Losers for 15 October 2007 from 00:00:00 until 23:59:59
Losers for 15 October 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.4465 | 67.68 B | -0.3349 | -0.96 | 286.7 K |
| LNG | Cheniere Energy | 38.0165 | 56.65 B | -0.3058 | -0.8 | 238.6 K |
| GSAT | Globalstar | 96.30 | 10.68 B | -2.70 | -2.73 | 6.28 K |
| SEB | Seaboard Corporation | 1784.8243 | 4.2 B | -27.9481 | -1.54 | 900 |
| NHC | National Healthcare Corp | 31.4508 | 3.67 B | -0.8308 | -2.57 | 12.1 K |
| PRK | Park National Corp | 37.842 | 3.64 B | -1.2256 | -3.14 | 25.7 K |
| TMP | Tompkinstrustco | 19.3645 | 1.4 B | -0.7032 | -3.5 | 29.48 K |
| CATX | Perspective Therapeutics Inc | 30.20 | 397.25 M | -0.30 | -0.98 | 12.61 K |
| CIX | Compx International Inc | 8.5504 | 382.44 M | -0.1222 | -1.41 | 9.8 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8118 | 300.34 M | -0.0256 | -0.53 | 25.6 K |
| GENC | Gencor Industries IN | 6.4333 | 280.26 M | -0.10 | -1.53 | 16.5 K |
| ELLO | Ellomay Capital Ltd | 5.1575 | 270.15 M | -0.5838 | -10.17 | 2.36 K |
| ACU | Acme United Corp | 10.0959 | 234.09 M | -0.1855 | -1.8 | 26.4 K |
| PLX | Protalix Biotherapeutics | 337.40 | 189.34 M | -26.70 | -7.33 | 4.09 K |
| ARMP | Armata Pharmaceuticals Inc | 14000.00 | 186.12 M | -1610.00 | -10.31 | 28 |
| STXS | Stereotaxis Inc | 124.5313 | 137.49 M | -6.9445 | -5.28 | 43.85 K |
| SIF | Sifco Industries | 17.8363 | 129.71 M | -0.2459 | -1.36 | 53.7 K |
| TRT | Trio-Tech International | 5.9741 | 111.38 M | -0.1771 | -2.88 | 38.6 K |
| WYY | Widepoint Corp | 8.90 | 92.35 M | -0.10 | -1.11 | 630 |
| BDL | Flanigan's Enterprises | 7.4691 | 85.43 M | -0.0834 | -1.1 | 300 |
| DXR | Daxor Corp | 11.2054 | 58.98 M | -0.0755 | -0.67 | 16.2 K |
| OPTT | Ocean Power Tech Inc | 3004.00 | 53.22 M | -68.00 | -2.21 | 50.02 K |
| FSP | Franklin Street Properties | 5.8372 | 50.96 M | -0.2935 | -4.79 | 141.3 K |
| AGIG | AGIG | 474.9085 | 40.38 M | -9.6184 | -1.99 | 157 |
| COHN | Cohen & CO Inc | 120.0436 | 38.2 M | -1.9323 | -1.58 | 8.46 K |
| NNVC | Nanoviricides Inc | 39.90 | 34.17 M | -4.20 | -9.52 | 261 |
| JOB | General Employment Enterprises | 15.3298 | 26.85 M | -0.8464 | -5.23 | 120 |
| IGC | India Globalization Capital Inc | 57.00 | 24.33 M | -0.50 | -0.87 | 310 |
| CKX | Ckx Lands | 10.0915 | 21.8 M | -0.1455 | -1.42 | 200 |
| UUU | Universal Security Instruments | 19.1139 | 18.9 M | -0.5221 | -2.66 | 8.7 K |
| BRN | Barnwell Industries | 14.3657 | 13.97 M | -0.1909 | -1.31 | 16.8 K |
| INUV | Inuvo Inc | 152.00 | 12.18 M | -3.00 | -1.94 | 900 |
| TOVX | Theriva Biologics Inc | 55104.1367 | 10.25 M | -437.332 | -0.79 | 8 |
| BGI | Birks Group Inc | 6.32 | 7.39 M | -0.04 | -0.63 | 13.5 K |
| DSS | Document Security Systems | 21499.9746 | 4.89 M | -457.0059 | -2.08 | 16 |
| TPHS | Trinity Pl Hlds Inc | 14.1708 | 1.77 M | -0.2689 | -1.86 | 72.6 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 168.00 | -35.84 | -17.58 | 29 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4888.9902 | 5.96 T | -51.7695 | -1.05 | 20.3 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 15.3911 | 4.22 T | -0.4288 | -2.71 | 277.47 M |
| GOOG | Alphabet Inc Class C | 15.3191 | 4.18 T | -0.4268 | -2.71 | 278.79 M |
| AMZN | Amazon.com Inc | 4.5265 | 2.87 T | -0.092 | -1.99 | 112.18 M |
| WMT | Walmart Inc. Common Stock | 10.6299 | 909.61 B | -0.1397 | -1.3 | 49.34 M |
| COST | Costco Wholesale | 45.9524 | 424.4 B | -0.9871 | -2.1 | 5.39 M |
| AMAT | Applied Materials | 15.4019 | 393.94 B | -0.1927 | -1.24 | 14.44 M |
| KLAC | K L A-Tencor Corp | 28.3029 | 244.68 B | -0.2586 | -0.91 | 3.65 M |
| TXN | Texas Instruments | 21.4758 | 244.25 B | -0.6052 | -2.74 | 18.86 M |
| AMGN | Amgen Inc | 39.0088 | 239.32 B | -0.3382 | -0.86 | 10.34 M |
| LIN | Linde Plc | 57.8015 | 221.79 B | -0.9277 | -1.58 | 1.55 M |
| MRVL | Marvell Technology Inc | 14.438 | 212.96 B | -0.1533 | -1.05 | 11.15 M |
| VZ | Verizon Communications Inc | 15.9177 | 205.08 B | -0.321 | -1.98 | 14.73 M |
| TMUS | T-Mobile US | 38.2703 | 195.61 B | -1.3224 | -3.34 | 1.29 M |
| PEP | Pepsico Inc | 41.1722 | 194.76 B | -0.2482 | -0.6 | 7.04 M |
| GILD | Gilead Sciences Inc | 14.5108 | 183.02 B | -0.4456 | -2.98 | 14.98 M |
