Losers for 19 October 2007 from 00:00:00 until 23:59:59
Losers for 19 October 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 3078.00 | 2.9 M | -98.00 | -3.09 | 59.4 K | 182.84 M |
| OBE | Obsidian Energy Ltd | 104.5019 | 650.71 M | -0.716 | -0.68 | 107.5 K | 11.23 M |
| LNG | Cheniere Energy | 37.8158 | 63.05 B | -0.2103 | -0.55 | 293.6 K | 11.1 M |
| IMO | Imperial Oil Ltd | 35.0379 | 60.75 B | -0.8409 | -2.34 | 243 K | 8.51 M |
| NG | Novagold Resources Inc | 15.8392 | 2.47 B | -0.1537 | -0.96 | 513.6 K | 8.14 M |
| TGB | Taseko Mines Ltd | 5.51 | 2.5 B | -0.13 | -2.3 | 928 K | 5.11 M |
| WWR | Westwater Resources | 63060.00 | 51.47 M | -2040.00 | -3.13 | 76 | 4.79 M |
| NAK | Northern Dynasty Minerals | 11.84 | 294.93 M | -0.70 | -5.58 | 343.5 K | 4.07 M |
| STXS | Stereotaxis Inc | 128.5666 | 84.49 M | -2.0646 | -1.58 | 30.41 K | 3.91 M |
| SEB | Seaboard Corporation | 1679.778 | 3.59 B | -49.15 | -2.84 | 1.4 K | 2.35 M |
| PRK | Park National Corp | 34.3244 | 3.19 B | -0.787 | -2.24 | 62.9 K | 2.16 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.90 | 288.18 M | -0.15 | -2.48 | 326.9 K | 1.93 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.9841 | 3.74 B | -0.2706 | -2.64 | 179.7 K | 1.79 M |
| NHC | National Healthcare Corp | 29.7537 | 3.26 B | -1.2046 | -3.89 | 49.2 K | 1.46 M |
| TPHS | Trinity Pl Hlds Inc | 13.0455 | 1.98 M | -0.717 | -5.21 | 99.51 K | 1.3 M |
| FSP | Franklin Street Properties | 5.6472 | 41.76 M | -0.3109 | -5.22 | 218.7 K | 1.24 M |
| CPHI | China Pharma Holdings | 334.00 | 22.29 M | -31.00 | -8.49 | 3.44 K | 1.15 M |
| COHN | Cohen & CO Inc | 106.5176 | 31.45 M | -2.6569 | -2.43 | 7.95 K | 846.28 K |
| TMP | Tompkinstrustco | 17.4054 | 1.44 B | -0.9293 | -5.07 | 36.08 K | 627.99 K |
| SIF | Sifco Industries | 17.8741 | 117.54 M | -0.454 | -2.48 | 20.9 K | 373.57 K |
| UEC | Uranium Energy | 3.70 | 3.3 B | -0.35 | -8.64 | 83.1 K | 307.47 K |
| CQP | Cheniere Energy Partners LP | 4.018 | 29.92 B | -0.0327 | -0.81 | 63.2 K | 253.94 K |
| BRN | Barnwell Industries | 14.0221 | 12.49 M | -0.2959 | -2.07 | 17.3 K | 242.58 K |
| UUU | Universal Security Instruments | 17.6235 | 16.02 M | -0.3537 | -1.97 | 13.5 K | 237.92 K |
| AGIG | AGIG | 409.9843 | 35.34 M | -30.0575 | -6.83 | 447 | 183.26 K |
| DIT | Amcon Distributing Company | 24.7052 | 58.35 M | -1.5121 | -5.77 | 7 K | 172.94 K |
| FRD | Friedman Industries Inc | 5.7007 | 271.78 M | -0.0366 | -0.64 | 20.9 K | 119.14 K |
| REPX | Riley Exploration Permian Inc | 64.6728 | 982.19 M | -3.7397 | -5.47 | 1.78 K | 115.18 K |
| CET | Central Securities Corp | 8.727 | 1.67 B | -0.096 | -1.09 | 11.5 K | 100.36 K |
| CMT | Core Molding Technologies Inc | 7.3391 | 189.66 M | -0.1286 | -1.72 | 12.9 K | 94.67 K |
| ARMP | Armata Pharmaceuticals Inc | 13090.00 | 143.89 M | -420.00 | -3.11 | 6 | 78.54 K |
| TRT | Trio-Tech International | 5.7477 | 57.89 M | -0.0591 | -1.02 | 12.2 K | 70.12 K |
| BCV | Bancroft Convertible Fund | 5.8024 | 118.14 M | -0.0546 | -0.93 | 10.1 K | 58.6 K |
| REED | Reed's, Inc. | 2002.6971 | 27.63 M | -14.408 | -0.71 | 26 | 52.07 K |
| USAS | Americas Silver Corp | 41.70 | 845.39 M | -0.60 | -1.42 | 1.09 K | 45.33 K |
| XPL | Solitario Zinc Corp | 5.00 | 41.14 M | -0.10 | -1.96 | 8.6 K | 43 K |
| ENSV | Enservco Corpporation | 47.25 | 29.09 K | -3.15 | -6.25 | 877 | 41.44 K |
| MPU | Mega Matrix Corp | 3.0962 | 4.38 M | -0.0891 | -2.8 | 13 K | 40.25 K |
| JOB | General Employment Enterprises | 15.3298 | 702.05 M | -0.4702 | -2.98 | 2.24 K | 34.34 K |
| ESP | Espey Mfg. & Electronics | 8.0366 | 139.82 M | -0.2248 | -2.72 | 4.2 K | 33.75 K |
| RCG | Renaissance Capital Growth & Income Fund III | 6.7271 | 19.27 M | -0.2138 | -3.08 | 3.7 K | 24.89 K |
| PED | Pedevco Corp | 8601.5996 | 155.65 M | -1142.4004 | -11.72 | 2 | 17.2 K |
| GBR | New Concept Energy Inc | 3.45 | 4.06 M | -0.04 | -1.15 | 3.9 K | 13.46 K |
| AIRI | Air Industries Group Inc | 874.2747 | 12.14 M | -66.9942 | -7.12 | 12 | 10.49 K |
| BESS | Bimergen Energy Corporation | 616.00 | 21.08 M | -49.00 | -7.37 | 14 | 8.62 K |
| IDR | Idaho Strategic Resources | 5.60 | 294.53 M | -0.98 | -14.89 | 107 | 599.2 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBL | Mabel Ventures Inc | 3.45 | -0.12 | -3.36 | 622.88 K | 2.15 M | |
| LCU | Lion Copper Corp. | 96.93 | 102.24 M | -4.32 | -4.27 | 4.59 K | 444.81 K |
| RSG | Rocky Shore Gold Ltd. | 72.6001 | -5.40 | -6.92 | 3.7 K | 268.91 K | |
| FTEL | First Tellurium Corp. | 8.50 | 757.43 K | -0.50 | -5.56 | 1.4 K | 11.9 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 88.60 | 623.54 B | -0.87 | -0.97 | 176.59 K | 15.65 M |
| CL | Crude Oil | 88.60 | -0.87 | -0.97 | 176.59 K | 15.65 M | |
| BZ | Brent Crude | 83.79 | -0.81 | -0.96 | 100.17 K | 8.39 M | |
| SI | Silver | 13.635 | 1 B | -0.168 | -1.22 | 35.3 K | 481.32 K |
| HE | Lean Hogs | 56.92 | -0.46 | -0.8 | 7.13 K | 405.73 K | |
| ZL | Soybean Oil | 41.48 | -0.44 | -1.05 | 5.69 K | 236.15 K | |
