Genuity Group Inc | 4.4252 | -0.0817 | -1.81 | 56.9 K | |
| S | Sherritt Intl Rv | 13.9129 | -0.2556 | -1.8 | 752.98 K | |
| MRE | Martinrea International Inc | 14.6845 | -0.2613 | -1.75 | 94.1 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.8445 | -0.1369 | -1.72 | 3 K | |
| BMO | Bank of Montreal | 25.812 | -0.449 | -1.71 | 1.83 M | |
| MAI | Mining Americas Inc. | 290.00 | -5.00 | -1.69 | 193 | |
| BNE | Bonterra Energy Corp | 11.6817 | -0.1943 | -1.64 | 10.01 K | |
| CGI | CDN General Inv | 14.9104 | -0.2473 | -1.63 | 5.55 K | |
| BN | Brookfield Corporation | 6.2483 | -0.1036 | -1.63 | 1.87 M | |
| VLN | Velan Inc Sv | 11.2209 | -0.184 | -1.61 | 200 | |
| AGF-B | AGF Management Limited | 10.9333 | -0.1764 | -1.59 | 303.77 K | |
| FSZ | Fiera Capital Corp | 3.0861 | -0.0493 | -1.57 | 900 | |
| WFG | West Fraser Timber CO Ltd | 14.3709 | -0.2282 | -1.56 | 245.4 K | |
| BNS | Bank of Nova Scotia | 21.0938 | -0.3342 | -1.56 | 2.07 M | |
| KBL | Kbro Linen Inc | 5.8791 | -0.0931 | -1.56 | 2.3 K | |
| CGY | Calian Group Ltd | 5.8572 | -0.0919 | -1.54 | 1.65 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.1881 | -0.1269 | -1.53 | 14.74 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.6612 | -0.1488 | -1.52 | 104.83 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.2134 | -0.1103 | -1.51 | 32.02 K | |
| LFE | Canadian Life Companies Split Corp | 5.4926 | -0.0829 | -1.49 | 8.98 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.5351 | -0.0525 | -1.46 | 12.05 K | |
| GWO | Great-West Lifeco Inc | 14.6297 | -0.2136 | -1.44 | 254.34 K | |
| MXG | Maxim Power Corp | 6.2403 | -0.0905 | -1.43 | 8.4 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.1407 | -0.06 | -1.43 | 36.28 K | |
| MFC | Manulife Fin | 19.2001 | -0.2757 | -1.42 | 1.94 M | |
| NA | National Bank of Canada | 12.334 | -0.1765 | -1.41 | 847.38 K | |
| POW | Power Corp of Canada Sv | 15.9503 | -0.2222 | -1.37 | 338.89 K | |
| PTM | Platinum Group Metals Ltd | 432.00 | -6.00 | -1.37 | 1.21 K | |
| CM | Canadian Imperial Bank of Commerce | 20.0135 | -0.2778 | -1.37 | 1.9 M | |
| CGX | Cineplex Inc | 9.4884 | -0.1307 | -1.36 | 29.92 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.3774 | -0.06 | -1.35 | 54.6 K | |
| TCL-A | Transcontinental Inc | 7.9934 | -0.1089 | -1.34 | 91.9 K | |
| WTE | Westshore Terminals Investment Corp | 5.0754 | -0.0672 | -1.31 | 183.9 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.0601 | -0.039 | -1.26 | 4.4 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.0211 | -0.0881 | -1.24 | 114.85 K | |
| PIC-PA | Premium Income Corp Pref A | 4.9803 | -0.0615 | -1.22 | 8.9 K | |
| BN-PN | Brookfield Corporation | 6.5632 | -0.0803 | -1.21 | 20.93 K | |
