Losers for 15 October 2007 from 00:00:00 until 23:59:59
Losers for 15 October 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 3004.00 | 2.9 M | -68.00 | -2.21 | 50.02 K | 150.25 M |
| IMO | Imperial Oil Ltd | 34.4465 | 60.75 B | -0.3349 | -0.96 | 286.7 K | 9.88 M |
| LNG | Cheniere Energy | 38.0165 | 63.05 B | -0.3058 | -0.8 | 238.6 K | 9.07 M |
| STXS | Stereotaxis Inc | 124.5313 | 84.49 M | -6.9445 | -5.28 | 43.85 K | 5.46 M |
| SEB | Seaboard Corporation | 1784.8243 | 3.59 B | -27.9481 | -1.54 | 900 | 1.61 M |
| PLX | Protalix Biotherapeutics | 337.40 | 245.74 M | -26.70 | -7.33 | 4.09 K | 1.38 M |
| TPHS | Trinity Pl Hlds Inc | 14.1708 | 1.98 M | -0.2689 | -1.86 | 72.6 K | 1.03 M |
| COHN | Cohen & CO Inc | 120.0436 | 31.45 M | -1.9323 | -1.58 | 8.46 K | 1.02 M |
| PRK | Park National Corp | 37.842 | 3.19 B | -1.2256 | -3.14 | 25.7 K | 972.54 K |
| SIF | Sifco Industries | 17.8363 | 117.54 M | -0.2459 | -1.36 | 53.7 K | 957.81 K |
| FSP | Franklin Street Properties | 5.8372 | 41.76 M | -0.2935 | -4.79 | 141.3 K | 824.8 K |
| GSAT | Globalstar | 96.30 | 11.18 B | -2.70 | -2.73 | 6.28 K | 604.76 K |
| TMP | Tompkinstrustco | 19.3645 | 1.44 B | -0.7032 | -3.5 | 29.48 K | 570.87 K |
| TOVX | Theriva Biologics Inc | 55104.1367 | 6.61 M | -437.332 | -0.79 | 8 | 440.83 K |
| ARMP | Armata Pharmaceuticals Inc | 14000.00 | 143.89 M | -1610.00 | -10.31 | 28 | 392 K |
| CATX | Perspective Therapeutics Inc | 30.20 | 107.66 M | -0.30 | -0.98 | 12.61 K | 380.82 K |
| NHC | National Healthcare Corp | 31.4508 | 3.26 B | -0.8308 | -2.57 | 12.1 K | 380.55 K |
| DSS | Document Security Systems | 21499.9746 | 4.94 M | -457.0059 | -2.08 | 16 | 344 K |
| ACU | Acme United Corp | 10.0959 | 262.46 M | -0.1855 | -1.8 | 26.4 K | 266.53 K |
| BRN | Barnwell Industries | 14.3657 | 12.49 M | -0.1909 | -1.31 | 16.8 K | 241.34 K |
| TRT | Trio-Tech International | 5.9741 | 57.89 M | -0.1771 | -2.88 | 38.6 K | 230.6 K |
| DXR | Daxor Corp | 11.2054 | 49.51 M | -0.0755 | -0.67 | 16.2 K | 181.53 K |
| UUU | Universal Security Instruments | 19.1139 | 16.02 M | -0.5221 | -2.66 | 8.7 K | 166.29 K |
| INUV | Inuvo Inc | 152.00 | 4.57 M | -3.00 | -1.94 | 900 | 136.8 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8118 | 268.02 M | -0.0256 | -0.53 | 25.6 K | 123.18 K |
| GENC | Gencor Industries IN | 6.4333 | 257.1 M | -0.10 | -1.53 | 16.5 K | 106.15 K |
| CIX | Compx International Inc | 8.5504 | 541.97 M | -0.1222 | -1.41 | 9.8 K | 83.79 K |
| AGIG | AGIG | 474.9085 | 35.34 M | -9.6184 | -1.99 | 157 | 74.56 K |
| IGC | India Globalization Capital Inc | 57.00 | 18.2 M | -0.50 | -0.87 | 310 | 17.67 K |
| ELLO | Ellomay Capital Ltd | 5.1575 | 247.61 M | -0.5838 | -10.17 | 2.36 K | 12.17 K |
| NNVC | Nanoviricides Inc | 39.90 | 31.41 M | -4.20 | -9.52 | 261 | 10.41 K |
| WYY | Widepoint Corp | 8.90 | 56.59 M | -0.10 | -1.11 | 630 | 5.61 K |
| BDL | Flanigan's Enterprises | 7.4691 | 117.71 M | -0.0834 | -1.1 | 300 | 2.24 K |
| CKX | Ckx Lands | 10.0915 | 31.31 M | -0.1455 | -1.42 | 200 | 2.02 K |
| JOB | General Employment Enterprises | 15.3298 | 702.05 M | -0.8464 | -5.23 | 120 | 1.84 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4888.9902 | 5.73 T | -51.7695 | -1.05 | 20.3 M | 99.22 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 15.3191 | 3.6 T | -0.4268 | -2.71 | 278.79 M | 4.27 B |
| GOOGL | Alphabet Inc Class A | 15.3911 | 3.64 T | -0.4288 | -2.71 | 277.47 M | 4.27 B |
| BIDU | Baidu Inc ADR | 31.495 | 26.6 B | -0.803 | -2.49 | 95.87 M | 3.02 B |
| SLM | SLM Corp | 13.1299 | 3.23 B | -0.7264 | -5.24 | 40.3 M | 529.11 M |
| WMT | Walmart Inc. | 10.5627 | 1.02 T | -0.1387 | -1.3 | 49.34 M | 521.14 M |
| AMZN | Amazon.com Inc | 4.5265 | 2.88 T | -0.092 | -1.99 | 112.18 M | 507.76 M |
| EBAY | Ebay Inc | 14.5591 | 53.08 B | -0.336 | -2.26 | 29.63 M | 431.36 M |