| FC | Feeder Cattle | 141.10 | -0.925 | -0.65 | 1.5 K | 211.37 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4801.3599 | 5.73 T | -107.2202 | -2.18 | 29.01 M | 139.28 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.1063 | 5.18 T | -0.0923 | -1.78 | 1.29 B | 6.6 B |
| BIDU | Baidu Inc ADR | 31.611 | 26.6 B | -0.389 | -1.22 | 56.01 M | 1.77 B |
| MSFT | Microsoft Corporation | 21.4906 | 3.89 T | -0.7052 | -3.18 | 75.1 M | 1.61 B |
| INTC | Intel Corp | 15.9654 | 317.09 B | -0.4067 | -2.48 | 80.73 M | 1.29 B |
| CSCO | Cisco Systems Inc | 20.2735 | 377.07 B | -0.7594 | -3.61 | 60.43 M | 1.23 B |
| SLM | SLM Corp | 13.4903 | 3.23 B | -0.4118 | -2.96 | 72.39 M | 976.5 M |
| EBAY | Ebay Inc | 13.7079 | 53.08 B | -0.5153 | -3.62 | 62.64 M | 858.64 M |
| QCOM | Qualcomm Inc | 25.8673 | 184.54 B | -0.6866 | -2.59 | 31 M | 802.01 M |
| WMT | Walmart Inc. | 10.2284 | 1.02 T | -0.207 | -1.98 | 68.91 M | 704.86 M |
| AMD | Advanced Micro Devices | 13.80 | 875.91 B | -0.75 | -5.15 | 45.75 M | 631.39 M |
| WFRD | Weatherford International Plc | 59.3296 | 6.27 B | -4.7464 | -7.41 | 8.99 M | 533.49 M |
| ADBE | Adobe Systems Inc | 46.27 | 94.61 B | -0.84 | -1.78 | 9.98 M | 461.78 M |
| CMCSA | Comcast Corporation | 7.3496 | 89.34 B | -0.1911 | -2.53 | 60.69 M | 446.02 M |
| AMGN | Amgen Inc | 37.8453 | 251.89 B | -0.5141 | -1.34 | 10.9 M | 412.67 M |
| BKR | Baker Hughes A Ge Co. Cl A | 44.3084 | 49.1 B | -2.7329 | -5.81 | 9.17 M | 406.5 M |
| GILD | Gilead Sciences Inc | 14.5074 | 208.48 B | -0.5216 | -3.47 | 26.7 M | 387.38 M |
| TXN | Texas Instruments | 21.1638 | 277.57 B | -0.2995 | -1.4 | 16.27 M | 344.35 M |
| FSLR | First Solar Inc | 133.24 | 18.42 B | -7.33 | -5.21 | 2.34 M | 312.17 M |
| AMAT | Applied Materials | 14.8979 | 294.02 B | -0.5707 | -3.69 | 20.94 M | 311.99 M |
| HON | Honeywell International Inc. Common Stock | 34.4883 | 70.51 B | -1.4015 | -3.91 | 8.86 M | 305.67 M |
| PEP | Pepsico Inc | 40.6241 | 198.2 B | -0.854 | -2.06 | 7.39 M | 300.33 M |
| APA | Apa Corp | 67.1638 | 16.47 B | -2.6983 | -3.86 | 4.23 M | 284.36 M |
| GRMN | Garmin Ltd | 59.9341 | 54.54 B | -2.7436 | -4.38 | 4.56 M | 273.11 M |
| MU | Micron Technology | 9.8309 | 880.6 B | -0.4389 | -4.27 | 27.26 M | 268 M |
| SBUX | Starbucks Corporation | 10.4371 | 121.35 B | -0.2239 | -2.1 | 25.24 M | 263.43 M |
| CROX | Crocs Inc | 66.30 | 7.49 B | -3.55 | -5.08 | 3.85 M | 255.22 M |
| COST | Costco Wholesale | 45.3518 | 490.19 B | -0.573 | -1.25 | 5.4 M | 245.03 M |
| VZ | Verizon Communications Inc | 15.7893 | 192.14 B | -0.2496 | -1.56 | 15.07 M | 237.98 M |
| MRVL | Marvell Technology Inc | 14.8894 | 141.05 B | -0.3663 | -2.4 | 14.52 M | 216.12 M |
| CME | CME Group Inc | 60.9113 | 113.81 B | -0.9221 | -1.49 | 3.49 M | 212.82 M |
| MDLZ | Mondelez Intl Inc | 20.1529 | 85.49 B | -0.5007 | -2.42 | 9.85 M | 198.44 M |
| MNST | Monster Beverage Cp | 5.1325 | 91.02 B | -0.5433 | -9.57 | 37.42 M | 192.07 M |
| CSX | CSX Corp | 3.5847 | 96.42 B | -0.1076 | -2.91 | 52.54 M | 188.34 M |
| AKAM | Akamai Technologies | 33.08 | 12.27 B | -1.30 | -3.78 | 5.52 M | 182.74 M |
| WYNN | Wynn Resorts Ltd | 85.7643 | 8.76 B | -3.5614 | -3.99 | 1.96 M | 167.77 M |
| NTAP | Netapp Inc | 21.5678 | 35.62 B | -0.4404 | -2 | 7.06 M | 152.28 M |
| EXC | Exelon Corp | 26.1841 | 47.86 B | -0.6481 | -2.42 | 5.46 M | 143.07 M |
| CTSH | Cognizant Tech Sol | 17.6502 | 28.17 B | -0.7938 | -4.3 | 7.75 M | 136.84 M |
| FITB | Fifth Third Bancorp | 17.2163 | 49.25 B | -0.293 | -1.67 | 7.9 M | 136.05 M |
| PCAR | Paccar Inc | 17.7515 | 56.16 B | -1.5458 | -8.01 | 7.44 M | 132.01 M |
| MAR | Marriot International | 31.8999 | 108.97 B | -1.1427 | -3.46 | 4.12 M | 131.37 M |
| ADSK | Autodesk Inc | 46.96 | 55.26 B | -2.11 | -4.3 | 2.69 M | 126.36 M |
| KMB | Kimberly-Clark Corp | 43.498 | 67.15 B | -1.0819 | -2.43 | 2.9 M | 125.98 M |
| SIRI | Sirius XM Holdings | 28.2035 | 10.72 B | -0.8739 | -3.01 | 4.39 M | 123.68 M |
| PPLI | People Incorporated | 4.1086 | 3.28 B | -0.1215 | -2.87 | 29.95 M | 123.06 M |
| MTCH | Match Group Inc | 6.5442 | 9.47 B | -0.1935 | -2.87 | 18.75 M | 122.68 M |
| GT | Goodyear Tire Rubber | 25.337 | 1.19 B | -1.1998 | -4.52 | 4.75 M | 120.29 M |
| LRCX | Lam Research Corp | 4.5599 | 282.72 B | -0.1529 | -3.24 | 25.77 M | 117.49 M |
| KLAC | K L A-Tencor Corp | 28.6153 | 198.47 B | -0.6572 | -2.25 | 4.1 M | 117.35 M |
| INTU | Intuit Inc | 27.6694 | 91.31 B | -1.1826 | -4.1 | 4.2 M | 116.12 M |
| FISV | Fiserv Inc | 12.3457 | 33.93 B | -0.3039 | -2.4 | 9.19 M | 113.4 M |
| LIN | Linde Plc | 57.5696 | 241.51 B | -0.7871 | -1.35 | 1.97 M | 113.21 M |
| GEN | Gen Digital Inc | 7.1446 | 18.04 B | -0.1716 | -2.35 | 15.71 M | 112.22 M |
| FFIV | F5 Networks Inc | 42.63 | 17.56 B | -0.37 | -0.86 | 2.52 M | 107.22 M |
| ZION | Zions Bancorp | 42.8275 | 9.68 B | -1.7388 | -3.9 | 2.5 M | 107.09 M |
| STX | Seagate Technology | 13.2507 | 121.27 B | -0.2614 | -1.93 | 8.07 M | 106.93 M |
| VRTX | Vertex Pharmaceutic | 30.73 | 136.56 B | -0.37 | -1.19 | 3.39 M | 104.21 M |
| FLEX | Flextronics Intl Ltd | 8.3648 | 27.7 B | -0.3782 | -4.33 | 12.03 M | 100.59 M |
| TER | Teradyne Inc | 11.4002 | 38.96 B | -0.5705 | -4.77 | 8.3 M | 94.64 M |