| ADI | Analog Devices | 23.1633 | 179.49 B | -0.1797 | -0.77 | 1.76 M |
| QCOM | Qualcomm Inc | 26.4961 | 170.01 B | -0.5583 | -2.06 | 14.74 M |
| WDC | Western Digital Cp | 15.1099 | 142.15 B | -0.1923 | -1.26 | 4.53 M |
| SBUX | Starbucks Corporation | 10.4411 | 119.68 B | -0.092 | -0.87 | 15.69 M |
| ADP | Automatic Data Processing, Inc. | 25.8732 | 110.13 B | -0.1781 | -0.68 | 2.57 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.9338 | 109.81 B | -0.2142 | -1.01 | 1.13 M |
| ADBE | Adobe Systems Inc | 45.71 | 108.31 B | -0.4099 | -0.89 | 5.75 M |
| INTU | Intuit Inc | 28.1018 | 99.15 B | -0.7591 | -2.63 | 3.33 M |
| MELI | MercadoLibre Inc | 37.2483 | 96.76 B | -1.9573 | -4.99 | 234.13 K |
| CME | CME Group Inc | 61.8086 | 95.99 B | -0.6759 | -1.08 | 1.56 M |
| MAR | Marriot International | 32.5072 | 93.86 B | -0.9429 | -2.82 | 3.96 M |
| MNST | Monster Beverage Cp | 5.29 | 92.92 B | -0.1167 | -2.16 | 13.46 M |
| MDLZ | Mondelez Intl Inc | 20.7711 | 81.89 B | -0.1545 | -0.74 | 7.53 M |
| ROST | Ross Stores Inc | 5.8186 | 75.28 B | -0.1821 | -3.03 | 8.65 M |
| WBD | Discovery Inc Series A | 27.98 | 71.53 B | -0.79 | -2.75 | 2.27 M |
| HON | Honeywell International Inc. Common Stock | 36.292 | 70.28 B | -0.201 | -0.55 | 3.5 M |
| AEP | American Electric Power Company | 22.867 | 68.74 B | -0.3955 | -1.7 | 1.47 M |
| PCAR | Paccar Inc | 19.9192 | 67.1 B | -0.2121 | -1.05 | 3.27 M |
| MPWR | Monolithic Power Sys | 19.6516 | 63.89 B | -0.1709 | -0.86 | 211.9 K |
| FAST | Fastenal Company | 3.5368 | 59.03 B | -0.0591 | -1.64 | 14.88 M |
| GRMN | Garmin Ltd | 61.2079 | 57.02 B | -0.8438 | -1.36 | 4.92 M |
| COHR | Coherent Inc | 16.3778 | 56.24 B | -0.1648 | -1 | 203.6 K |
| NDAQ | Nasdaq Inc | 10.5816 | 53.86 B | -0.1861 | -1.73 | 5.71 M |
| ADSK | Autodesk Inc | 49.85 | 53.06 B | -0.95 | -1.87 | 1.34 M |
| EA | Electronic Arts Inc | 58.5837 | 52.58 B | -1.0588 | -1.78 | 2.8 M |
| AXON | Axon Enterprise Inc | 17.56 | 52.46 B | -0.29 | -1.62 | 1.83 M |
| FITB | Fifth Third Bancorp | 18.7501 | 49.84 B | -0.2298 | -1.21 | 4.45 M |
| XEL | XCEL Energy Inc | 11.0218 | 49.6 B | -0.1648 | -1.47 | 1.9 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.6643 | 47.14 B | -0.0581 | -0.86 | 1.42 M |
| EXC | Exelon Corp | 27.2887 | 46.67 B | -0.3032 | -1.1 | 3.51 M |
| EBAY | Ebay Inc | 14.5591 | 45.67 B | -0.336 | -2.26 | 29.63 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.1302 | 45.47 B | -0.5176 | -2.02 | 56.9 K |
| TTWO | Take-Two Interactive Software | 18.4987 | 43.42 B | -0.11 | -0.59 | 1.3 M |
| ODFL | Old Dominion Freight Line Inc | 3.3876 | 42.65 B | -0.0525 | -1.53 | 2.13 M |
| UAL | United Airlines Holdings Inc | 43.559 | 37.58 B | -1.1596 | -2.59 | 1.59 M |
| VOD | Vodafone Grp Plc ADR | 13.6837 | 37.37 B | -0.144 | -1.04 | 809.56 K |
| KMB | Kimberly-Clark Corp | 44.865 | 36.54 B | -0.8098 | -1.77 | 2.37 M |
| ESLT | Elbit Systems Ltd | 34.0443 | 35.25 B | -0.8844 | -2.53 | 39.4 K |
| HBAN | Huntington Bcshs | 9.3068 | 34.69 B | -0.0939 | -1 | 2.83 M |
| NTRS | Northern Trust Corp | 44.2563 | 33.92 B | -0.3996 | -0.89 | 1.37 M |
| ACGL | Arch Capital Grp Ltd | 7.8999 | 33.62 B | -0.0527 | -0.66 | 2.1 M |
| ERIC | Ericsson ADR | 11.2677 | 33.25 B | -0.0715 | -0.63 | 3.91 M |
| ALNY | Alnylam Pharmaceuticals | 34.93 | 32.46 B | -0.50 | -1.41 | 327.6 K |
| BIDU | Baidu Inc ADR | 31.495 | 31.5 B | -0.803 | -2.49 | 95.87 M |
| WTW | Weight Watchers International, Inc | 72.5315 | 31.15 B | -0.8175 | -1.11 | 97.06 K |
| ILMN | Illumina Inc | 29.2656 | 30.95 B | -0.3745 | -1.26 | 2.96 M |
| CASY | Casey's General Stor | 24.065 | 30.94 B | -0.372 | -1.52 | 445.31 K |
| FISV | Fiserv Inc | 12.8196 | 27.69 B | -0.2226 | -1.71 | 7.73 M |
| CTSH | Cognizant Tech Sol | 17.7119 | 27.45 B | -0.3374 | -1.87 | 7.92 M |
| CINF | Cincinnati Financial | 22.8453 | 25.86 B | -0.2269 | -0.98 | 645.2 K |
| TSEM | Tower Semiconductor | 24.60 | 25.6 B | -0.45 | -1.8 | 11.15 K |
| JBHT | J B Hunt Transport | 22.5195 | 25.58 B | -0.5275 | -2.29 | 2.91 M |
| DLTR | Dollar Tree Inc | 13.56 | 25.34 B | -0.1933 | -1.41 | 2.5 M |
| VRSN | Verisign Inc | 28.0121 | 24.68 B | -0.5033 | -1.77 | 2.96 M |
| FCNCA | First Citizens Bancs | 162.2592 | 24.51 B | -2.0637 | -1.26 | 12.5 K |