| EQB | EQB Inc | 10.6608 | -0.1298 | -1.2 | 11.8 K | |
| GVC | Glacier Media Inc | 3.498 | -0.0422 | -1.19 | 5.3 K | |
| RY | Royal Bank of Canada | 26.3525 | -0.3072 | -1.15 | 2.19 M | |
| AEM | Agnico Eagle Mines Ltd | 40.2013 | -0.4659 | -1.15 | 732.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 38.54 | 7.1 B | -0.61 | -1.56 | 948.4 K |
| ORBT | Orbit International Corporation | 8.6868 | 9.5 M | -0.193 | -2.17 | 3.39 K |
| NKWFF | Oceanic Wind Energy Inc | 3.2202 | 5.15 M | -0.0338 | -1.04 | 100 |
| MEDH | MedX Holdings Inc | 375.00 | 1.06 M | -12.50 | -3.23 | 2.7 K |
| FCGD | First Colombia Gold Corp | 3000.00 | 978.13 K | -100.00 | -3.23 | 22 |
| ERHE | ERHC Energy Inc | 23.10 | 863.83 K | -0.90 | -3.75 | 286.84 K |
| BLFE | BioLife Sciences Inc | 1125.0281 | 318.35 K | -375.0094 | -25 | 2 |
| VGLS | VG Life Sciences Inc | 540767.375 | 283.03 K | -58753.00 | -9.8 | 0 |
| SWYDF | Stornoway Diamond Corporation | 3.12 | 92.66 K | -0.0544 | -1.71 | 22.5 K |
| GRLF | Green Leaf Innovations Inc | 4.25 | 73.69 K | -1.00 | -19.05 | 1.33 M |
| LGBI | Cannabiz Mobile Inc | 132.00 | 64.81 K | -30.00 | -18.52 | 447 |
| ENDO | Thermic Sciences International | 4.40 | 58.79 K | -0.60 | -12 | 33 |
| REDFY | Rediff.com India Limited | 16.95 | 36.2 K | -0.70 | -3.97 | 378.46 K |
| MMMM | Quad M Solutions Inc | 30.00 | 21.74 K | -15.00 | -33.33 | 10 K |
| ERINQ | Erin Energy Corporation | 33.8837 | 21.53 K | -0.616 | -1.79 | 893 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 17.40 | 14.07 K | -0.87 | -4.76 | 2.35 M |
| CBRI | CMTSU Liquidation Inc | 7.82 | 8.16 K | -0.04 | -0.51 | 140.4 K |
| ESNC | EnSync Inc | 19.50 | 6.81 K | -0.50 | -2.5 | 1.04 K |
| CBKCQ | Christopher & Banks Corporation | 11.559 | 3.86 K | -0.0603 | -0.52 | 382.4 K |
| TXIC | Tongxin International Ltd | 7.85 | 1.45 K | -0.19 | -2.36 | 66 K |
| PROT | Proteonomix Inc | 10.10 | 791 | -0.40 | -3.81 | 1 K |
| SPDC | Speed Commerce Inc | 60.32 | 603 | -0.80 | -1.31 | 2.11 K |
| PRXIQ | Premier Exhibitions Inc | 128.70 | 491 | -9.00 | -6.54 | 117.98 K |
| NSPT | Newron Sport | 127.50 | 112 | -15.00 | -10.53 | 46 |
| ITVI | Interact-TV Inc | 419999.9375 | -240000.0625 | -36.36 | 0 | |
| RLBD | Real Brands Inc | 3.825 | -1.425 | -27.14 | 1.05 K | |
| PURA | Puration Inc | 94600.00 | -34400.00 | -26.67 | 0 | |
| COWI | CoroWare Inc | 180000.00 | -36000.00 | -16.67 | 0 | |
| GRYEF | AU Min Africa PTY LTD | 150.00 | -30.00 | -16.67 | 330 | |
| IGNT | Ingen Technologies Inc | 107999.9688 | -18000.0313 | -14.29 | 0 | |
| UCSO | United Consortium Ltd | 390.00 | -40.00 | -9.3 | 315.52 K | |
| HOKUQ | Hoku Corporation | 9.574 | -0.226 | -2.31 | 651.93 K | |