| AZN | Astrazeneca Plc ADR | 22.5899 | 286.07 B | -0.7425 | -3.18 | 4.16 M | 94.02 M |
| NTRS | Northern Trust Corp | 43.5459 | 32.28 B | -0.7612 | -1.72 | 2.15 M | 93.7 M |
| MAT | Mattel Inc | 12.9358 | 4.32 B | -0.5602 | -4.15 | 7.23 M | 93.51 M |
| STLD | Steel Dynamics Inc | 16.1405 | 32.63 B | -0.5961 | -3.56 | 5.76 M | 93.01 M |
| VRSN | Verisign Inc | 27.6683 | 28.08 B | -1.1574 | -4.02 | 3.35 M | 92.69 M |
| LOGI | Logitech Int S.A. | 23.8361 | 14.51 B | -1.2961 | -5.16 | 3.85 M | 91.81 M |
| ADP | Automatic Data Processing, Inc. | 25.6572 | 122.35 B | -0.3671 | -1.41 | 3.53 M | 90.64 M |
| ERIC | Ericsson ADR | 8.0192 | 34.22 B | -0.1735 | -2.12 | 11.18 M | 89.62 M |
| LULU | Lululemon Athletica | 27.615 | 12.24 B | -0.445 | -1.59 | 3.01 M | 83.18 M |
| EXPD | Expeditors Intl | 37.7815 | 25.15 B | -1.8553 | -4.68 | 2.16 M | 81.71 M |
| PPC | Pilgrim's Pride | 17.9389 | 6.7 B | -2.0839 | -10.41 | 4.5 M | 80.78 M |
| PAYX | Paychex Inc | 22.1395 | 41.18 B | -0.6374 | -2.8 | 3.56 M | 78.92 M |
| ON | On Semiconductor | 12.48 | 27.66 B | -0.33 | -2.58 | 6.22 M | 77.67 M |
| MCHP | Microchip Technology | 8.7585 | 33.49 B | -0.3087 | -3.4 | 8.52 M | 74.61 M |
| OSPN | Onespan Inc | 35.9367 | 823.12 M | -3.0235 | -7.76 | 2.06 M | 74.11 M |
| AAL | American Airlines Group | 24.8695 | 8.73 B | -1.2633 | -4.83 | 2.94 M | 73.2 M |
| SSP | E.W. Scripps Company | 101.3576 | 334.54 M | -3.3123 | -3.16 | 710.93 K | 72.06 M |
| EXPE | Expedia Group Inc | 43.0753 | 30.61 B | -1.4385 | -3.23 | 1.66 M | 71.38 M |
| OMCL | Omnicell Inc | 26.19 | 1.61 B | -3.39 | -11.46 | 2.67 M | 69.93 M |
| BKNG | Booking Holdings Inc | 3.4802 | 118.68 B | -0.1331 | -3.68 | 20.03 M | 69.7 M |
| ADI | Analog Devices | 22.2262 | 192.84 B | -0.5905 | -2.59 | 3.08 M | 68.45 M |
| UAL | United Airlines Holdings Inc | 44.7653 | 35.51 B | -1.0848 | -2.37 | 1.53 M | 68.28 M |
| PTEN | Patterson-Uti Energy | 15.024 | 4.16 B | -0.7262 | -4.61 | 4.48 M | 67.3 M |
| ITRI | Itron Inc | 99.60 | 4.21 B | -1.90 | -1.87 | 670.41 K | 66.77 M |
| PRDO | Perdoceo Education Corp | 31.7541 | 1.81 B | -1.3395 | -4.05 | 2.03 M | 64.57 M |
| CHKP | Check Point Software | 25.98 | 15.03 B | -0.52 | -1.96 | 2.29 M | 59.39 M |
| CHRW | C.H. Robinson Ww | 34.4476 | 15.59 B | -1.5507 | -4.31 | 1.71 M | 58.79 M |
| WDC | Western Digital Cp | 15.0017 | 110.67 B | -0.3847 | -2.5 | 3.82 M | 57.28 M |
| AEP | American Electric Power Company | 22.0039 | 70.34 B | -0.6124 | -2.71 | 2.59 M | 56.92 M |
| NWS | News Cp Cl B | 19.8941 | 16.07 B | -0.8253 | -3.98 | 2.83 M | 56.24 M |
| HST | Host Marriott Financial Trust | 11.2691 | 17.72 B | -0.4541 | -3.87 | 4.88 M | 54.94 M |
| LAMR | Lamar Advertis A | 28.3131 | 16.43 B | -0.6658 | -2.3 | 1.89 M | 53.48 M |
| SBAC | SBA Communications | 31.2013 | 19.77 B | -0.6605 | -2.07 | 1.65 M | 51.39 M |
| CDNS | Cadence Design Systems, Inc. | 21.65 | 88.63 B | -0.48 | -2.17 | 2.35 M | 50.79 M |
| DLTR | Dollar Tree Inc | 12.4867 | 25.91 B | -0.52 | -4 | 3.75 M | 46.83 M |
| CTAS | Cintas Corp | 6.9975 | 89.83 B | -0.2166 | -3 | 6.65 M | 46.55 M |
| TMUS | T-Mobile US | 34.9244 | 180.02 B | -0.2868 | -0.81 | 1.33 M | 46.53 M |
| HAS | Hasbro Inc | 15.8724 | 16.86 B | -0.4693 | -2.87 | 2.82 M | 44.81 M |
| ROST | Ross Stores Inc | 5.4089 | 74.32 B | -0.2152 | -3.83 | 8.23 M | 44.5 M |
| SOHU | Sohu.com Inc ADR | 40.53 | 350.86 M | -2.77 | -6.4 | 1.09 M | 43.99 M |
| MLCO | Melco Resorts & Entertainment ADR | 13.4251 | 1.53 B | -0.2391 | -1.75 | 3.27 M | 43.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 34195.9961 | 2.8 B | -401.5195 | -1.16 | 3.26 M | 111.48 B |
| BB | Blackberry Ltd | 114.97 | 5.22 B | -2.14 | -1.83 | 23.27 M | 2.68 B |
| SLB | Schlumberger N.V. | 65.4421 | 76.27 B | -8.1045 | -11.02 | 38.17 M | 2.5 B |
| GS | Goldman Sachs Group | 159.8194 | 264.37 B | -7.4591 | -4.46 | 13.11 M | 2.09 B |
| C | Citigroup Inc | 290.3833 | 205.26 B | -10.0771 | -3.35 | 7 M | 2.03 B |
| XOM | Exxon Mobil Corporation | 52.1225 | 695.87 B | -1.6462 | -3.06 | 34.45 M | 1.8 B |
| GE | General Electric Company | 124.196 | 344.27 B | -2.3263 | -1.84 | 11.83 M | 1.47 B |
| BAC | Bank of America Corporation | 33.2699 | 352.05 B | -0.8952 | -2.62 | 35.66 M | 1.19 B |
| HAL | Halliburton Company | 28.755 | 27.94 B | -1.5987 | -5.27 | 35.8 M | 1.03 B |
| CAT | Caterpillar Inc | 45.8553 | 274.65 B | -2.5492 | -5.27 | 19.71 M | 903.97 M |
| JPM | JP Morgan Chase & Company | 28.3085 | 919.35 B | -0.5534 | -1.92 | 29.5 M | 835.11 M |
| FCX | Freeport-Mcmoran Inc | 38.3585 | 85.07 B | -1.4017 | -3.53 | 21.29 M | 816.81 M |
| MMM | 3M Company | 41.7423 | 94.9 B | -3.9081 | -8.56 | 18.24 M | 761.25 M |
| AIG | American International Group | 772.2436 | 42.96 B | -19.6509 | -2.48 | 950.76 K | 734.22 M |
| WMT | Walmart Stores | 10.2529 | 1.02 T | -0.2075 | -1.98 | 68.91 M | 706.55 M |
| ORCL | Oracle Corporation | 16.9368 | 390.8 B | -0.555 | -3.17 | 40.51 M | 686.07 M |
| MS | Morgan Stanley | 41.1683 | 298.37 B | -2.2926 | -5.28 | 16.04 M | 660.19 M |