| EXPD | Expeditors Intl | 39.3581 | 24.24 B | -0.6051 | -1.51 | 2.66 M |
| TROW | T Rowe Price Group | 31.173 | 23.94 B | -0.9657 | -3 | 1.38 M |
| PFG | Principal Financial Group Inc | 35.594 | 23.9 B | -0.7427 | -2.04 | 916.6 K |
| FSLR | First Solar Inc | 134.95 | 23.9 B | -0.7699 | -0.57 | 1.77 M |
| ENTG | Entegris Inc | 8.1767 | 22.05 B | -0.2298 | -2.73 | 449.54 K |
| WWD | Woodward Inc | 27.7928 | 21.25 B | -0.2577 | -0.92 | 415.95 K |
| EVRG | Evergy Inc | 11.9784 | 19.27 B | -0.191 | -1.57 | 787.7 K |
| MKSI | Mks Instruments Inc | 16.2507 | 19.04 B | -0.3608 | -2.17 | 393.8 K |
| LNT | Alliant Energy Corp | 10.1094 | 18.19 B | -0.2331 | -2.25 | 1.11 M |
| NWS | News Cp Cl B | 21.0881 | 18.12 B | -0.2809 | -1.31 | 1.81 M |
| NDSN | Nordson Corp | 21.4485 | 17.27 B | -0.2591 | -1.19 | 234.8 K |
| CHRW | C.H. Robinson Ww | 35.5657 | 16.89 B | -0.1863 | -0.52 | 989.6 K |
| PTC | Ptc Inc | 18.44 | 16.54 B | -0.56 | -2.95 | 1.97 M |
| GEN | Gen Digital Inc | 7.3591 | 16.49 B | -0.193 | -2.56 | 15.89 M |
| JAZZ | Jazz Pharma Plc | 13.02 | 16.37 B | -0.40 | -2.98 | 21.5 K |
| AKAM | Akamai Technologies | 35.10 | 16.22 B | -1.64 | -4.46 | 5.97 M |
| HST | Host Marriott Financial Trust | 11.8764 | 16.08 B | -0.2587 | -2.13 | 3.41 M |
| NBIX | Neurocrine Bioscienc | 10.83 | 15.81 B | -0.08 | -0.73 | 456.18 K |
| LAMR | Lamar Advertis A | 29.7565 | 15.64 B | -0.4475 | -1.48 | 1.4 M |
| PNFP | Pinnacle Finl Ptnrs | 25.2433 | 15.36 B | -1.4519 | -5.44 | 55.76 K |
| LECO | Lincoln Elec Hld | 28.2743 | 15.24 B | -0.2485 | -0.87 | 243.8 K |
| COO | Cooper Companies | 11.2053 | 14.96 B | -0.1262 | -1.11 | 3.45 M |
| LOGI | Logitech Int S.A. | 20.2181 | 14.39 B | -0.1455 | -0.71 | 881.63 K |
| REG | Regency Centers Corp | 35.8833 | 14.28 B | -0.537 | -1.47 | 397 K |
| UHAL | A M E R C O | 5.6964 | 14.13 B | -0.1396 | -2.39 | 463 K |
| ERIE | Erie Indemnity Company | 33.6741 | 13.98 B | -0.2417 | -0.71 | 55.5 K |
| IESC | Ies Holdings | 27.47 | 13.89 B | -0.72 | -2.55 | 146.13 K |
| TRMB | Trimble Navigation | 20.46 | 13.82 B | -0.315 | -1.52 | 1.23 M |
| CSGP | Costar Group Inc | 6.017 | 13.67 B | -0.033 | -0.55 | 732.23 K |
| LULU | Lululemon Athletica | 20.565 | 13.56 B | -1.0951 | -5.06 | 2.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 34.1137 | 1.14 T | -0.3474 | -1.01 | 5.58 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 126200.00 | 1.07 T | -900.00 | -0.71 | 570 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 84.16 | 1.07 T | -0.52 | -0.61 | 1.01 M |
| JPM | JP Morgan Chase & Company | 29.0945 | 949.66 B | -0.3459 | -1.17 | 16.55 M |
| WMT | Wal-Mart Stores | 10.588 | 900.39 B | -0.1391 | -1.3 | 49.34 M |
| MA | Mastercard Inc | 14.3915 | 502.58 B | -0.483 | -3.25 | 25.58 M |
| BAC | Bank of America Corporation | 35.9625 | 441.73 B | -0.4546 | -1.25 | 20.87 M |
| ORCL | Oracle Corporation | 18.0142 | 414.24 B | -0.3021 | -1.65 | 34.24 M |
| CAT | Caterpillar Inc | 48.9107 | 375.16 B | -0.9057 | -1.82 | 6.57 M |
| GE | General Electric Company | 126.6154 | 369.61 B | -0.6514 | -0.51 | 8.3 M |
| HD | Home Depot | 20.6062 | 359.13 B | -0.2685 | -1.29 | 14.9 M |
| UNH | Unitedhealth Group Inc | 38.0871 | 348.81 B | -0.5916 | -1.53 | 8.02 M |
| MS | Morgan Stanley | 43.9261 | 336.77 B | -0.7642 | -1.71 | 6.85 M |
| PG | Procter & Gamble Company | 43.9637 | 335.6 B | -0.4335 | -0.98 | 8.23 M |
| GS | Goldman Sachs Group | 168.3724 | 297.48 B | -3.0982 | -1.81 | 7.02 M |
| RTX | Raytheon Technologies | 32.8105 | 296.98 B | -0.1849 | -0.56 | 5.15 M |
| RY | Royal Bank of Canada | 27.2096 | 288.52 B | -0.3495 | -1.27 | 274.5 K |
| BML-PH | Bank of America Corporation | 8.6517 | 263.71 B | -0.0629 | -0.72 | 9.1 K |
| SAP | SAP Ag ADR | 40.1464 | 248.85 B | -0.392 | -0.97 | 1.71 M |
| BML-PL | Bank of America Corporation | 8.0206 | 243.42 B | -0.052 | -0.64 | 1.1 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.092 | 243.13 B | -0.2652 | -4.95 | 2.58 M |
| BHP | BHP Billiton Ltd ADR | 28.9511 | 234.45 B | -0.5394 | -1.83 | 5.75 M |
| BML-PJ | Bank of America Corporation | 8.3404 | 233.5 B | -0.0521 | -0.62 | 2.8 K |
| AXP | American Express Company | 46.4493 | 229.54 B | -1.0748 | -2.26 | 11.47 M |