| SURY | Surya Oil & Gas Corp. | 3500.00 | 2.94 M | -1000.00 | -22.22 | 120.5 K | 421.75 M |
| TXN | Texas Instruments | 21.4758 | 277.57 B | -0.6052 | -2.74 | 18.86 M | 405.04 M |
| AMGN | Amgen Inc | 39.0088 | 251.89 B | -0.3382 | -0.86 | 10.34 M | 403.45 M |
| QCOM | Qualcomm Inc | 26.4961 | 184.54 B | -0.5583 | -2.06 | 14.74 M | 390.47 M |
| GRMN | Garmin Ltd | 61.2079 | 54.54 B | -0.8438 | -1.36 | 4.92 M | 301.02 M |
| PEP | Pepsico Inc | 41.1722 | 198.2 B | -0.2482 | -0.6 | 7.04 M | 289.98 M |
| ADBE | Adobe Systems Inc | 45.71 | 94.61 B | -0.4099 | -0.89 | 5.75 M | 262.88 M |
| COST | Costco Wholesale | 45.9524 | 490.19 B | -0.9871 | -2.1 | 5.39 M | 247.76 M |
| FSLR | First Solar Inc | 134.95 | 18.42 B | -0.7699 | -0.57 | 1.77 M | 238.42 M |
| VZ | Verizon Communications Inc | 15.9177 | 192.14 B | -0.321 | -1.98 | 14.73 M | 234.42 M |
| AMAT | Applied Materials | 15.4019 | 294.02 B | -0.1927 | -1.24 | 14.44 M | 222.37 M |
| GILD | Gilead Sciences Inc | 14.5108 | 208.48 B | -0.4456 | -2.98 | 14.98 M | 217.33 M |
| AKAM | Akamai Technologies | 35.10 | 12.27 B | -1.64 | -4.46 | 5.97 M | 209.51 M |
| WYNN | Wynn Resorts Ltd | 87.8565 | 8.76 B | -2.5667 | -2.84 | 2.25 M | 197.25 M |
| SBUX | Starbucks Corporation | 10.4411 | 121.35 B | -0.092 | -0.87 | 15.69 M | 163.77 M |
| MRVL | Marvell Technology Inc | 14.438 | 141.05 B | -0.1533 | -1.05 | 11.15 M | 160.92 M |
| MDLZ | Mondelez Intl Inc | 20.7711 | 85.49 B | -0.1545 | -0.74 | 7.53 M | 156.4 M |
| CTSH | Cognizant Tech Sol | 17.7119 | 28.17 B | -0.3374 | -1.87 | 7.92 M | 140.3 M |
| MAR | Marriot International | 32.5072 | 108.97 B | -0.9429 | -2.82 | 3.96 M | 128.58 M |
| HON | Honeywell International Inc. Common Stock | 36.292 | 70.51 B | -0.201 | -0.55 | 3.5 M | 127.18 M |
| GEN | Gen Digital Inc | 7.3591 | 18.04 B | -0.193 | -2.56 | 15.89 M | 116.93 M |
| KMB | Kimberly-Clark Corp | 44.865 | 67.15 B | -0.8098 | -1.77 | 2.37 M | 106.51 M |
| EXPD | Expeditors Intl | 39.3581 | 25.15 B | -0.6051 | -1.51 | 2.66 M | 104.53 M |
| KLAC | K L A-Tencor Corp | 28.3029 | 198.47 B | -0.2586 | -0.91 | 3.65 M | 103.39 M |
| FISV | Fiserv Inc | 12.8196 | 33.93 B | -0.2226 | -1.71 | 7.73 M | 99.09 M |
| CME | CME Group Inc | 61.8086 | 113.81 B | -0.6759 | -1.08 | 1.56 M | 96.21 M |
| EXC | Exelon Corp | 27.2887 | 47.86 B | -0.3032 | -1.1 | 3.51 M | 95.75 M |
| INTU | Intuit Inc | 28.1018 | 91.31 B | -0.7591 | -2.63 | 3.33 M | 93.49 M |
| AAL | American Airlines Group | 26.5853 | 8.73 B | -1.8384 | -6.47 | 3.47 M | 92.26 M |
| LIN | Linde Plc | 57.8015 | 241.51 B | -0.9277 | -1.58 | 1.55 M | 89.34 M |
| ILMN | Illumina Inc | 29.2656 | 31.3 B | -0.3745 | -1.26 | 2.96 M | 86.49 M |
| MAT | Mattel Inc | 13.987 | 4.32 B | -0.1448 | -1.02 | 6.14 M | 85.85 M |
| GT | Goodyear Tire Rubber | 26.6434 | 1.19 B | -0.6932 | -2.54 | 3.16 M | 84.31 M |
| FITB | Fifth Third Bancorp | 18.7501 | 49.25 B | -0.2298 | -1.21 | 4.45 M | 83.39 M |
| VRSN | Verisign Inc | 28.0121 | 28.08 B | -0.5033 | -1.77 | 2.96 M | 82.9 M |
| ZION | Zions Bancorp | 46.4238 | 9.68 B | -1.0405 | -2.19 | 1.57 M | 72.89 M |
| MNST | Monster Beverage Cp | 5.29 | 91.02 B | -0.1167 | -2.16 | 13.46 M | 71.19 M |
| UAL | United Airlines Holdings Inc | 43.559 | 35.51 B | -1.1596 | -2.59 | 1.59 M | 69.16 M |
| WDC | Western Digital Cp | 15.1099 | 110.67 B | -0.1923 | -1.26 | 4.53 M | 68.42 M |
| ADSK | Autodesk Inc | 49.85 | 55.26 B | -0.95 | -1.87 | 1.34 M | 66.57 M |
| ADP | Automatic Data Processing, Inc. | 25.8732 | 122.35 B | -0.1781 | -0.68 | 2.57 M | 66.45 M |
| JBHT | J B Hunt Transport | 22.5195 | 21.71 B | -0.5275 | -2.29 | 2.91 M | 65.58 M |
| PCAR | Paccar Inc | 19.9192 | 56.16 B | -0.2121 | -1.05 | 3.27 M | 65.04 M |
| NDAQ | Nasdaq Inc | 10.5816 | 60.63 B | -0.1861 | -1.73 | 5.71 M | 60.46 M |
| NTRS | Northern Trust Corp | 44.2563 | 32.28 B | -0.3996 | -0.89 | 1.37 M | 60.44 M |