| IBM | International Business Machines | 58.9849 | 233.57 B | -1.3238 | -2.2 | 10.8 M | 637.17 M |
| BA | Boeing Company | 68.5704 | 135.91 B | -2.22 | -3.14 | 9.21 M | 631.2 M |
| CVX | Chevron Corp | 43.2615 | 429.01 B | -1.5266 | -3.41 | 14.11 M | 610.54 M |
| AXP | American Express Company | 42.9242 | 214.98 B | -1.165 | -2.64 | 13.62 M | 584.8 M |
| JNJ | Johnson & Johnson | 37.3157 | 687.89 B | -0.3893 | -1.03 | 15.3 M | 570.82 M |
| NOV | Nov Inc | 48.8414 | 6.45 B | -4.9114 | -9.14 | 10.72 M | 523.68 M |
| HD | Home Depot | 19.2017 | 347.88 B | -0.5743 | -2.9 | 27.03 M | 519.02 M |
| COP | ConocoPhillips | 34.5012 | 170.93 B | -1.1924 | -3.34 | 14.93 M | 515.27 M |
| WFC | Wells Fargo & Company | 19.9111 | 258.31 B | -0.3878 | -1.91 | 25.08 M | 499.47 M |
| PFE | Pfizer Inc | 10.1264 | 164.67 B | -0.1977 | -1.91 | 49.05 M | 496.71 M |
| RTX | Raytheon Technologies | 31.2207 | 267.97 B | -0.5875 | -1.85 | 15.83 M | 494.34 M |
| VLO | Valero Energy Corp | 39.1067 | 105.93 B | -1.5707 | -3.86 | 12.12 M | 473.81 M |
| RIG | Transocean Inc | 71.2836 | 6.19 B | -3.928 | -5.22 | 6.57 M | 468.2 M |
| HPQ | HP Inc | 14.4005 | 26.48 B | -0.4118 | -2.78 | 31.38 M | 451.9 M |
| UNH | Unitedhealth Group Inc | 36.9351 | 365.09 B | -0.5059 | -1.35 | 11.58 M | 427.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 44.1607 | -2.7239 | -5.81 | 9.17 M | 405.15 M | |
| MO | Altria Group | 24.934 | 130.81 B | -0.1379 | -0.55 | 16.23 M | 404.78 M |
| LOW | Lowe's Companies | 18.7794 | 127.77 B | -0.6827 | -3.51 | 21.54 M | 404.48 M |
| KO | Coca-Cola Company | 16.6625 | 426.96 B | -0.1701 | -1.01 | 24.17 M | 402.79 M |
| MRK | Merck & Company | 26.4821 | 364.26 B | -0.1396 | -0.52 | 15.17 M | 401.83 M |
| MDT | Medtronic Inc | 30.5153 | 131.57 B | -0.9384 | -2.98 | 13.14 M | 400.83 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.3829 | -0.996 | -4.66 | 19.34 M | 394.18 M | |
| NEM | Newmont Mining Corp | 31.525 | 117.57 B | -0.3314 | -1.04 | 12.46 M | 392.87 M |
| TGT | Target Corporation | 37.46 | 73.35 B | -1.1651 | -3.02 | 9.86 M | 369.44 M |
| NOK | Nokia Corp ADR | 20.2174 | -0.4728 | -2.29 | 17.37 M | 351.21 M | |
| MSI | Motorola Solutions | 57.1007 | 87.83 B | -1.8627 | -3.16 | 5.98 M | 341.66 M |
| VALE | Vale S.A. ADR | 11.7233 | 47.75 B | -0.7258 | -5.83 | 27.36 M | 320.8 M |
| OXY | Occidental Petroleum Corp | 38.883 | 58.73 B | -1.9992 | -4.89 | 8.18 M | 318.12 M |
| COF | Capital One Financial Corp | 45.66 | 117.35 B | -2.4185 | -5.03 | 6.93 M | 316.21 M |
| DE | Deere & Company | 50.7955 | 181.6 B | -2.5933 | -4.86 | 6.11 M | 310.38 M |
| DIS | Walt Disney Company | 27.7244 | 205.42 B | -0.7954 | -2.79 | 11.2 M | 310.37 M |
| ALL | Allstate Corp | 34.7447 | 66.23 B | -0.6759 | -1.91 | 8.69 M | 301.99 M |
| UNP | Union Pacific Corp | 20.7706 | 179.67 B | -0.5606 | -2.63 | 14.35 M | 298.01 M |
| MCD | McDonald's Corporation | 33.1561 | 192.46 B | -0.2175 | -0.65 | 8.94 M | 296.3 M |
| SU | Suncor Energy Inc | 30.6483 | 80.49 B | -0.5352 | -1.72 | 9.59 M | 293.95 M |
| AA | Alcoa Corp | 69.134 | 10.49 B | -1.7357 | -2.45 | 4.23 M | 292.28 M |
| GRMN | Garmin Ltd | 59.9341 | -2.7436 | -4.38 | 4.56 M | 273.11 M | |
| T | American Telephone and Telegraph Inc. | 9.8153 | 149.42 B | -0.1044 | -1.05 | 27.77 M | 272.57 M |
| GLW | Corning Inc | 16.2394 | 98.27 B | -0.5464 | -3.26 | 16.05 M | 260.65 M |
| ABT | Abbott Laboratories | 16.2042 | 187.95 B | -0.0851 | -0.52 | 16.08 M | 260.59 M |
| LVS | Las Vegas Sands | 79.8954 | 26.16 B | -3.0788 | -3.71 | 3.17 M | 253.31 M |
| ADM | Archer Daniels Midland | 21.6434 | 34.69 B | -0.3721 | -1.69 | 11.4 M | 246.79 M |
| USB | U.S. Bancorp | 17.6065 | 95.03 B | -0.5011 | -2.77 | 13.86 M | 243.98 M |
| F | Ford Motor Company | 4.2594 | 47.56 B | -0.1984 | -4.45 | 56.21 M | 239.41 M |
| MA | Mastercard Inc | 13.8297 | 576.01 B | -0.1934 | -1.38 | 17.25 M | 238.55 M |
| VZ | Verizon Communications Inc | 15.7893 | -0.2496 | -1.56 | 15.07 M | 237.98 M | |
| BAX | Baxter International Inc | 26.6365 | 13.35 B | -0.7256 | -2.65 | 8.74 M | 232.75 M |
| DVN | Devon Energy Corp | 54.1125 | 51.24 B | -2.4298 | -4.3 | 4.22 M | 228.49 M |
| CVS | CVS Corp | 25.8227 | 114.32 B | -0.6597 | -2.49 | 8.82 M | 227.72 M |
| EOG | Eog Resources | 28.0503 | 83.04 B | -0.8331 | -2.88 | 8 M | 224.27 M |
| NUE | Nucor Corp | 35.5772 | 57.11 B | -0.6619 | -1.83 | 6.15 M | 218.87 M |
| FDX | Fedex Corp | 83.9632 | 75.91 B | -1.6172 | -1.89 | 2.61 M | 218.73 M |
| STT | State Street Corp | 49.4019 | 47.19 B | -0.9864 | -1.96 | 4.33 M | 213.79 M |
| UPS | United Parcel Service | 40.2851 | 95.71 B | -0.5316 | -1.3 | 5.15 M | 207.63 M |
| BHP | BHP Billiton Ltd ADR | 28.7563 | 202.02 B | -1.0543 | -3.54 | 7.19 M | 206.84 M |
| BMY | Bristol-Myers Squibb Company | 14.6814 | 129.66 B | -0.1302 | -0.88 | 14.05 M | 206.2 M |
| NBR | Nabors Industries | 1199.2957 | 1.38 B | -44.2174 | -3.56 | 170.63 K | 204.63 M |
| BBY | Best Buy Company | 26.4718 | 21.83 B | -0.4961 | -1.84 | 7.28 M | 192.59 M |
| MTG | Mgic Investment Corp | 18.2298 | 5.52 B | -1.9927 | -9.85 | 10.52 M | 191.74 M |