| TM | Toyota Motor Corp Ltd | 71.2969 | 223.54 B | -2.9808 | -4.01 | 1.42 M |
| C | Citigroup Inc | 316.9812 | 222.91 B | -11.1739 | -3.41 | 7.72 M |
| ABT | Abbott Laboratories | 16.3681 | 197.4 B | -0.227 | -1.37 | 16.24 M |
| TD | Toronto Dominion Bank | 16.9668 | 195.52 B | -0.216 | -1.26 | 3.29 M |
| APH | Amphenol Corp | 4.3081 | 192.39 B | -0.0371 | -0.85 | 3.91 M |
| SCHW | The Charles Schwab Corp | 17.6301 | 191.75 B | -0.2523 | -1.41 | 6.14 M |
| MCD | McDonald's Corporation | 33.021 | 189.26 B | -0.4877 | -1.46 | 9.41 M |
| BLK | Blackrock Inc | 114.4438 | 188.3 B | -1.7044 | -1.47 | 219.7 K |
| DIS | Walt Disney Company | 28.815 | 184.63 B | -0.2706 | -0.93 | 6.69 M |
| UNP | Union Pacific Corp | 20.0151 | 179.29 B | -0.2304 | -1.14 | 7.7 M |
| NEE | Nextera Energy | 9.9278 | 179.17 B | -0.0613 | -0.61 | 6.91 M |
| BA | Boeing Company | 69.2495 | 175.62 B | -1.3583 | -1.92 | 8.07 M |
| BX | Blackstone Inc | 9.7066 | 173.43 B | -0.2365 | -2.38 | 1.96 M |
| CRM | Salesforce.com Inc | 13.4525 | 169.87 B | -0.6061 | -4.31 | 6.37 M |
| WELL | Welltower Inc | 19.2661 | 169.86 B | -0.3407 | -1.74 | 678.7 K |
| ETN | Eaton Corp | 27.9543 | 164.94 B | -1.0096 | -3.49 | 5.6 M |
| SCCO | Southern Copper Corp | 20.4585 | 164.38 B | -0.4072 | -1.95 | 6.44 M |
| RIO | Rio Tinto Plc ADR | 27.8242 | 163.41 B | -0.6031 | -2.12 | 1.73 M |
| PFE | Pfizer Inc | 10.5176 | 160.96 B | -0.1094 | -1.03 | 44.83 M |
| TJX | TJX Companies | 5.851 | 159.63 B | -0.1211 | -2.03 | 14.29 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.1347 | 156.1 B | -0.1742 | -2.38 | 182 K |
| DHR | Danaher Corp | 16.2629 | 148.68 B | -0.1895 | -1.15 | 5.76 M |
| SONY | Sony Group Corp ADR | 7.6073 | 137.51 B | -0.0631 | -0.82 | 3.03 M |
| PLD | Prologis Inc | 35.387 | 137.36 B | -0.4152 | -1.16 | 790.4 K |
| UL | Unilever Plc ADR | 19.7944 | 136.04 B | -0.2888 | -1.44 | 413.27 K |
| LMT | Lockheed Martin Corp | 63.4991 | 135.97 B | -0.5564 | -0.87 | 1.56 M |
| COF | Capital One Financial Corp | 49.9142 | 135.41 B | -1.7192 | -3.33 | 3.97 M |
| CB | Chubb Ltd | 36.6641 | 131.53 B | -0.3762 | -1.02 | 1.26 M |
| GLW | Corning Inc | 16.8714 | 131.33 B | -0.2962 | -1.73 | 10.96 M |
| SYK | Stryker Corp | 58.2774 | 130.41 B | -0.8966 | -1.52 | 1.18 M |
| PH | Parker-Hannifin Corp | 54.4294 | 129.02 B | -1.7798 | -3.17 | 1.9 M |
| PGR | Progressive Corp | 11.2492 | 126.31 B | -0.0571 | -0.51 | 4.25 M |
| SPGI | S&P Global Inc | 37.1273 | 125.78 B | -0.7098 | -1.88 | 2.26 M |
| MFG | Mizuho Financial Group ADR | 4.9115 | 123.53 B | -0.1528 | -3.02 | 109.1 K |
| LOW | Lowe's Companies | 20.18 | 123.28 B | -0.5518 | -2.66 | 10.09 M |
| BMO | Bank of Montreal | 27.8308 | 123.08 B | -0.3006 | -1.07 | 87.7 K |
| MDT | Medtronic Inc | 32.1349 | 119.71 B | -4.0683 | -11.24 | 62.88 M |
| ACN | Accenture Plc | 29.027 | 112.09 B | -0.8567 | -2.87 | 2.89 M |
| ENB | Enbridge Inc | 7.9542 | 109.75 B | -0.1077 | -1.34 | 276.8 K |
| CM | Canadian Imperial Bank of Commerce | 17.8633 | 107.56 B | -0.2217 | -1.23 | 280.8 K |
| BNS | Bank of Nova Scotia | 21.9143 | 106.9 B | -0.2545 | -1.15 | 91.4 K |
| SO | Southern Company | 16.0333 | 106.05 B | -0.1145 | -0.71 | 2.74 M |
| KKR | KKR & Co. LP | 10.683 | 102.02 B | -0.17 | -1.57 | 7.65 K |
| PWR | Quanta Services | 30.4225 | 101.84 B | -0.4628 | -1.5 | 1.19 M |
| TT | Trane Technologies Plc | 24.1023 | 100.22 B | -0.2292 | -0.94 | 2.55 M |
| ING | ING Groep N.V. ADR | 23.3522 | 99.06 B | -0.2931 | -1.24 | 537.9 K |
| PNC | PNC Bank | 40.5401 | 98.34 B | -0.9474 | -2.28 | 1.57 M |
| USB | U.S. Bancorp | 18.3047 | 97.88 B | -0.2083 | -1.13 | 8.06 M |
| FCX | Freeport-Mcmoran Inc | 39.8126 | 96.73 B | -0.8808 | -2.16 | 20.88 M |
| DUK | Duke Energy Corp | 24.261 | 96.37 B | -0.2441 | -1 | 3.19 M |
| BN | Brookfield Corporation | 5.9543 | 94.15 B | -0.0934 | -1.54 | 4.55 M |
| BCS | Barclays Plc ADR | 27.3059 | 90.46 B | -0.6519 | -2.33 | 886.55 K |
| WM | Waste Management | 23.5001 | 89.97 B | -0.1473 | -0.62 | 1.44 M |
| ICE | Intercontinental Exchange | 26.853 | 88.27 B | -0.6742 | -2.45 | 5.39 M |
| JCI | Johnson Controls Intl | 8.8446 | 87.8 B | -0.3029 | -3.31 | 2.37 M |
| ELV | Elevance Health Inc | 62.715 | 86.41 B | -0.5004 | -0.79 | 2.44 M |