| PPLI | People Incorporated | 4.2359 | 3.28 B | -0.0477 | -1.11 | 13.03 M | 55.19 M |
| MTCH | Match Group Inc | 6.7468 | 9.47 B | -0.0761 | -1.12 | 8.15 M | 55.01 M |
| FAST | Fastenal Company | 3.5368 | 63.32 B | -0.0591 | -1.64 | 14.88 M | 52.63 M |
| ROST | Ross Stores Inc | 5.8186 | 74.32 B | -0.1821 | -3.03 | 8.65 M | 50.31 M |
| TMUS | T-Mobile US | 38.2703 | 180.02 B | -1.3224 | -3.34 | 1.29 M | 49.48 M |
| SOHU | Sohu.com Inc ADR | 43.66 | 350.86 M | -0.74 | -1.67 | 1.02 M | 44.67 M |
| ERIC | Ericsson ADR | 11.2677 | 34.22 B | -0.0715 | -0.63 | 3.91 M | 44.02 M |
| RBBN | Ribbon Communications Inc | 29.90 | 263.39 M | -0.30 | -0.99 | 1.45 M | 43.41 M |
| TROW | T Rowe Price Group | 31.173 | 23.24 B | -0.9657 | -3 | 1.38 M | 43.13 M |
| ITRI | Itron Inc | 99.95 | 4.21 B | -2.25 | -2.2 | 431.3 K | 43.11 M |
| LULU | Lululemon Athletica | 20.565 | 12.24 B | -1.0951 | -5.06 | 2.09 M | 43.01 M |
| LAMR | Lamar Advertis A | 29.7565 | 16.43 B | -0.4475 | -1.48 | 1.4 M | 41.65 M |
| ADI | Analog Devices | 23.1633 | 192.84 B | -0.1797 | -0.77 | 1.76 M | 40.8 M |
| HST | Host Marriott Financial Trust | 11.8764 | 17.72 B | -0.2587 | -2.13 | 3.41 M | 40.51 M |
| COO | Cooper Companies | 11.2053 | 11.91 B | -0.1262 | -1.11 | 3.45 M | 38.69 M |
| NWS | News Cp Cl B | 21.0881 | 16.07 B | -0.2809 | -1.31 | 1.81 M | 38.07 M |
| XRAY | Dentsply Sirona Inc | 34.558 | 1.83 B | -1.2366 | -3.45 | 1.05 M | 36.41 M |
| PTC | Ptc Inc | 18.44 | 21.29 B | -0.56 | -2.95 | 1.97 M | 36.39 M |
| CHRW | C.H. Robinson Ww | 35.5657 | 15.59 B | -0.1863 | -0.52 | 989.6 K | 35.2 M |
| BMRN | Biomarin Pharmaceuticals | 26.37 | 11.09 B | -0.14 | -0.53 | 1.33 M | 35.12 M |
| DLTR | Dollar Tree Inc | 13.56 | 25.91 B | -0.1933 | -1.41 | 2.5 M | 33.88 M |
| AEP | American Electric Power Company | 22.867 | 70.34 B | -0.3955 | -1.7 | 1.47 M | 33.62 M |
| PFG | Principal Financial Group Inc | 35.594 | 24.12 B | -0.7427 | -2.04 | 916.6 K | 32.63 M |
| AXON | Axon Enterprise Inc | 17.56 | 25.69 B | -0.29 | -1.62 | 1.83 M | 32.18 M |
| URBN | Urban Outfitters Inc | 23.30 | 7.4 B | -0.32 | -1.35 | 1.3 M | 30.23 M |
| CENX | Century Aluminum C | 54.82 | 3.37 B | -1.77 | -3.13 | 549.77 K | 30.14 M |
| INSG | Inseego Corp | 258.00 | 74.41 M | -6.20 | -2.35 | 116.31 K | 30.01 M |
| VEON | Veon Ltd ADR | 413.9778 | 5.45 B | -2.1277 | -0.51 | 70.14 K | 29.04 M |
| DOX | Amdocs Ltd Ord | 28.0637 | 4.68 B | -0.3747 | -1.32 | 1.03 M | 28.89 M |
| MLCO | Melco Resorts & Entertainment ADR | 14.5093 | 1.53 B | -0.1994 | -1.36 | 1.94 M | 28.13 M |
| SEED | Origin Agritech Ltd | 105.30 | 9.28 M | -6.70 | -5.98 | 255.27 K | 26.88 M |
| HBAN | Huntington Bcshs | 9.3068 | 31.88 B | -0.0939 | -1 | 2.83 M | 26.33 M |
| TRMB | Trimble Navigation | 20.46 | 12.76 B | -0.315 | -1.52 | 1.23 M | 25.25 M |
| NWL | Newell Rubbermaid Inc | 15.2439 | 2.46 B | -0.0911 | -0.59 | 1.65 M | 25.11 M |
| TTWO | Take-Two Interactive Software | 18.4987 | 42.6 B | -0.11 | -0.59 | 1.3 M | 24.12 M |
| JACK | Jack IN The Box Inc | 25.6322 | 282.9 M | -0.8552 | -3.23 | 934.2 K | 23.95 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.9338 | 115.9 B | -0.2142 | -1.01 | 1.13 M | 23.56 M |
| FOSL | Fossil Group | 37.64 | 498.53 M | -1.37 | -3.51 | 621.37 K | 23.39 M |
| ZUMZ | Zumiez Inc | 49.78 | 214.63 M | -1.47 | -2.87 | 443.17 K | 22.06 M |
| CMPR | Cimpress N.V. Ord | 41.06 | 1.41 B | -1.74 | -4.07 | 524.46 K | 21.53 M |
| XEL | XCEL Energy Inc | 11.0218 | 52.38 B | -0.1648 | -1.47 | 1.9 M | 20.95 M |
| FDS | FactSet Research Systems Inc | 57.9332 | 11.73 B | -0.3565 | -0.61 | 348.6 K | 20.2 M |
| UCB | United Community Banks, Inc. | 80.2883 | 4.46 B | -2.9618 | -3.56 | 247.92 K | 19.91 M |
| HAIN | Hain Celestial Group | 15.545 | 12.69 M | -0.465 | -2.9 | 1.25 M | 19.49 M |
| RGP | Resources Connection Inc | 13.5757 | 92.65 M | -0.5171 | -3.67 | 1.42 M | 19.3 M |