| ZBH | Zimmer Biomet Holdings | 68.6029 | 19.53 B | -2.3808 | -3.35 | 2.77 M | 189.95 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.3631 | 51.92 B | -0.6528 | -1.81 | 5.29 M | 187.08 M |
| LLY | Eli Lilly and Company | 33.0068 | 1.29 T | -0.3474 | -1.04 | 5.63 M | 185.98 M |
| TXT | Textron Inc | 60.8316 | 14.17 B | -1.2917 | -2.08 | 3.05 M | 185.8 M |
| CX | Cemex S.A.B. DE C.V. ADR | 21.0182 | 15.22 B | -0.9343 | -4.26 | 8.52 M | 179.14 M |
| LMT | Lockheed Martin Corp | 60.8949 | 137.69 B | -1.6348 | -2.61 | 2.92 M | 177.88 M |
| CMI | Cummins Inc | 42.9035 | 62.25 B | -2.3553 | -5.2 | 4.12 M | 176.87 M |
| EMR | Emerson Electric Company | 30.3312 | 93.19 B | -1.8679 | -5.8 | 5.77 M | 175.06 M |
| ELV | Elevance Health Inc | 62.5721 | 92.84 B | -0.6989 | -1.1 | 2.79 M | 174.8 M |
| DD | Du Pont De.Nemours Inc | 15.1313 | 20.38 B | -0.3249 | -2.1 | 11.45 M | 173.28 M |
| MOS | Mosaic Company | 45.4374 | 6.97 B | -0.5962 | -1.3 | 3.74 M | 169.81 M |
| TMO | Thermo Fisher Scientific Inc | 54.6458 | 259.44 B | -0.6433 | -1.16 | 3.09 M | 168.9 M |
| MT | Arcelormittal ADR | 124.2789 | 47.21 B | -2.8817 | -2.27 | 1.35 M | 167.48 M |
| PRU | Prudential Financial Inc | 48.3908 | 42.38 B | -1.2466 | -2.51 | 3.37 M | 162.91 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.1829 | 118.19 B | -0.6531 | -6.64 | 17.57 M | 161.35 M |
| IBN | Icici Bank Ltd ADR | 7.7373 | 123.94 B | -0.0855 | -1.09 | 20.82 M | 161.11 M |
| FLR | Fluor Corp | 65.0632 | 6.55 B | -3.4282 | -5.01 | 2.47 M | 160.57 M |
| KSS | Kohl's Corp | 28.2057 | 2.72 B | -0.55 | -1.91 | 5.66 M | 159.51 M |
| BP | BP Plc ADR | 27.3995 | 117.71 B | -0.4247 | -1.53 | 5.82 M | 159.33 M |
| LEN | Lennar Corp | 15.0984 | 19.89 B | -0.5157 | -3.3 | 10.41 M | 157.17 M |
| GNW | Genworth Financial Inc | 26.8182 | 3.09 B | -0.7538 | -2.73 | 5.86 M | 157.09 M |
| SHEL | Royal Dutch Shell Plc ADR | 83.94 | 280.75 B | -1.71 | -2 | 1.85 M | 155.41 M |
| MET | Metlife Inc | 43.7972 | 64.78 B | -1.4543 | -3.21 | 3.52 M | 154.15 M |
| WOLF | Wolfspeed | 26.7094 | 1.31 B | -0.93 | -3.36 | 5.62 M | 150.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 25.5749 | -0.6144 | -2.35 | 9.82 M | 251.1 M | |
| PD | Precision Drilling Corp | 360.00 | -10.40 | -2.81 | 686.18 K | 247.03 M | |
| OBE | Obsidian Energy Ltd | 216.30 | -4.13 | -1.87 | 839.8 K | 181.65 M | |
| BB | Blackberry Ltd | 110.96 | -3.07 | -2.69 | 1.6 M | 178.02 M | |
| SU | Suncor Energy Inc | 29.6886 | -0.7175 | -2.36 | 4.8 M | 142.56 M | |
| ELR | Eastern Platinum Ltd | 25.70 | -1.00 | -3.75 | 5.18 M | 133.03 M | |
| TD | Toronto-Dominion Bank | 16.5976 | -0.3439 | -2.03 | 7.65 M | 126.92 M | |
| ELD | Eldorado Gold | 31.2487 | -0.8173 | -2.55 | 3.1 M | 96.83 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.3174 | -0.4081 | -3.8 | 9.31 M | 96.07 M | |
| K | Kinross Gold Corp | 14.0378 | -0.2575 | -1.8 | 6.45 M | 90.48 M | |
| ABX | Barrick Mining Corp | 28.6055 | -0.6639 | -2.27 | 3.08 M | 88.08 M | |
| CNR | Canadian National Railway Co. | 18.1869 | -0.4312 | -2.32 | 4.07 M | 74.05 M | |
| TECK-B | Teck Resources Limited | 34.1154 | -0.9059 | -2.59 | 1.94 M | 66.16 M | |
| FM | First Quantum Minerals Ltd | 17.5982 | -1.0223 | -5.49 | 3.68 M | 64.84 M | |
| CCO | Cameco Corp | 35.1475 | -0.6521 | -1.82 | 1.66 M | 58.25 M | |
| BMO | Bank of Montreal | 25.2466 | -0.6028 | -2.33 | 2.25 M | 56.68 M | |
| OVV | Ovintiv Inc | 105.3654 | -4.3588 | -3.97 | 493.79 K | 52.03 M | |
| CM | Canadian Imperial Bank of Commerce | 19.1919 | -0.4466 | -2.27 | 2.5 M | 47.95 M | |
| MFC | Manulife Fin | 19.1347 | -0.4299 | -2.2 | 2.33 M | 44.58 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.9456 | -0.1712 | -1.54 | 4.02 M | 43.95 M | |
| RCI-B | Rogers Communications Inc | 23.5389 | -0.8215 | -3.37 | 1.7 M | 40.07 M | |
| BCE | BCE Inc | 14.6803 | -0.083 | -0.56 | 2.32 M | 34.08 M | |
| IMO | Imperial Oil | 34.042 | -1.1689 | -3.32 | 921.36 K | 31.36 M | |
| AEM | Agnico Eagle Mines Ltd | 38.9239 | -1.4352 | -3.56 | 792.26 K | 30.84 M | |
| SLF | Sun Life Financial Inc | 23.0554 | -0.2801 | -1.2 | 1.3 M | 29.89 M | |
| LUN | Lundin Mining Corp | 9.8398 | -0.4319 | -4.2 | 3.03 M | 29.79 M | |
| BNS | Bank of Nova Scotia | 21.0729 | -0.4177 | -1.94 | 1.41 M | 29.66 M | |
| NA | National Bank of Canada | 11.7886 | -0.3002 | -2.48 | 2.42 M | 28.5 M | |
| TRI | Thomson Reuters Corp | 24.4635 | -0.4832 | -1.94 | 957.64 K | 23.43 M | |
| BBD-B | Bombardier Inc Series B | 117.4443 | -4.2552 | -3.5 | 194.5 K | 22.84 M | |
| TRP | TC Energy Corp | 14.0514 | -0.344 | -2.39 | 1.59 M | 22.34 M | |
| WPM | Wheaton Precious Metals Corp | 11.5156 | -0.5231 | -4.35 | 1.77 M | 20.37 M | |
| MG | Magna International Inc | 12.5064 | -0.3912 | -3.03 | 1.58 M | 19.75 M | |
| HBM | Hudbay Minerals Inc | 23.1315 | -0.7159 | -3 | 828.1 K | 19.16 M | |
| T | Telus Corp | 5.6602 | -0.0549 | -0.96 | 3.3 M | 18.66 M | |
| L | Loblaw CO | 5.8331 | -0.0997 | -1.68 | 3.16 M | 18.42 M | |
| BN | Brookfield Corporation | 5.9571 | -0.2152 | -3.49 | 2.8 M | 16.68 M | |