| LYG | Lloyds Banking Group Plc ADR | 14.0833 | 86.18 B | -0.1379 | -0.97 | 152.47 K |
| MCO | Moody's Corp | 38.6136 | 86.08 B | -0.9531 | -2.41 | 3.22 M |
| SHW | Sherwin-Williams Company | 16.6424 | 85.84 B | -0.5305 | -3.09 | 3.88 M |
| SPG | Simon Property Group | 42.7117 | 84.72 B | -1.4155 | -3.21 | 2.44 M |
| CP | Canadian Pacific Railway | 11.3349 | 83.02 B | -0.2619 | -2.26 | 1.82 M |
| AMT | American Tower Corp | 31.154 | 81.31 B | -0.4487 | -1.42 | 1.42 M |
| ITW | Illinois Tool Works Inc | 37.8667 | 80.95 B | -0.3054 | -0.8 | 2.35 M |
| RCL | Royal Caribbean Cruises Ltd | 32.4575 | 80.39 B | -0.8788 | -2.64 | 1.26 M |
| ECL | Ecolab Inc | 37.3963 | 80.07 B | -0.4744 | -1.25 | 644.2 K |
| FDX | Fedex Corp | 85.9623 | 78.78 B | -1.4059 | -1.61 | 1.92 M |
| NSC | Norfolk Southern Corp | 34.5877 | 77.65 B | -0.2929 | -0.84 | 2.32 M |
| CNI | Canadian National Railway | 18.981 | 77.21 B | -0.3775 | -1.95 | 2.15 M |
| TRV | The Travelers Companies Inc | 34.4476 | 75.55 B | -0.5688 | -1.62 | 2.12 M |
| AON | AON Plc | 37.1579 | 73.91 B | -0.3592 | -0.96 | 1.44 M |
| CI | Cigna Corp | 46.5602 | 73.31 B | -1.0721 | -2.25 | 922.2 K |
| NWG | Natwest Group Plc ADR | 103.9533 | 73.18 B | -5.3186 | -4.87 | 228 |
| CL | Colgate-Palmolive Company | 23.6757 | 72.44 B | -0.2185 | -0.91 | 4.99 M |
| MFC | Manulife Financial Corp | 19.7207 | 72.16 B | -0.2682 | -1.34 | 549 K |
| DB | Deutsche Bank Ag | 73.0424 | 71.46 B | -0.8263 | -1.12 | 392.26 K |
| TGT | Target Corporation | 39.2353 | 71.07 B | -0.3206 | -0.81 | 7.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORIO | ORIO | 323.2653 | -44.0816 | -12 | 2 | |
| DRX | Adf Group Inc Sv | 4.0799 | -0.2805 | -6.43 | 172.6 K | |
| ATX | ATEX Resources Inc. | 45.00 | -3.00 | -6.25 | 479 | |
| MNO | Meridian Mining UK Societas | 4.50 | -0.25 | -5.26 | 156.73 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.3557 | -0.4565 | -4.65 | 900 | |
| SVM | Silvercorp Metals Inc | 6.017 | -0.261 | -4.16 | 662.4 K | |
| CSH-UN | Chartwell Retirement Residences | 3.9179 | -0.1496 | -3.68 | 363.41 K | |
| GAU | Galiano Gold Inc | 3.70 | -0.14 | -3.65 | 42.1 K | |
| MAI | Mining Americas Inc. | 295.00 | -10.00 | -3.28 | 446 | |
| FTT | Finning Intl | 18.8261 | -0.6257 | -3.22 | 434.79 K | |
| FM | First Quantum Minerals Ltd | 18.3469 | -0.5842 | -3.09 | 3.05 M | |
| BB | Blackberry Ltd | 107.36 | -3.27 | -2.96 | 2.02 M | |
| DII-B | Dorel Industries Inc | 8.3023 | -0.2298 | -2.69 | 40.99 K | |
| CF | Canaccord Genuity Group Inc | 4.5069 | -0.1226 | -2.65 | 108.6 K | |
| LB | Laurentian Bank | 17.3797 | -0.4597 | -2.58 | 88 K | |
| RCH | Richelieu Hardware Ltd | 6.37 | -0.1586 | -2.43 | 26.23 K | |
| EXE | Extendicare Inc | 3.5047 | -0.0847 | -2.36 | 65.26 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.1092 | -0.1677 | -2.3 | 79.07 K | |
| LNR | Linamar Corp | 18.561 | -0.4353 | -2.29 | 100.16 K | |
| VLN | Velan Inc Sv | 11.4049 | -0.2575 | -2.21 | 2.7 K | |
| AGF-B | AGF Management Limited | 11.1097 | -0.2458 | -2.16 | 187.26 K | |
| WFG | West Fraser Timber CO Ltd | 14.5991 | -0.3178 | -2.13 | 58.8 K | |
| TC | Tucows Inc | 3.68 | -0.08 | -2.13 | 250 | |
| XMF-A | M Split Corp | 4.2745 | -0.0886 | -2.03 | 8.8 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.2007 | -0.087 | -2.03 | 18 K | |
| RCI-B | Rogers Communications Inc | 24.0561 | -0.497 | -2.02 | 1.42 M | |
| TECK-B | Teck Resources Limited | 36.6796 | -0.7524 | -2.01 | 2.33 M | |
| GDC | Genesis Land J | 4.3721 | -0.0891 | -2 | 17.21 K | |
| DSG | Descartes Sys | 4.50 | -0.09 | -1.96 | 78.4 K | |
| BHC | Bausch Health Companies Inc | 13.2085 | -0.2624 | -1.95 | 464.43 K | |
| TCL-A | Transcontinental Inc | 8.1023 | -0.1516 | -1.84 | 89.63 K | |
| LUN | Lundin Mining Corp | 10.6722 | -0.1964 | -1.81 | 1.48 M | |
| WN-PA | George Weston Prf | 7.7095 | -0.1413 | -1.8 | 3.9 K | |
| REI-UN | RioCan Real Estate Investment Trust | 8.0993 | -0.1478 | -1.79 | 281.68 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.3237 | -0.1305 | -1.75 | 36.13 K | |
| CCL-B | CCL Industries Inc | 6.9144 | -0.1209 | -1.72 | 272.99 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.4603 | -0.0953 | -1.72 | 12.35 K | |