| ATLC | Atlanticus Hld Cp | 20.0829 | 1.27 B | -1.2557 | -5.88 | 947.59 K | 19.03 M |
| HSIC | Henry Schein Inc | 24.2543 | 9.53 B | -0.4154 | -1.68 | 781.83 K | 18.96 M |
| PRDO | Perdoceo Education Corp | 29.1881 | 1.81 B | -0.4528 | -1.53 | 643.8 K | 18.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 316.9812 | 205.26 B | -11.1739 | -3.41 | 7.72 M | 2.45 B |
| BB | Blackberry Ltd | 109.71 | 5.22 B | -4.1975 | -3.69 | 20.82 M | 2.28 B |
| MDT | Medtronic Inc | 32.1349 | 131.57 B | -4.0683 | -11.24 | 62.88 M | 2.02 B |
| GS | Goldman Sachs Group | 168.3724 | 264.37 B | -3.0982 | -1.81 | 7.02 M | 1.18 B |
| GE | General Electric Company | 126.6154 | 344.27 B | -0.6514 | -0.51 | 8.3 M | 1.05 B |
| FCX | Freeport-Mcmoran Inc | 39.8126 | 85.07 B | -0.8808 | -2.16 | 20.88 M | 831.34 M |
| BAC | Bank of America Corporation | 35.9625 | 352.05 B | -0.4546 | -1.25 | 20.87 M | 750.57 M |
| ORCL | Oracle Corporation | 18.0142 | 390.8 B | -0.3021 | -1.65 | 34.24 M | 616.78 M |
| BA | Boeing Company | 69.2495 | 135.91 B | -1.3583 | -1.92 | 8.07 M | 559.09 M |
| AIG | American International Group | 815.207 | 42.96 B | -15.8672 | -1.91 | 657.18 K | 535.74 M |
| AXP | American Express Company | 46.4493 | 214.98 B | -1.0748 | -2.26 | 11.47 M | 532.79 M |
| WMT | Walmart Stores | 10.588 | 1.02 T | -0.1391 | -1.3 | 49.34 M | 522.39 M |
| JPM | JP Morgan Chase & Company | 29.0945 | 919.35 B | -0.3459 | -1.17 | 16.55 M | 481.61 M |
| PFE | Pfizer Inc | 10.5176 | 164.67 B | -0.1094 | -1.03 | 44.83 M | 471.5 M |
| MA | Mastercard Inc | 14.3915 | 576.01 B | -0.483 | -3.25 | 25.58 M | 368.19 M |
| PG | Procter & Gamble Company | 43.9637 | 393.56 B | -0.4335 | -0.98 | 8.23 M | 361.98 M |
| CAT | Caterpillar Inc | 48.9107 | 274.65 B | -0.9057 | -1.82 | 6.57 M | 321.37 M |
| RIG | Transocean Inc | 73.7821 | 6.19 B | -0.8564 | -1.15 | 4.23 M | 312.28 M |
| MCD | McDonald's Corporation | 33.021 | 192.46 B | -0.4877 | -1.46 | 9.41 M | 310.6 M |
| HD | Home Depot | 20.6062 | 347.88 B | -0.2685 | -1.29 | 14.9 M | 307.12 M |
| UNH | Unitedhealth Group Inc | 38.0871 | 365.09 B | -0.5916 | -1.53 | 8.02 M | 305.51 M |
| GRMN | Garmin Ltd | 61.2079 | -0.8438 | -1.36 | 4.92 M | 301.02 M | |
| MS | Morgan Stanley | 43.9261 | 298.37 B | -0.7642 | -1.71 | 6.85 M | 300.84 M |
| LVS | Las Vegas Sands | 85.0457 | 26.16 B | -2.5339 | -2.89 | 3.48 M | 296.04 M |
| ATI | Allegheny Technologies Inc | 79.3981 | 24.87 B | -4.2475 | -5.08 | 3.63 M | 288.41 M |
| TGT | Target Corporation | 39.2353 | 73.35 B | -0.3206 | -0.81 | 7.3 M | 286.26 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.5722 | -0.4189 | -2 | 13.14 M | 270.24 M | |
| ABT | Abbott Laboratories | 16.3681 | 187.95 B | -0.227 | -1.37 | 16.24 M | 265.84 M |
| TPR | Tapestry Inc | 26.9424 | 26.02 B | -1.4394 | -5.07 | 9.51 M | 256.18 M |
| DD | Du Pont De.Nemours Inc | 15.8295 | 20.38 B | -0.2419 | -1.51 | 15.42 M | 244.1 M |
| VALE | Vale S.A. ADR | 12.3474 | 47.75 B | -0.2525 | -2 | 19.18 M | 236.81 M |
| VZ | Verizon Communications Inc | 15.9177 | -0.321 | -1.98 | 14.73 M | 234.42 M | |
| HPQ | HP Inc | 14.3557 | 26.48 B | -0.0868 | -0.6 | 16.33 M | 234.41 M |
| F | Ford Motor Company | 4.5749 | 47.56 B | -0.1068 | -2.28 | 50.3 M | 230.12 M |
| STT | State Street Corp | 45.9365 | 47.19 B | -0.6998 | -1.5 | 4.8 M | 220.66 M |
| LOW | Lowe's Companies | 20.18 | 127.77 B | -0.5518 | -2.66 | 10.09 M | 203.57 M |
| COF | Capital One Financial Corp | 49.9142 | 117.35 B | -1.7192 | -3.33 | 3.97 M | 198.26 M |
| DIS | Walt Disney Company | 28.815 | 205.42 B | -0.2706 | -0.93 | 6.69 M | 192.72 M |
| NOK | Nokia Corp ADR | 20.0305 | -0.4728 | -2.31 | 9.55 M | 191.22 M | |
| LLY | Eli Lilly and Company | 34.1137 | 1.29 T | -0.3474 | -1.01 | 5.58 M | 190.53 M |
| GLW | Corning Inc | 16.8714 | 98.27 B | -0.2962 | -1.73 | 10.96 M | 184.98 M |
| RTX | Raytheon Technologies | 32.8105 | 267.97 B | -0.1849 | -0.56 | 5.15 M | 168.89 M |