| CHR | Chorus Aviation Inc | 42.824 | -0.5657 | -1.3 | 382.82 K | 16.39 M | |
| TA | Transalta Corp | 15.6295 | -0.3185 | -2 | 998.95 K | 15.61 M | |
| ATRL | Atkinsrealis Group Inc | 35.8744 | -1.1218 | -3.03 | 425.1 K | 15.25 M | |
| X | TMX Group Ltd | 5.2537 | -0.0735 | -1.38 | 2.33 M | 12.23 M | |
| ALS | Altius Minerals Corp | 24.1601 | -0.8104 | -3.25 | 482.22 K | 11.65 M | |
| S | Sherritt Intl Rv | 13.7562 | -0.3959 | -2.8 | 832.12 K | 11.45 M | |
| FTT | Finning Intl | 19.2635 | -0.2187 | -1.12 | 589.37 K | 11.35 M | |
| TCW | Trican Well | 12.4447 | -0.1836 | -1.45 | 866.96 K | 10.79 M | |
| DML | Denison Mines Corp | 9.6481 | -0.1006 | -1.03 | 968.6 K | 9.35 M | |
| BBD-A | Bombardier Inc | 138.50 | -6.75 | -4.65 | 65.59 K | 9.08 M | |
| TXP | Touchstone Exploration Inc | 47.6374 | -0.4853 | -1.01 | 176.02 K | 8.39 M | |
| CTC-A | Canadian Tire Corporation Limited | 49.8281 | -1.3013 | -2.55 | 166.5 K | 8.3 M | |
| CLS | Celestica Inc Sv | 6.70 | -0.24 | -3.46 | 1.24 M | 8.28 M | |
| AIM | Aimia Inc | 20.9927 | -0.2709 | -1.27 | 374.3 K | 7.86 M | |
| FFH | Fairfax Financial Holdings Ltd | 153.1279 | -5.1245 | -3.24 | 40.8 K | 6.25 M | |
| PNP | Pinetree Capital Ltd | 1006.00 | -70.00 | -6.51 | 6.05 K | 6.09 M | |
| BHC | Bausch Health Companies Inc | 13.1699 | -0.2702 | -2.01 | 459.19 K | 6.05 M | |
| CCA | Cogeco Communications Inc | 28.4866 | -0.5247 | -1.81 | 209 K | 5.95 M | |
| POW | Power Corp of Canada Sv | 15.8533 | -0.2586 | -1.61 | 360.42 K | 5.71 M | |
| IMG | Iamgold Corp | 7.3635 | -0.1731 | -2.3 | 744.45 K | 5.48 M | |
| GIL | Gildan Activewear Inc | 15.7805 | -0.3544 | -2.2 | 342.6 K | 5.41 M | |
| WN | George Weston Limited | 15.965 | -0.1183 | -0.74 | 298.88 K | 4.77 M | |
| SAP | Saputo Inc | 9.5499 | -0.0979 | -1.01 | 478.8 K | 4.57 M | |
| LAM | Laramide Resources Ltd | 8.63 | -0.26 | -2.92 | 497 K | 4.29 M | |
| ENB | Enbridge Inc | 7.5568 | -0.194 | -2.5 | 557.81 K | 4.22 M | |
| CAE | Cae Inc | 10.2122 | -0.2399 | -2.3 | 397.34 K | 4.06 M | |
| SJ | Stella Jones Inc | 8.5783 | -0.1919 | -2.19 | 472 K | 4.05 M | |
| NG | Novagold Res Inc | 13.6172 | -0.2739 | -1.97 | 277.41 K | 3.78 M | |
| GWO | Great-West Lifeco Inc | 14.5598 | -0.152 | -1.03 | 257.43 K | 3.75 M | |
| CFP | Canfor Corp | 9.02 | -0.10 | -1.1 | 410 K | 3.7 M | |
| MRE | Martinrea International Inc | 14.5048 | -0.3757 | -2.52 | 245.13 K | 3.56 M | |
| STN | Stantec Inc | 14.5268 | -0.2776 | -1.88 | 243.65 K | 3.54 M | |
| PAAS | Pan American Silver Corp | 21.7081 | -0.5539 | -2.49 | 161.87 K | 3.51 M | |
| BIR | Birchcliff Energy Ltd | 3.3805 | -0.0321 | -0.94 | 1.03 M | 3.47 M | |
| D-UN | Dream Office Real Estate Investment Trust | 26.7737 | -0.472 | -1.73 | 125.06 K | 3.35 M | |
| LGD | Liberty Gold Corp | 45.40 | -1.76 | -3.73 | 72.42 K | 3.29 M | |
| WFG | West Fraser Timber CO Ltd | 13.9023 | -0.3912 | -2.74 | 235.6 K | 3.28 M | |
| BTE | Baytex Energy Corp | 10.6769 | -0.3149 | -2.86 | 297.65 K | 3.18 M | |
| SVM | Silvercorp Metals Inc | 6.2643 | -0.0549 | -0.87 | 481.2 K | 3.01 M | |
| IFC | Intact Financial Corp | 27.642 | -0.3657 | -1.31 | 103.6 K | 2.86 M | |
| ESI | Ensign Energy Services Inc | 4.3295 | -0.1262 | -2.83 | 650.63 K | 2.82 M | |
| SSRM | Ssr Mining Inc | 34.9278 | -1.4174 | -3.9 | 80.6 K | 2.82 M | |
| IGM | Igm Financial Inc | 19.07 | -0.2298 | -1.19 | 146.28 K | 2.79 M | |
| CG | Centerra Gold Inc | 4.9304 | -0.0329 | -0.66 | 563.3 K | 2.78 M | |
| URE | Ur-Energy Inc | 3.24 | -0.07 | -2.11 | 849.62 K | 2.75 M | |
| AAV | Advantage Oil & Gas Ltd | 9.7514 | -0.3224 | -3.2 | 249.76 K | 2.44 M | |
| MRU | Metro Inc | 8.42 | -0.1042 | -1.22 | 263.91 K | 2.22 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.9794 | -0.0818 | -1.01 | 264.7 K | 2.11 M | |
| CIGI | Colliers International Group Inc | 19.238 | -0.1542 | -0.8 | 109.74 K | 2.11 M | |
| ATS | Ats Corp | 6.95 | -0.13 | -1.84 | 296.1 K | 2.06 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.8958 | -0.2448 | -3.01 | 256.33 K | 2.02 M | |
| NDM | Northern Dynasty Minerals Ltd | 11.45 | -0.77 | -6.3 | 174 K | 1.99 M | |
| CCL-B | CCL Industries Inc | 6.662 | -0.2252 | -3.27 | 292.75 K | 1.95 M | |
| RUS | Russel Metals | 9.9671 | -0.2102 | -2.07 | 184.5 K | 1.84 M | |
| CSH-UN | Chartwell Retirement Residences | 4.0243 | -0.0365 | -0.9 | 440.25 K | 1.77 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.7707 | -0.0592 | -0.76 | 227.95 K | 1.77 M | |
| AGI | Alamos Gold Inc Cls A | 5.7831 | -0.124 | -2.1 | 286.21 K | 1.66 M | |
| TKO | Taseko Mines Ltd | 5.25 | -0.22 | -4.02 | 310.8 K | 1.63 M | |
| VET | Vermilion Energy Inc | 14.4562 | -0.2363 | -1.61 | 106 K | 1.53 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.2053 | -0.1833 | -0.82 | 66.75 K | 1.48 M | |
| MFI | Maple Leaf Foods | 7.924 | -0.1652 | -2.04 | 177.16 K | 1.4 M | |
| CJR-B | Corus Entertainment Inc | 9.4517 | -0.1989 | -2.06 | 144.4 K | 1.36 M | |
| AGF-B | AGF Management Limited | 10.4859 | -0.46 | -4.2 | 129.77 K | 1.36 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 1384.0909 | -143.1818 | -9.37 | 378.1 K | 523.32 M | |