| X | TMX Group Ltd | 5.3374 | -0.0916 | -1.69 | 1.17 M | |
| TRI | Thomson Reuters Corp | 25.4124 | -0.4308 | -1.67 | 905.42 K | |
| PD | Precision Drilling Corp | 344.80 | -5.80 | -1.65 | 461.37 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.0732 | -0.1824 | -1.62 | 3.14 M | |
| IAG | IA Financial Corp Inc | 21.6816 | -0.356 | -1.62 | 99.4 K | |
| MRE | Martinrea International Inc | 14.9458 | -0.245 | -1.61 | 289.47 K | |
| CSU | Constellation Software Inc | 18.3145 | -0.293 | -1.57 | 45.72 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.7092 | -0.0582 | -1.54 | 1.35 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.5876 | -0.0552 | -1.52 | 8.86 K | |
| CNR | Canadian National Railway Co. | 18.5397 | -0.285 | -1.51 | 3.89 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.9115 | -0.1058 | -1.51 | 2.4 K | |
| CAE | Cae Inc | 10.4841 | -0.1599 | -1.5 | 1.98 M | |
| CGY | Calian Group Ltd | 5.9491 | -0.0873 | -1.45 | 2.9 K | |
| WPRT | Westport Fuel Systems Inc | 97.30 | -1.40 | -1.42 | 3.26 K | |
| ESI | Ensign Energy Services Inc | 4.4582 | -0.0631 | -1.4 | 489.51 K | |
| SLF | Sun Life Financial Inc | 23.3852 | -0.3298 | -1.39 | 654 K | |
| GRT-UN | Granite Real Estate Investment Trust | 13.0618 | -0.1819 | -1.37 | 410.27 K | |
| MAL | Magellan Aero | 8.1936 | -0.1132 | -1.36 | 113.7 K | |
| MTL | Mullen Group Ltd | 7.0515 | -0.0974 | -1.36 | 122.2 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 194.6982 | -2.6844 | -1.36 | 11.43 K | |
| GDL | Goodfellow Inc | 4.9129 | -0.0664 | -1.33 | 600 | |
| MER | Africa Oil Corp | 4.1811 | -0.0563 | -1.33 | 7.9 K | |
| RCI-A | Rogers Communications Inc | 28.4253 | -0.3808 | -1.32 | 3.78 K | |
| ADN | Acadian Timber Corp | 3.2261 | -0.0432 | -1.32 | 57.8 K | |
| PWF-PE | Power Financial Corp Pref E | 8.48 | -0.1135 | -1.32 | 4.15 K | |
| CTC-A | Canadian Tire Corporation Limited | 51.6773 | -0.6662 | -1.27 | 108.9 K | |
| DXT | Dexterra Group Inc | 7.6105 | -0.0934 | -1.21 | 1.4 K | |
| AIF | Altus Group Ltd | 6.4156 | -0.076 | -1.17 | 407 | |
| CJR-B | Corus Entertainment Inc | 9.3828 | -0.1102 | -1.16 | 86.8 K | |
| GIB-A | CGI Inc | 10.187 | -0.1189 | -1.15 | 2.04 M | |
| POW-PD | Power Corporation of Canada Pref D | 7.9237 | -0.092 | -1.15 | 1.94 K | |
| BN | Brookfield Corporation | 6.3519 | -0.0728 | -1.13 | 3.1 M | |
| CGI | CDN General Inv | 15.1577 | -0.1731 | -1.13 | 3.44 K | |
| OTEX | Open Text Corp | 5.4831 | -0.0614 | -1.11 | 968 K | |
| GWO | Great-West Lifeco Inc | 14.8433 | -0.1603 | -1.07 | 701.46 K | |
| ENB | Enbridge Inc | 7.6589 | -0.0817 | -1.06 | 737.16 K | |
| FLNT | Flint Corp | 203.2417 | -2.1622 | -1.05 | 1 K | |
| ALC | Algoma Central | 6.0005 | -0.0627 | -1.03 | 115 | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.6474 | -0.0997 | -1.02 | 700 | |
| CM | Canadian Imperial Bank of Commerce | 20.2913 | -0.2084 | -1.02 | 1.92 M | |
| TD | Toronto-Dominion Bank | 17.3384 | -0.1732 | -0.99 | 3.62 M | |
| NA | National Bank of Canada | 12.5105 | -0.1237 | -0.98 | 1.23 M | |
| MFC | Manulife Fin | 19.4758 | -0.1916 | -0.97 | 4.9 M | |
| ATRL | Atkinsrealis Group Inc | 36.7177 | -0.3581 | -0.97 | 432.76 K | |
| WN | George Weston Limited | 16.204 | -0.1555 | -0.95 | 209.19 K | |
| BMO | Bank of Montreal | 26.261 | -0.2494 | -0.94 | 1.25 M | |
| MRU | Metro Inc | 8.4969 | -0.0793 | -0.92 | 341.47 K | |
| MRC | Morguard Corp | 35.9778 | -0.3288 | -0.91 | 1.27 K | |
| IMO | Imperial Oil | 33.7623 | -0.3084 | -0.91 | 823.65 K | |
| L | Loblaw CO | 5.9914 | -0.0545 | -0.9 | 1.98 M | |
| MG | Magna International Inc | 13.2658 | -0.1169 | -0.87 | 860.83 K | |
| POW | Power Corp of Canada Sv | 16.1725 | -0.1414 | -0.87 | 604.86 K | |
| BNS | Bank of Nova Scotia | 21.428 | -0.1837 | -0.85 | 1.64 M | |
| ACQ | Autocanada Inc | 5.3812 | -0.0459 | -0.85 | 15.39 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.2005 | -0.0689 | -0.83 | 3.58 K | |
| MX | Methanex Corp | 17.0456 | -0.1421 | -0.83 | 396.25 K | |
| RY | Royal Bank of Canada | 26.6597 | -0.2208 | -0.82 | 2.24 M | |
| SJ | Stella Jones Inc | 8.7228 | -0.0712 | -0.81 | 21.6 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.0553 | -0.0813 | -0.8 | 108.48 K | |