| BHP | BHP Billiton Ltd ADR | 28.9511 | 202.02 B | -0.5394 | -1.83 | 5.75 M | 166.46 M |
| FDX | Fedex Corp | 85.9623 | 75.91 B | -1.4059 | -1.61 | 1.92 M | 165 M |
| KSS | Kohl's Corp | 30.0923 | 2.72 B | -1.0692 | -3.43 | 5.33 M | 160.5 M |
| MOS | Mosaic Company | 43.9834 | 6.97 B | -0.8579 | -1.91 | 3.61 M | 158.78 M |
| ETN | Eaton Corp | 27.9543 | 137.13 B | -1.0096 | -3.49 | 5.6 M | 156.54 M |
| UNP | Union Pacific Corp | 20.0151 | 179.67 B | -0.2304 | -1.14 | 7.7 M | 154.02 M |
| ELV | Elevance Health Inc | 62.715 | 92.84 B | -0.5004 | -0.79 | 2.44 M | 153.27 M |
| USB | U.S. Bancorp | 18.3047 | 95.03 B | -0.2083 | -1.13 | 8.06 M | 147.5 M |
| BBY | Best Buy Company | 27.7627 | 21.83 B | -0.2594 | -0.93 | 5.23 M | 145.09 M |
| ICE | Intercontinental Exchange | 26.853 | 99.76 B | -0.6742 | -2.45 | 5.39 M | 144.62 M |
| PRU | Prudential Financial Inc | 49.8141 | 42.38 B | -1.2062 | -2.36 | 2.84 M | 141.7 M |
| RL | Ralph Lauren Corp | 53.4926 | 23.02 B | -0.8335 | -1.53 | 2.63 M | 140.67 M |
| CIEN | Ciena Corp | 44.59 | 39.78 B | -0.88 | -1.94 | 3.12 M | 139.15 M |
| MET | Metlife Inc | 45.8186 | 64.78 B | -0.9607 | -2.05 | 2.94 M | 134.66 M |
| CCL | Carnival Corp | 34.4067 | 39.3 B | -0.6349 | -1.81 | 3.91 M | 134.53 M |
| SCCO | Southern Copper Corp | 20.4585 | 140.01 B | -0.4072 | -1.95 | 6.44 M | 131.69 M |
| SSL | Sasol Ltd ADR | 160.2639 | 9.17 B | -2.3071 | -1.42 | 797.4 K | 127.79 M |
| MCO | Moody's Corp | 38.6136 | 87.63 B | -0.9531 | -2.41 | 3.22 M | 124.26 M |
| CL | Colgate-Palmolive Company | 23.6757 | 79.23 B | -0.2185 | -0.91 | 4.99 M | 118.25 M |
| GEN | Genesis Healthcare Inc | 7.3591 | -0.193 | -2.56 | 15.89 M | 116.93 M | |
| BAX | Baxter International Inc | 25.8099 | 13.35 B | -0.5465 | -2.07 | 4.45 M | 114.94 M |
| MT | Arcelormittal ADR | 124.8552 | 47.21 B | -0.6724 | -0.54 | 901.37 K | 112.54 M |
| ADM | Archer Daniels Midland | 21.6496 | 34.69 B | -0.3535 | -1.61 | 5.16 M | 111.82 M |
| NUE | Nucor Corp | 33.5255 | 57.11 B | -0.2948 | -0.87 | 3.26 M | 109.17 M |
| SCHW | The Charles Schwab Corp | 17.6301 | 160.79 B | -0.2523 | -1.41 | 6.14 M | 108.31 M |
| KMB | Kimberly-Clark Corp | 44.865 | 36.33 B | -0.8098 | -1.77 | 2.37 M | 106.51 M |
| EXPD | Expeditors Intl | 39.3581 | -0.6051 | -1.51 | 2.66 M | 104.53 M | |
| SPG | Simon Property Group | 42.7117 | 88.44 B | -1.4155 | -3.21 | 2.44 M | 104.14 M |
| PH | Parker-Hannifin Corp | 54.4294 | 120.52 B | -1.7798 | -3.17 | 1.9 M | 103.25 M |
| TM | Toyota Motor Corp Ltd | 71.2969 | 250.21 B | -2.9808 | -4.01 | 1.42 M | 101.11 M |
| LMT | Lockheed Martin Corp | 63.4991 | 137.69 B | -0.5564 | -0.87 | 1.56 M | 99.23 M |
| ANF | Abercrombie & Fitch Company | 56.3564 | 6.32 B | -1.0542 | -1.84 | 1.73 M | 97.55 M |
| MGM | MGM Resorts International | 89.0252 | 8.47 B | -2.0405 | -2.24 | 1.08 M | 96.08 M |
| TEX | Terex Corp | 75.6313 | 6.4 B | -1.4068 | -1.83 | 1.26 M | 95.14 M |
| CLF | Cleveland-Cliffs Inc | 41.3057 | 7.22 B | -1.1894 | -2.8 | 2.29 M | 94.69 M |
| DHR | Danaher Corp | 16.2629 | 163.81 B | -0.1895 | -1.15 | 5.76 M | 93.61 M |
| M | Macy's Inc | 17.5256 | 6.45 B | -0.3792 | -2.12 | 5.33 M | 93.44 M |
| HIG | Hartford Financial Services Group | 64.2057 | 36.76 B | -0.3453 | -0.53 | 1.45 M | 92.96 M |
| CX | Cemex S.A.B. DE C.V. ADR | 23.1046 | 15.22 B | -0.281 | -1.2 | 4.01 M | 92.75 M |
| IP | International Paper Company | 26.8548 | 18.23 B | -0.2967 | -1.09 | 3.33 M | 89.48 M |
| LIN | Linde Plc | 57.8015 | -0.9277 | -1.58 | 1.55 M | 89.34 M | |
| ITW | Illinois Tool Works Inc | 37.8667 | 81.71 B | -0.3054 | -0.8 | 2.35 M | 88.96 M |
| ETR | Entergy Corp | 26.7482 | 53.11 B | -0.3047 | -1.13 | 3.31 M | 88.47 M |
| KBH | KB Home | 21.2867 | 2.91 B | -0.9529 | -4.28 | 4.15 M | 88.42 M |
| YUM | Yum! Brands | 22.4308 | 43.4 B | -0.2005 | -0.89 | 3.88 M | 87.13 M |