| UCSO | United Consortium Ltd | 230.00 | -60.00 | -20.69 | 326.56 K | 75.11 M | |
| ESINQ | ITT Educational Services Inc | 120.16 | -6.90 | -5.43 | 550.2 K | 66.11 M | |
| HOS | Hornbeck Offshore Services, Inc | 45.15 | 1.91 B | -0.50 | -1.1 | 1.46 M | 65.95 M |
| MBGAF | Mercedes-Benz Group AG | 69.7197 | 42.59 B | -1.2068 | -1.7 | 380.3 K | 26.51 M |
| NKRSF | Niko Resources Ltd | 103.4022 | -3.1884 | -2.99 | 247.79 K | 25.62 M | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 17.01 | 14.07 K | -0.77 | -4.33 | 743.04 K | 12.64 M |
| CDVIQ | Cal Dive International Inc | 13.93 | 9.86 K | -0.58 | -4 | 526.9 K | 7.34 M |
| HOKUQ | Hoku Corporation | 9.57 | -0.11 | -1.14 | 644.16 K | 6.16 M | |
| REDFY | Rediff.com India Limited | 15.83 | 97.36 K | -1.22 | -7.16 | 383.47 K | 6.07 M |
| PRXIQ | Premier Exhibitions Inc | 132.40 | 491 | -7.10 | -5.09 | 38.83 K | 5.14 M |
| CBKCQ | Christopher & Banks Corporation | 10.6467 | 3.86 K | -0.4475 | -4.03 | 434.6 K | 4.63 M |
| GRLF | Green Leaf Innovations Inc | 4.50 | 52.27 K | -0.75 | -14.29 | 735 K | 3.31 M |
| CGIP | Celadon Group Inc | 8.8234 | 5.66 K | -0.2803 | -3.08 | 368.89 K | 3.25 M |
| CBRI | CMTSU Liquidation Inc | 7.44 | -0.28 | -3.63 | 301.5 K | 2.24 M | |
| GAMI | GAMCO Investors Inc | 20.6228 | 536.94 M | -1.1521 | -5.29 | 99.35 K | 2.05 M |
| NTPIF | Nam Tai Property Inc. | 13.01 | 262.33 M | -0.45 | -3.34 | 97.3 K | 1.27 M |
| ASFX | American Scientific Resources Incorporated | 48.00 | -4.00 | -7.69 | 25 K | 1.2 M | |
| CYRNQ | CYRNQ | 132.7201 | -5.16 | -3.74 | 5.06 K | 671.83 K | |
| PARD | Poniard Pharmaceuticals Inc | 217.60 | 149 | -10.80 | -4.73 | 2.79 K | 607.32 K |
| SPDC | Speed Commerce Inc | 58.72 | 603 | -0.96 | -1.61 | 8.32 K | 488.43 K |
| KLNG | Koil Energy Solutions Inc. | 38.80 | 35.19 M | -1.40 | -3.48 | 11.28 K | 437.47 K |
| LCU | Lion Copper Corp. Common Shares | 96.66 | 74.6 M | -7.56 | -7.25 | 3.68 K | 355.52 K |
| TIXC | Tix Corporation | 4.5274 | 2.36 K | -0.3122 | -6.45 | 69.29 K | 313.69 K |
| NXTYQ | Nexity Financial Corporation | 7.75 | 1.16 M | -0.04 | -0.51 | 37.37 K | 289.58 K |
| YVRLF | Liquid Media Group Ltd. | 228.00 | 482 | -13.75 | -5.69 | 1.15 K | 261.29 K |
| LGBI | Cannabiz Mobile Inc | 93.60 | 64.81 K | -14.40 | -13.33 | 2.38 K | 222.96 K |
| SIMPQ | Simply Inc | 657.50 | 1.55 K | -9.975 | -1.49 | 273 | 179.5 K |
| PROT | Proteonomix Inc | 8.00 | 791 | -2.10 | -20.79 | 13.53 K | 108.22 K |
| IZNN | IZON Network Inc | 114.75 | -4.25 | -3.57 | 500 | 57.38 K | |
| XDSL | mPhase Technologies Inc | 375.00 | 16.8 K | -20.00 | -5.06 | 137 | 51.38 K |
| FCGD | First Colombia Gold Corp | 2700.00 | 978.13 K | -300.00 | -10 | 18 | 48.6 K |
| ERINQ | Erin Energy Corporation | 32.2819 | 21.53 K | -2.9325 | -8.33 | 1.02 K | 32.96 K |
| EGDFF | Energold Drilling Corp | 4.1694 | -0.0948 | -2.22 | 7 K | 29.19 K | |
| GRYEF | AU Min Africa PTY LTD | 95.00 | -35.00 | -26.92 | 283 | 26.89 K | |
| PTRC | Petro River Oil Corp | 3500.00 | -440.00 | -11.17 | 3 | 10.5 K | |
| BRDCY | Bridgestone Corporation | 5.9675 | 33.76 B | -0.3026 | -4.83 | 1.48 K | 8.82 K |
| EPOR | Epic Corp | 11.25 | 4 K | -0.75 | -6.25 | 308 | 3.46 K |
| TOYOF | Toyota Motor Corporation | 3.4534 | 248.39 B | -0.0649 | -1.84 | 800 | 2.76 K |
| JDNRF | Jayden Resources Inc. | 10.1228 | 2.32 M | -0.1842 | -1.79 | 225 | 2.28 K |
| SAFS | Safer Shot Inc | 120.00 | 116.09 M | -1.00 | -0.83 | 15 | 1.8 K |
| CIPI | Correlate Infrastructure Partners Inc | 4.96 | 7.83 K | -0.04 | -0.8 | 100 | 496 |
| RIGH | Bud Genius Inc | 252.50 | 158.56 K | -1622.50 | -86.53 | 1 | 252.5 |
| COWI | CoroWare Inc | 186000.00 | -30000.00 | -13.89 | 0 | 0 | |
| ITVI | Interact-TV Inc | 419999.9375 | 2.46 M | -60000.0625 | -12.5 | 0 | 0 |
| RMTD | Remote Dynamics Inc | 30.00 | -4.00 | -11.76 | 0 | 0 | |
| IGNT | Ingen Technologies Inc | 96000.0313 | -8999.9688 | -8.57 | 0 | 0 | |
| FBCD | FBC Holding Inc | 247500.00 | 1.52 M | -22500.00 | -8.33 | 0 | 0 |
| WDBG | Woodbrook Group Holdings Inc | 46036.0352 | 42 | -1351.3516 | -2.85 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAWK | Hawkeye Gold & Diamond Inc | 135.00 | -18.00 | -11.76 | 3.9 M | 525.96 M | |
| AZR | Azarga Metals Corp | 1320.00 | 367.62 K | -45.00 | -3.3 | 107.9 K | 142.42 M |
| ABM | Athabasca Minerals Inc | 228.00 | -3.00 | -1.3 | 168.7 K | 38.46 M | |
| BQE | BQE Water Inc | 410.00 | -13.00 | -3.07 | 66.08 K | 27.09 M | |
| CAMB | Cambria Gold Mines Inc. | 122.00 | -3.00 | -2.4 | 184.33 K | 22.49 M | |
| GBU | Gabriel Resources Ltd | 22.50 | -0.80 | -3.43 | 819.64 K | 18.44 M | |
| PEX | Pacific Ridge Exploration Ltd | 30.00 | -1.00 | -3.23 | 144.33 K | 4.33 M | |
| SLG | PetroTal Corp | 26.1697 | -0.3985 | -1.5 | 131.5 K | 3.44 M | |
| SILV | Silver Valley Metals Corp. | 31.59 | -1.35 | -4.1 | 105.34 K | 3.33 M | |
| ICM | Iconic Minerals Ltd | 22.80 | -0.40 | -1.72 | 118.7 K | 2.71 M | |
| SYH | Skyharbour Resources Ltd | 5.80 | -0.40 | -6.45 | 379 K | 2.2 M | |
| DCOP | District Copper Corp | 35.00 | -7.00 | -16.67 | 61.8 K | 2.16 M | |