| EMP-A | Empire Company Limited | 12.7038 | -0.1002 | -0.78 | 118.8 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.4374 | -0.0348 | -0.78 | 59.62 K | |
| FFH | Fairfax Financial Holdings Ltd | 155.4197 | -1.1831 | -0.76 | 30.09 K | |
| RFA | RFA Financial Inc. | 30.9234 | -0.2298 | -0.74 | 21.87 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5345 | 220.01 B | -0.081 | -2.24 | 400 |
| BRDCY | Bridgestone Corporation | 6.1953 | 31.48 B | -0.0748 | -1.19 | 1.55 K |
| LNWO | Light & Wonder, Inc. | 39.15 | 7.1 B | -0.77 | -1.93 | 1.29 M |
| GAMI | GAMCO Investors Inc | 21.4463 | 538.08 M | -0.6175 | -2.8 | 116.06 K |
| NKWFF | Oceanic Wind Energy Inc | 3.254 | 5.15 M | -0.137 | -4.04 | 2 K |
| ITRO | Itronics Inc | 3.50 | 2.87 M | -0.10 | -2.78 | 4.83 K |
| JDNRF | Jayden Resources Inc. | 9.625 | 2.32 M | -0.1375 | -1.41 | 216 |
| MEDH | MedX Holdings Inc | 387.50 | 1.06 M | -32.50 | -7.74 | 4.2 K |
| FCGD | First Colombia Gold Corp | 3100.00 | 978.13 K | -450.00 | -12.68 | 5 |
| NEOM | NeoMedia Technologies Inc | 21.15 | 508.84 K | -2.10 | -9.03 | 819 |
| REFG | Medical Cannabis Payment Solutions Inc | 2000.00 | 182.51 K | -1000.001 | -33.33 | 2 |
| SWYDF | Stornoway Diamond Corporation | 3.1744 | 92.66 K | -0.0476 | -1.48 | 4.98 K |
| GRLF | Green Leaf Innovations Inc | 5.25 | 73.69 K | -1.00 | -16 | 748.26 K |
| KUBR | Kuber Resources Corporation | 380.00 | 47.27 K | -40.00 | -9.52 | 2 |
| REDFY | Rediff.com India Limited | 17.65 | 36.2 K | -0.34 | -1.89 | 224.24 K |
| CIPI | Correlate Infrastructure Partners Inc | 5.20 | 31.31 K | -0.20 | -3.7 | 875 |
| ACAI | Safeplus International Holdings Limited | 15.00 | 25.38 K | -0.50 | -3.23 | 1.59 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 18.27 | 14.07 K | -0.39 | -2.09 | 401.46 K |
| MIHL | Montague International Holding Ltd | 650.0001 | 12.63 K | -50.00 | -7.14 | 7 |
| XLWH | Xinliwang International Holdings Company Ltd | 31500.00 | 10.92 K | -5000.00 | -13.7 | 1 |
| CBRI | CMTSU Liquidation Inc | 7.86 | 8.16 K | -0.17 | -2.12 | 179.8 K |
| ESNC | EnSync Inc | 20.00 | 6.81 K | -0.45 | -2.2 | 320 |
| CGIP | Celadon Group Inc | 9.6835 | 5.66 K | -0.6765 | -6.53 | 352.25 K |
| HDYNQ | Hyperdynamics Corporation | 20.00 | 3.56 K | -0.72 | -3.47 | 13.86 K |
| TIXC | Tix Corporation | 5.1909 | 2.36 K | -0.0781 | -1.48 | 3.08 K |
| RITT | RiT Technologies Ltd | 8.16 | 1.55 K | -0.56 | -6.42 | 1.08 K |
| SIMPQ | Simply Inc | 725.00 | 1.55 K | -29.975 | -3.97 | 3.22 K |
| PRZM | Prism Technologies Group Inc | 10.25 | 1.01 K | -0.49 | -4.56 | 9.5 K |
| SPDC | Speed Commerce Inc | 61.12 | 603 | -0.48 | -0.78 | 5.29 K |
| PRXIQ | Premier Exhibitions Inc | 137.70 | 491 | -8.20 | -5.62 | 116.66 K |
| YVRLF | Liquid Media Group Ltd. | 236.00 | 482 | -10.00 | -4.07 | 507 |
| PARD | Poniard Pharmaceuticals Inc | 226.40 | 149 | -4.40 | -1.91 | 1.7 K |
| FRTD | Fortitude Group Inc | 1193.1818 | -334.0909 | -21.88 | 353.96 K | |
| RMTD | Remote Dynamics Inc | 28.00 | -6.00 | -17.65 | 0 | |
| IGNT | Ingen Technologies Inc | 126000.00 | -22500.00 | -15.15 | 0 | |
| IDGC | ID Global Corporation | 26.88 | -3.84 | -12.5 | 14.17 K | |
| COWI | CoroWare Inc | 216000.00 | -24000.00 | -10 | 0 | |
| ACUS | Acusphere Inc | 14.40 | -0.60 | -4 | 8.25 K | |
| BAJFF | Camrova Resources Inc | 45.89 | -1.878 | -3.93 | 6.87 K | |
| BLNMF | Blue Note Mining Inc | 17.349 | -0.372 | -2.1 | 52.75 K | |
| TXCCQ | TranSwitch Corporation | 8.4289 | -0.1591 | -1.85 | 42.6 K | |
| PMMEF | Premium Exploration Inc | 3.839 | -0.066 | -1.69 | 74.45 K | |
| ESINQ | ITT Educational Services Inc | 127.30 | -1.65 | -1.28 | 386.6 K | |
| HOKUQ | Hoku Corporation | 9.80 | -0.06 | -0.61 | 515.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTN | Centurion Minerals Ltd | 143.9997 | -57.5999 | -28.57 | 14 | |
| CTEK | CLEANTEK Industries Inc | 11.1765 | -3.5294 | -24 | 26 | |
| BAV-H | Bravern Ventures Ltd | 29.9994 | -6.5999 | -18.03 | 416 | |
| IMM | International Metals Mining Corp. | 377.9997 | -62.9999 | -14.29 | 4 | |
| REG | Regulus Resources Inc | 8.2979 | -1.2766 | -13.33 | 141 | |
| WEB | Westbridge Energy Corporation | 95.0393 | -13.5771 | -12.5 | 15 | |
| STMP | Stamper Oil & Gas Corp | 959.8339 | -130.8864 | -12 | 0 | |