| MLM | Martin Marietta Materials | 110.9432 | 36.53 B | -1.583 | -1.41 | 774.5 K | 85.93 M |
| CRM | Salesforce.com Inc | 13.4525 | 179.28 B | -0.6061 | -4.31 | 6.37 M | 85.67 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 84.16 | 1.27 T | -0.52 | -0.61 | 1.01 M | 85 M |
| ACN | Accenture Plc | 29.027 | 147.97 B | -0.8567 | -2.87 | 2.89 M | 84.02 M |
| SPGI | S&P Global Inc | 37.1273 | 137.29 B | -0.7098 | -1.88 | 2.26 M | 83.84 M |
| TJX | TJX Companies | 5.851 | 147.8 B | -0.1211 | -2.03 | 14.29 M | 83.64 M |
| FITB | Fifth Third Bancorp | 18.618 | -0.2282 | -1.21 | 4.45 M | 82.8 M | |
| AZO | Autozone | 122.14 | 52.46 B | -1.56 | -1.26 | 658 K | 80.37 M |
| NSC | Norfolk Southern Corp | 34.5877 | 73.65 B | -0.2929 | -0.84 | 2.32 M | 80.35 M |
| SKYD | Skydance Corporation | 19.194 | 37.92 B | -0.3932 | -2.01 | 4.07 M | 78.12 M |
| ZBH | Zimmer Biomet Holdings | 70.0125 | 19.53 B | -1.2119 | -1.7 | 1.12 M | 78.11 M |
| DUK | Duke Energy Corp | 24.261 | 100.71 B | -0.2441 | -1 | 3.19 M | 77.38 M |
| LEN | Lennar Corp | 16.9248 | 19.89 B | -0.4082 | -2.36 | 4.54 M | 76.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 107.36 | -3.27 | -2.96 | 2.02 M | 217.23 M | |
| PD | Precision Drilling Corp | 344.80 | -5.80 | -1.65 | 461.37 K | 159.08 M | |
| MFC | Manulife Fin | 19.4758 | -0.1916 | -0.97 | 4.9 M | 95.35 M | |
| TECK-B | Teck Resources Limited | 36.6796 | -0.7524 | -2.01 | 2.33 M | 85.53 M | |
| CNR | Canadian National Railway Co. | 18.5397 | -0.285 | -1.51 | 3.89 M | 72.19 M | |
| TD | Toronto-Dominion Bank | 17.3384 | -0.1732 | -0.99 | 3.62 M | 62.76 M | |
| RY | Royal Bank of Canada | 26.6597 | -0.2208 | -0.82 | 2.24 M | 59.61 M | |
| FM | First Quantum Minerals Ltd | 18.3469 | -0.5842 | -3.09 | 3.05 M | 55.94 M | |
| CM | Canadian Imperial Bank of Commerce | 20.2913 | -0.2084 | -1.02 | 1.92 M | 38.87 M | |
| BNS | Bank of Nova Scotia | 21.428 | -0.1837 | -0.85 | 1.64 M | 35.2 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.0732 | -0.1824 | -1.62 | 3.14 M | 34.75 M | |
| RCI-B | Rogers Communications Inc | 24.0561 | -0.497 | -2.02 | 1.42 M | 34.12 M | |
| BMO | Bank of Montreal | 26.261 | -0.2494 | -0.94 | 1.25 M | 32.8 M | |
| IMO | Imperial Oil | 33.7623 | -0.3084 | -0.91 | 823.65 K | 27.81 M | |
| TRI | Thomson Reuters Corp | 25.4124 | -0.4308 | -1.67 | 905.42 K | 23.01 M | |
| GIB-A | CGI Inc | 10.187 | -0.1189 | -1.15 | 2.04 M | 20.79 M | |
| CAE | Cae Inc | 10.4841 | -0.1599 | -1.5 | 1.98 M | 20.77 M | |
| BN | Brookfield Corporation | 6.3519 | -0.0728 | -1.13 | 3.1 M | 19.69 M | |
| IMG | Iamgold Corp | 7.6551 | -0.0455 | -0.59 | 2.45 M | 18.73 M | |
| ATRL | Atkinsrealis Group Inc | 36.7177 | -0.3581 | -0.97 | 432.76 K | 15.89 M | |
| LUN | Lundin Mining Corp | 10.6722 | -0.1964 | -1.81 | 1.48 M | 15.81 M | |
| NA | National Bank of Canada | 12.5105 | -0.1237 | -0.98 | 1.23 M | 15.36 M | |
| SLF | Sun Life Financial Inc | 23.3852 | -0.3298 | -1.39 | 654 K | 15.29 M | |
| L | Loblaw CO | 5.9914 | -0.0545 | -0.9 | 1.98 M | 11.89 M | |
| TRP | TC Energy Corp | 14.3425 | -0.1021 | -0.71 | 809.31 K | 11.61 M | |
| MG | Magna International Inc | 13.2658 | -0.1169 | -0.87 | 860.83 K | 11.42 M | |
| GWO | Great-West Lifeco Inc | 14.8433 | -0.1603 | -1.07 | 701.46 K | 10.41 M | |
| POW | Power Corp of Canada Sv | 16.1725 | -0.1414 | -0.87 | 604.86 K | 9.78 M | |
| TA | Transalta Corp | 15.2403 | -0.0961 | -0.63 | 571.28 K | 8.71 M | |
| FTT | Finning Intl | 18.8261 | -0.6257 | -3.22 | 434.79 K | 8.19 M | |
| MX | Methanex Corp | 17.0456 | -0.1421 | -0.83 | 396.25 K | 6.75 M | |
| CHR | Chorus Aviation Inc | 44.1817 | -0.2263 | -0.51 | 149.85 K | 6.62 M | |
| X | TMX Group Ltd | 5.3374 | -0.0916 | -1.69 | 1.17 M | 6.25 M | |
| BHC | Bausch Health Companies Inc | 13.2085 | -0.2624 | -1.95 | 464.43 K | 6.13 M | |
| ENB | Enbridge Inc | 7.6589 | -0.0817 | -1.06 | 737.16 K | 5.65 M | |