| EGM | EnGold Mines Ltd | 15.7482 | -0.1842 | -1.16 | 105.4 K | 1.66 M | |
| RET-A | Reitmans (Canada) Limited | 10.1326 | -0.2219 | -2.14 | 157.71 K | 1.6 M | |
| UCU | Ucore Rare Metals Inc | 4.50 | -0.25 | -5.26 | 288.27 K | 1.3 M | |
| MPH | Medicure Inc | 13.80 | -0.30 | -2.13 | 60.48 K | 834.67 K | |
| NBY | Niobay Metals Inc | 5.85 | -0.15 | -2.5 | 126.9 K | 742.36 K | |
| CPAU | CopAur Minerals Inc | 700.00 | -100.00 | -12.5 | 646 | 452.2 K | |
| TGX | True North Gems Inc | 1920.00 | -210.00 | -9.86 | 232 | 445.44 K | |
| TRAN | Clean Energy Transition Inc. | 643.50 | -22.50 | -3.38 | 636 | 409.27 K | |
| BARU | Baru Gold Corp | 16.1562 | -1.9584 | -10.81 | 24.45 K | 394.94 K | |
| FMM | Full Metal Minerals Ltd | 46.6084 | -2.191 | -4.49 | 7.37 K | 343.5 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.19 | -0.11 | -3.33 | 79.4 K | 253.29 K | |
| BM | BC Moly Ltd. | 13.20 | -0.10 | -0.75 | 18.09 K | 238.79 K | |
| MQM | Metalquest Mining Inc. | 22.875 | -1.875 | -7.58 | 9.82 K | 224.61 K | |
| IDL | Imaging Dynamics Company Ltd | 616.6667 | -62.50 | -9.2 | 333 | 205.35 K | |
| MAX | Max Resource Corp | 106.80 | -15.60 | -12.75 | 1.83 K | 195.98 K | |
| WMK | Whitemud Resources Inc | 10.30 | -0.15 | -1.44 | 14.88 K | 153.26 K | |
| RPX | Red Pine Exploration Inc | 5.00 | -1.00 | -16.67 | 26.71 K | 133.55 K | |
| LA | Los Andes Copper Ltd | 4.50 | -0.10 | -2.17 | 28 K | 126 K | |
| SXL | Slam Exploration Ltd | 4.50 | -0.30 | -6.25 | 27.25 K | 122.62 K | |
| GGO | Galleon Gold Corp | 10.40 | -0.70 | -6.31 | 10.29 K | 107.02 K | |
| REG | Regulus Resources Inc | 14.6809 | -1.2765 | -8 | 7.29 K | 106.95 K | |
| JSPX | JasperX Technologies Inc. | 1190.00 | -40.00 | -3.25 | 87 | 103.53 K | |
| GRZ | Gold Reserve Inc | 3.5539 | -0.0307 | -0.86 | 29.11 K | 103.45 K | |
| PLY | Playfair Mining Ltd | 19.20 | -1.50 | -7.25 | 5.26 K | 101.05 K | |
| ROAR | Lion Rock Resources Inc. | 49.00 | -1.00 | -2 | 1.77 K | 86.73 K | |
| HVG | Harvest Gold Corporation | 3.40 | -0.40 | -10.53 | 20.61 K | 70.07 K | |
| CTA | Centaurus Energy Inc | 345.00 | -35.00 | -9.21 | 189 | 65.2 K | |
| CKG | Chesapeake Gold Corp | 8.00 | -0.36 | -4.31 | 7.58 K | 60.64 K | |
| VVTM | VVT Med Inc. | 4883.1777 | -373.8315 | -7.11 | 11 | 53.71 K | |
| SGQ | SouthGobi Resources Ltd | 7.05 | -0.24 | -3.29 | 6.2 K | 43.71 K | |
| LQWD | LQwD FinTech Corp | 113.4001 | -2.80 | -2.41 | 381 | 43.21 K | |
| BKM | Pacific Booker Minerals Inc | 10.60 | -0.10 | -0.93 | 3.7 K | 39.22 K | |
| GDX | Goldex Resources Corporation | 19.00 | -2.00 | -9.52 | 2.05 K | 38.95 K | |
| RYO | Rio Silver Inc | 12.50 | -1.25 | -9.09 | 2.9 K | 36.25 K | |
| SSV | Southern Silver Exploration Corp | 4.10 | -0.40 | -8.89 | 8.2 K | 33.62 K | |
| POND | Pond Technologies Holdings Inc | 9.4444 | -0.2778 | -2.86 | 3.5 K | 33.06 K | |
| CPI | Carlton Precious Inc. | 3.85 | -0.15 | -3.75 | 7.8 K | 30.03 K | |
| BTT | Bitterroot Resources Ltd | 3.90 | -0.10 | -2.5 | 7.14 K | 27.85 K | |
| BSK | Blue Sky Uranium Corp | 60.00 | -8.00 | -11.76 | 460 | 27.6 K | |
| URZ | Urz Energy Corp | 257.50 | -7.50 | -2.83 | 103 | 26.52 K | |
| BMM | Black Mammoth Metals Corporation | 22.80 | -1.20 | -5 | 1.16 K | 26.52 K | |
| KNG | Kingsmen Resources Ltd | 13.92 | -0.96 | -6.45 | 1.87 K | 26.02 K | |
| ANDC | Andina Copper Corporation | 75.00 | -10.00 | -11.76 | 312 | 23.4 K | |
| UGD | Unigold Inc | 6.80 | -0.50 | -6.85 | 3.35 K | 22.78 K | |
| FUSE | Fuse Cobalt Inc | 270.00 | -20.00 | -6.9 | 83 | 22.41 K | |
| USS | Uniserve Communications Corporation | 71.0526 | -1.3158 | -1.82 | 289 | 20.53 K | |
| COMP | Uniserve Communications Corporation | 71.0526 | -1.3158 | -1.82 | 289 | 20.53 K | |
| NTH | Nord Precious Metals Mining Inc. | 78.8091 | -2.627 | -3.23 | 242 | 19.07 K | |
| MUR | Murchison Minerals Ltd | 97.50 | -2.50 | -2.5 | 195 | 19.01 K | |
| SKP | StrikePoint Gold Inc | 13.00 | -1.00 | -7.14 | 1.38 K | 17.91 K | |
| KORE | KORE Mining Ltd | 35.00 | -4.00 | -10.26 | 500 | 17.5 K | |
| WEC | Winchester Equity Corporation | 19.40 | -0.40 | -2.02 | 855 | 16.59 K | |
| NCP | Nickel Creek Platinum Corp. | 180.00 | -20.00 | -10 | 48 | 8.64 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.7359 | -0.0646 | -0.6 | 621 | 6.67 K | |
| TWO | T2 Metals Corp. | 16.00 | -0.50 | -3.03 | 400 | 6.4 K | |
| DFR | Diamond Fields Resources Inc | 4.125 | -0.125 | -2.94 | 1.51 K | 6.22 K | |
| OGW | Ongwe Minerals Inc. | 6.56 | -0.48 | -6.82 | 781 | 5.12 K | |
| WPG | West Point Gold Corp. | 22.00 | -0.50 | -2.22 | 140 | 3.08 K | |
| STS | South Star Mining Corp | 24.75 | -2.25 | -8.33 | 111 | 2.75 K | |
| WINS | Winshear Gold Corp | 24.4203 | -0.74 | -2.94 | 100 | 2.44 K | |
| PAR-H | Parent Capital Corp | 11.00 | -2.00 | -15.38 | 218 | 2.4 K | |
| CBI | Colibri Resource Corporation | 18.00 | -2.25 | -11.11 | 120 | 2.16 K | |
| ID | Identillect Technologies Corp | 18.00 | -3.00 | -14.29 | 16 | 288 | |
| JJ | Jackpot Digital Inc | 120.00 | -16.00 | -11.76 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 330.0758 | -7.65 | -2.27 | 0 | 0 |