| DKAM | Drinks Americas Holdings Ltd | 1875.002 | -37.50 | -1.96 | 14 | |
| BAJFF | Camrova Resources Inc | 45.16 | -0.73 | -1.59 | 4.19 K | |
| NKRSF | Niko Resources Ltd | 99.8978 | -1.2636 | -1.25 | 36.25 K | |
| TXCCQ | TranSwitch Corporation | 8.3494 | -0.0795 | -0.94 | 53.57 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KLE-H | Kingsland Energy Corp | 5.60 | -1.60 | -22.22 | 8 | |
| LI | American Lithium Corp | 22.00 | -6.00 | -21.43 | 1.06 K | |
| MANU | Manhattan Uranium Discovery Corp. | 190.00 | -40.00 | -17.39 | 72 | |
| ID | Identillect Technologies Corp | 15.00 | -3.00 | -16.67 | 91 | |
| OVT | Oculus VisionTech Inc | 3.15 | -0.60 | -16 | 190.6 K | |
| NCP | Nickel Creek Platinum Corp. | 160.00 | -30.00 | -15.79 | 29 | |
| KRY | Koryx Copper Inc. | 270.00 | -45.00 | -14.29 | 44 | |
| CLM | Enduro Metals Corporation | 5.20 | -0.80 | -13.33 | 6.86 K | |
| NQC | Nordique Critical Metals Inc. | 5.20 | -0.80 | -13.33 | 6.86 K | |
| BEM | Brasnova Energy Materials Inc. | 3.36 | -0.48 | -12.5 | 1.12 K | |
| QRO | Quadro Resources Ltd. | 5.04 | -0.63 | -11.11 | 6.07 K | |
| LOD | Lode Gold Resources Inc. | 72.00 | -9.00 | -11.11 | 209 | |
| SXL | Slam Exploration Ltd | 4.80 | -0.60 | -11.11 | 533 | |
| SSE | Silver Spruce Resources Inc | 147.00 | -18.00 | -10.91 | 1.8 K | |
| NVT | Nortec Minerals Corp | 5.70 | -0.60 | -9.52 | 1.62 K | |
| MPH | Medicure Inc | 14.10 | -1.35 | -8.74 | 332.2 K | |
| OGW | Ongwe Minerals Inc. | 6.88 | -0.64 | -8.51 | 625 | |
| KCC | Kincora Copper Limited | 99.00 | -9.00 | -8.33 | 4.7 K | |
| KUR-H | Kure Technologies Inc | 3.30 | -0.30 | -8.33 | 11.4 K | |
| ANDC | Andina Copper Corporation | 77.50 | -6.25 | -7.46 | 316 | |
| DAR | Darelle Online Solutions Inc | 12.48 | -0.96 | -7.14 | 3.5 K | |
| EGT | Eguana Technologies Inc | 39.00 | -3.00 | -7.14 | 6.36 K | |
| VAX | Vantex Resources Ltd | 6.50 | -0.50 | -7.14 | 390 | |
| SNV | Sonoro Energy Ltd | 156.00 | -12.00 | -7.14 | 56 | |
| WINS | Winshear Gold Corp | 24.0503 | -1.85 | -7.14 | 173 | |
| OPW | Opawica Explorations Inc | 336.00 | -24.00 | -6.67 | 167 K | |
| BSK | Blue Sky Uranium Corp | 70.00 | -5.00 | -6.67 | 495 | |
| SYH | Skyharbour Resources Ltd | 5.80 | -0.40 | -6.45 | 500 K | |
| RMO | Rainy Mountain Royalty Corp | 30.00 | -2.00 | -6.25 | 293 | |
| AXL | Arrow Exploration Corp | 102.5641 | -6.8376 | -6.25 | 258 K | |
| JSPX | JasperX Technologies Inc. | 1210.00 | -80.00 | -6.2 | 145 | |
| RYO | Rio Silver Inc | 11.75 | -0.75 | -6 | 1.64 K | |
| ATOM | Atomic Minerals Corp | 148.4996 | -9.00 | -5.71 | 83 | |
| ADD | Arctic Star Exploration Corp | 40.80 | -2.40 | -5.56 | 735 | |