| CTC-A | Canadian Tire Corporation Limited | 51.6773 | -0.6662 | -1.27 | 108.9 K | 5.63 M | |
| GRT-UN | Granite Real Estate Investment Trust | 13.0618 | -0.1819 | -1.37 | 410.27 K | 5.36 M | |
| OTEX | Open Text Corp | 5.4831 | -0.0614 | -1.11 | 968 K | 5.31 M | |
| FFH | Fairfax Financial Holdings Ltd | 155.4197 | -1.1831 | -0.76 | 30.09 K | 4.68 M | |
| MRE | Martinrea International Inc | 14.9458 | -0.245 | -1.61 | 289.47 K | 4.33 M | |
| SVM | Silvercorp Metals Inc | 6.017 | -0.261 | -4.16 | 662.4 K | 3.99 M | |
| WN | George Weston Limited | 16.204 | -0.1555 | -0.95 | 209.19 K | 3.39 M | |
| MRU | Metro Inc | 8.4969 | -0.0793 | -0.92 | 341.47 K | 2.9 M | |
| VET | Vermilion Energy Inc | 13.8457 | -0.0787 | -0.57 | 192.5 K | 2.67 M | |
| CCA | Cogeco Communications Inc | 27.7674 | -0.171 | -0.61 | 94.13 K | 2.61 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.3837 | -0.1585 | -0.7 | 115.42 K | 2.58 M | |
| REI-UN | RioCan Real Estate Investment Trust | 8.0993 | -0.1478 | -1.79 | 281.68 K | 2.28 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 194.6982 | -2.6844 | -1.36 | 11.43 K | 2.22 M | |
| ESI | Ensign Energy Services Inc | 4.4582 | -0.0631 | -1.4 | 489.51 K | 2.18 M | |
| IAG | IA Financial Corp Inc | 21.6816 | -0.356 | -1.62 | 99.4 K | 2.16 M | |
| AGF-B | AGF Management Limited | 11.1097 | -0.2458 | -2.16 | 187.26 K | 2.08 M | |
| FTS | Fortis Inc | 13.4666 | -0.079 | -0.58 | 144.95 K | 1.95 M | |
| CCL-B | CCL Industries Inc | 6.9144 | -0.1209 | -1.72 | 272.99 K | 1.89 M | |
| LNR | Linamar Corp | 18.561 | -0.4353 | -2.29 | 100.16 K | 1.86 M | |
| LB | Laurentian Bank | 17.3797 | -0.4597 | -2.58 | 88 K | 1.53 M | |
| EMP-A | Empire Company Limited | 12.7038 | -0.1002 | -0.78 | 118.8 K | 1.51 M | |
| RUS | Russel Metals | 10.3441 | -0.0668 | -0.64 | 144.8 K | 1.5 M | |
| CSH-UN | Chartwell Retirement Residences | 3.9179 | -0.1496 | -3.68 | 363.41 K | 1.42 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.0553 | -0.0813 | -0.8 | 108.48 K | 1.09 M | |
| MAL | Magellan Aero | 8.1936 | -0.1132 | -1.36 | 113.7 K | 931.61 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.0575 | -0.0447 | -0.55 | 111.01 K | 894.5 K | |
| MTL | Mullen Group Ltd | 7.0515 | -0.0974 | -1.36 | 122.2 K | 861.69 K | |
| WFG | West Fraser Timber CO Ltd | 14.5991 | -0.3178 | -2.13 | 58.8 K | 858.43 K | |
| CSU | Constellation Software Inc | 18.3145 | -0.293 | -1.57 | 45.72 K | 837.25 K | |
| CJR-B | Corus Entertainment Inc | 9.3828 | -0.1102 | -1.16 | 86.8 K | 814.43 K | |
| CORS | Corus Entertainment Holdings Inc. | 4669.3501 | -46.7524 | -0.99 | 174 | 812.47 K | |
| TCL-A | Transcontinental Inc | 8.1023 | -0.1516 | -1.84 | 89.63 K | 726.22 K | |
| MNO | Meridian Mining UK Societas | 4.50 | -0.25 | -5.26 | 156.73 K | 705.3 K | |
| DRX | Adf Group Inc Sv | 4.0799 | -0.2805 | -6.43 | 172.6 K | 704.19 K | |
| RFA | RFA Financial Inc. | 30.9234 | -0.2298 | -0.74 | 21.87 K | 676.29 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.1092 | -0.1677 | -2.3 | 79.07 K | 562.1 K | |
| CF | Canaccord Genuity Group Inc | 4.5069 | -0.1226 | -2.65 | 108.6 K | 489.45 K | |
| BLDP | Ballard Power Systems Inc | 4.64 | -0.03 | -0.64 | 91.44 K | 424.27 K | |
| DSG | Descartes Sys | 4.50 | -0.09 | -1.96 | 78.4 K | 352.8 K | |
| DII-B | Dorel Industries Inc | 8.3023 | -0.2298 | -2.69 | 40.99 K | 340.34 K | |
| WPRT | Westport Fuel Systems Inc | 97.30 | -1.40 | -1.42 | 3.26 K | 317.2 K | |
| AETR | Aetherion Technologies Inc. | 97.30 | -1.40 | -1.42 | 3.26 K | 317.2 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.3237 | -0.1305 | -1.75 | 36.13 K | 264.6 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.4374 | -0.0348 | -0.78 | 59.62 K | 264.55 K | |
| EXE | Extendicare Inc | 3.5047 | -0.0847 | -2.36 | 65.26 K | 228.7 K | |
| CGX | Cineplex Inc | 9.6191 | -0.0522 | -0.54 | 21.37 K | 205.58 K | |