| CWV | Crown Point Energy Inc | 3.0515 | -0.3662 | -10.71 | 5 K | |
| RPX | Red Pine Exploration Inc | 4.50 | -0.50 | -10 | 400 | |
| FUSE | Fuse Cobalt Inc | 270.00 | -30.00 | -10 | 98 | |
| IMR | iMetal Resources Inc | 450.00 | -50.00 | -10 | 10 | |
| DTWO | D2 Lithium Corp. | 5.40 | -0.60 | -10 | 1.11 K | |
| WML | Wealth Minerals Ltd | 11.72 | -1.28 | -9.85 | 80.17 K | |
| NCP | Nickel Creek Platinum Corp. | 190.00 | -20.00 | -9.52 | 10 | |
| KG | Klondike Gold Corp | 14.25 | -1.50 | -9.52 | 528.01 K | |
| GDX | Goldex Resources Corporation | 19.00 | -2.00 | -9.52 | 650 | |
| BEAR | Big Bear Gold Corp. | 10.00 | -1.00 | -9.09 | 11.39 K | |
| ACS | Archon Minerals Ltd | 3.10 | -0.30 | -8.82 | 500 | |
| EGT | Eguana Technologies Inc | 42.00 | -4.00 | -8.7 | 5.63 K | |
| CPI | Carlton Precious Inc. | 3.85 | -0.30 | -7.23 | 400 | |
| BRAU | Big Ridge Gold Corp | 6.50 | -0.50 | -7.14 | 6 K | |
| STS | South Star Mining Corp | 29.2501 | -2.25 | -7.14 | 427 | |
| ANDC | Andina Copper Corporation | 83.75 | -6.25 | -6.94 | 395 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 52.4997 | -3.75 | -6.67 | 133 | |
| NL | Northern Lion Gold Corp | 14.08 | -0.96 | -6.38 | 3.66 K | |
| JJ | Jackpot Digital Inc | 120.00 | -8.00 | -6.25 | 0 | |
| MANU | Manhattan Uranium Discovery Corp. | 230.00 | -15.00 | -6.12 | 60 | |
| VLX | Velox Energy Materials Inc. | 5.5836 | -0.3602 | -6.06 | 1.05 K | |
| IFR | International Frontier Resources Corporation | 13.5429 | -0.8571 | -5.95 | 10.15 K | |
| YNV | Ynvisible Interactive Inc | 76.80 | -4.80 | -5.88 | 25 | |
| LA | Los Andes Copper Ltd | 5.00 | -0.30 | -5.66 | 100 K | |
| BARU | Baru Gold Corp | 25.4583 | -1.4688 | -5.45 | 78.97 K | |
| FMN | Fidelity Minerals Corp | 198.7502 | -11.25 | -5.36 | 57 | |
| MET | Metalore Resources Limited | 12.2635 | -0.6725 | -5.2 | 1 K | |
| PLY | Playfair Mining Ltd | 22.50 | -1.20 | -5.06 | 17.56 K | |
| KIP | Kiplin Metals Inc | 648.00 | -32.40 | -4.76 | 10.21 K | |
| AVCR | Avricore Health Inc | 8.20 | -0.40 | -4.65 | 10.68 K | |
| ROAR | Lion Rock Resources Inc. | 43.00 | -2.00 | -4.44 | 880 | |
| SILV | Silver Valley Metals Corp. | 32.40 | -1.35 | -4 | 47 K | |
| FNR | 49 North Resources Inc | 3.6993 | -0.146 | -3.8 | 789 | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | -0.50 | -3.45 | 490 | |
| NBY | Niobay Metals Inc | 5.70 | -0.20 | -3.39 | 55.5 K | |
| LUCA | Luca Mining Corp. | 37.12 | -1.28 | -3.33 | 1.87 K | |
| JEC | Jura Energy Corporation | 6.10 | -0.20 | -3.17 | 11.2 K | |
| IDL | Imaging Dynamics Company Ltd | 658.3333 | -20.8334 | -3.07 | 99 | |
| CMIL | Capella Minerals Limited | 33.60 | -1.05 | -3.03 | 190 | |
| DFR | Diamond Fields Resources Inc | 4.00 | -0.125 | -3.03 | 6.43 K | |
| PEX | Pacific Ridge Exploration Ltd | 32.00 | -1.00 | -3.03 | 124.5 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.73 | -0.27 | -3 | 129.8 K | |
| MVI-H | Monitor Ventures Inc | 34.00 | -1.00 | -2.86 | 24 | |
| LCE | Century Lithium Corp. | 3.70 | -0.10 | -2.63 | 49.73 K | |
| BSK | Blue Sky Uranium Corp | 75.00 | -2.00 | -2.6 | 1.68 K | |
| MUR | Murchison Minerals Ltd | 97.50 | -2.50 | -2.5 | 742 | |
| PBM | Pacific Bay Minerals Ltd | 5.125 | -0.125 | -2.38 | 90.83 K | |
| NAM | New Age Metals Inc | 5.28 | -0.12 | -2.22 | 4.05 K | |
| LOD | Lode Gold Resources Inc. | 81.00 | -1.80 | -2.17 | 83 | |
| GGO | Galleon Gold Corp | 9.20 | -0.20 | -2.13 | 10.99 K | |
| EDM | EDM Resources Inc. | 6.25 | -0.125 | -1.96 | 3.45 K | |
| SIEN | Sienna Resources Inc. | 31.50 | -0.50 | -1.56 | 137.41 K | |
| BM | BC Moly Ltd. | 12.70 | -0.20 | -1.55 | 27.84 K | |
| MRZL | Mont Royal Resources Limited. | 30.5361 | -0.4662 | -1.5 | 2.65 K | |
| ABM | Athabasca Minerals Inc | 231.00 | -3.00 | -1.28 | 137.93 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.25 | -0.04 | -1.22 | 46.3 K | |
| ADYA | Adya Inc | 17.40 | -0.1933 | -1.1 | 550 | |
| SOLR | Solar Alliance Energy Inc | 4.65 | -0.05 | -1.06 | 59.6 K | |
| GRZ | Gold Reserve Inc | 3.5539 | -0.0307 | -0.86 | 73.33 K | |
| RET-A | Reitmans (Canada) Limited | 9.8054 | -0.0777 | -0.79 | 259.75 K | |
| FMM | Full Metal Minerals Ltd | 50.9904 | -0.3984 | -0.78 | 9.28 K | |
| TRAN | Clean Energy Transition Inc. | 643.50 | -4.50 | -0.69 | 446 |