| KG | Klondike Gold Corp | 13.50 | -0.75 | -5.26 | 65 K | |
| MUR | Murchison Minerals Ltd | 92.50 | -5.00 | -5.13 | 239 | |
| REVX | Rev Exploration Corp. | 37.00 | -2.00 | -5.13 | 610 | |
| QYOU | QYOU Media Inc | 24.00 | -1.20 | -4.76 | 104 | |
| DCOP | District Copper Corp | 20.00 | -1.00 | -4.76 | 4.27 K | |
| LQWD | LQwD FinTech Corp | 117.6001 | -5.60 | -4.55 | 207 | |
| SSV | Southern Silver Exploration Corp | 4.30 | -0.20 | -4.44 | 10.07 K | |
| ADYA | Adya Inc | 16.6267 | -0.7733 | -4.44 | 250 | |
| POND | Pond Technologies Holdings Inc | 9.5833 | -0.4167 | -4.17 | 2 K | |
| LX-H | Lincoln Ventures Ltd | 164.2857 | -7.1429 | -4.17 | 46 | |
| SILV | Silver Valley Metals Corp. | 31.05 | -1.35 | -4.17 | 220.6 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.80 | -0.20 | -4 | 4.3 K | |
| KEEK | Personas Social Incorporated | 1125.00 | -45.00 | -3.85 | 70 | |
| CBI | Colibri Resource Corporation | 18.75 | -0.75 | -3.85 | 360 | |
| KORE | KORE Mining Ltd | 37.50 | -1.50 | -3.85 | 130 | |
| CKG | Chesapeake Gold Corp | 7.86 | -0.29 | -3.56 | 44.67 K | |
| ICON | International Iconic Gold Exploration Corp | 110.00 | -4.00 | -3.51 | 373 | |
| LUCA | Luca Mining Corp. | 35.84 | -1.28 | -3.45 | 1.41 K | |
| SLG | PetroTal Corp | 26.8339 | -0.9299 | -3.35 | 185.4 K | |
| ILI | Infinite Ore Corp | 11.60 | -0.40 | -3.33 | 250 | |
| VLI | Vision Lithium Inc | 6.20 | -0.20 | -3.13 | 6 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.15 | -0.10 | -3.08 | 14.2 K | |
| GCOM | Green Shift Commodities Ltd. | 34.00 | -1.00 | -2.86 | 735 | |
| TIG | Triumph Gold Corp | 74.00 | -2.00 | -2.63 | 180 | |
| INTR | Intrepid Metals Corp. | 624.00 | -16.00 | -2.5 | 29 | |
| AVCR | Avricore Health Inc | 8.00 | -0.20 | -2.44 | 2.91 K | |
| FTUR | Future Fuels Inc. | 21.00 | -0.50 | -2.33 | 666 | |
| NL | Northern Lion Gold Corp | 13.76 | -0.32 | -2.27 | 2.94 K | |
| KNG | Kingsmen Resources Ltd | 14.08 | -0.32 | -2.22 | 2.12 K | |
| EDM | EDM Resources Inc. | 6.125 | -0.125 | -2 | 1.44 K | |
| MET | Metalore Resources Limited | 12.0341 | -0.2294 | -1.87 | 1.6 K | |
| BQE | BQE Water Inc | 405.00 | -7.00 | -1.7 | 43.89 K | |
| JEC | Jura Energy Corporation | 6.00 | -0.10 | -1.64 | 39.53 K | |
| GIGA | Giga Metals Corporation | 12.00 | -0.20 | -1.64 | 15.39 K | |
| SIEN | Sienna Resources Inc. | 31.00 | -0.50 | -1.59 | 44.1 K | |
| AZM | Azimut Exploration Inc | 5.51 | -0.08 | -1.43 | 19.5 K | |
| FMM | Full Metal Minerals Ltd | 50.3929 | -0.5975 | -1.17 | 1.47 K | |
| CN | Condor Resources Inc | 4.50 | -0.05 | -1.1 | 58.8 K | |
| MRZL | Mont Royal Resources Limited. | 30.303 | -0.2331 | -0.76 | 12.35 K | |
| GRZ | Gold Reserve Inc | 3.5309 | -0.023 | -0.65 | 34.45 K |