| FLNT | Flint Corp | 203.2417 | -2.1622 | -1.05 | 1 K | 204.26 K | |
| SJ | Stella Jones Inc | 8.7228 | -0.0712 | -0.81 | 21.6 K | 188.41 K | |
| ADN | Acadian Timber Corp | 3.2261 | -0.0432 | -1.32 | 57.8 K | 186.47 K | |
| RCH | Richelieu Hardware Ltd | 6.37 | -0.1586 | -2.43 | 26.23 K | 167.1 K | |
| GAU | Galiano Gold Inc | 3.70 | -0.14 | -3.65 | 42.1 K | 155.77 K | |
| MAI | Mining Americas Inc. | 295.00 | -10.00 | -3.28 | 446 | 131.57 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.9093 | -0.0523 | -0.66 | 15.5 K | 122.59 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.0481 | -0.0485 | -0.68 | 15.29 K | 107.73 K | |
| RCI-A | Rogers Communications Inc | 28.4253 | -0.3808 | -1.32 | 3.78 K | 107.42 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.1187 | -0.0517 | -0.63 | 11.05 K | 89.71 K | |
| ACQ | Autocanada Inc | 5.3812 | -0.0459 | -0.85 | 15.39 K | 82.82 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.2007 | -0.087 | -2.03 | 18 K | 75.6 K | |
| GDC | Genesis Land J | 4.3721 | -0.0891 | -2 | 17.21 K | 75.24 K | |
| ADEN | Adentra Inc | 3.7468 | -0.0194 | -0.52 | 20.07 K | 75.2 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.4603 | -0.0953 | -1.72 | 12.35 K | 67.42 K | |
| CGI | CDN General Inv | 15.1577 | -0.1731 | -1.13 | 3.44 K | 52.16 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.918 | -0.0522 | -0.65 | 6.11 K | 48.39 K | |
| MRC | Morguard Corp | 35.9778 | -0.3288 | -0.91 | 1.27 K | 45.87 K | |
| BCE-PZ | Bce Inc Pref Z | 8.6182 | -0.0529 | -0.61 | 5.16 K | 44.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 1193.1818 | -334.0909 | -21.88 | 353.96 K | 422.34 M | |
| LNWO | Light & Wonder, Inc. | 39.15 | 6.07 B | -0.77 | -1.93 | 1.29 M | 50.45 M |
| ESINQ | ITT Educational Services Inc | 127.30 | -1.65 | -1.28 | 386.6 K | 49.21 M | |
| PRXIQ | Premier Exhibitions Inc | 137.70 | 491 | -8.20 | -5.62 | 116.66 K | 16.06 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 18.27 | 14.07 K | -0.39 | -2.09 | 401.46 K | 7.33 M |
| HOKUQ | Hoku Corporation | 9.80 | -0.06 | -0.61 | 515.03 K | 5.05 M | |
| REDFY | Rediff.com India Limited | 17.65 | 97.36 K | -0.34 | -1.89 | 224.24 K | 3.96 M |
| GRLF | Green Leaf Innovations Inc | 5.25 | 52.27 K | -1.00 | -16 | 748.26 K | 3.93 M |
| CGIP | Celadon Group Inc | 9.6835 | 5.66 K | -0.6765 | -6.53 | 352.25 K | 3.41 M |
| GAMI | GAMCO Investors Inc | 21.4463 | 536.94 M | -0.6175 | -2.8 | 116.06 K | 2.49 M |
| SIMPQ | Simply Inc | 725.00 | 1.55 K | -29.975 | -3.97 | 3.22 K | 2.33 M |
| CBRI | CMTSU Liquidation Inc | 7.86 | -0.17 | -2.12 | 179.8 K | 1.41 M | |
| PARD | Poniard Pharmaceuticals Inc | 226.40 | 149 | -4.40 | -1.91 | 1.7 K | 385.79 K |
| IDGC | ID Global Corporation | 26.88 | -3.84 | -12.5 | 14.17 K | 380.81 K | |
| TXCCQ | TranSwitch Corporation | 8.4289 | -0.1591 | -1.85 | 42.6 K | 359.04 K | |
| SPDC | Speed Commerce Inc | 61.12 | 603 | -0.48 | -0.78 | 5.29 K | 323.63 K |
| BAJFF | Camrova Resources Inc | 45.89 | -1.878 | -3.93 | 6.87 K | 315.26 K | |
| PMMEF | Premium Exploration Inc | 3.839 | -0.066 | -1.69 | 74.45 K | 285.81 K | |
| HDYNQ | Hyperdynamics Corporation | 20.00 | -0.72 | -3.47 | 13.86 K | 277.24 K | |
| YVRLF | Liquid Media Group Ltd. | 236.00 | 482 | -10.00 | -4.07 | 507 | 119.65 K |
| ACUS | Acusphere Inc | 14.40 | -0.60 | -4 | 8.25 K | 118.84 K | |
| XLWH | Xinliwang International Holdings Company Ltd | 31500.00 | 21.84 K | -5000.00 | -13.7 | 1 | 31.5 K |
| ACAI | Safeplus International Holdings Limited | 15.00 | 5.08 K | -0.50 | -3.23 | 1.59 K | 23.84 K |
| NEOM | NeoMedia Technologies Inc | 21.15 | 508.84 K | -2.10 | -9.03 | 819 | 17.32 K |
| ITRO | Itronics Inc | 3.50 | 2.87 M | -0.10 | -2.78 | 4.83 K | 16.91 K |
| TIXC | Tix Corporation | 5.1909 | 2.36 K | -0.0781 | -1.48 | 3.08 K | 15.96 K |
| SWYDF | Stornoway Diamond Corporation | 3.1744 | 92.66 K | -0.0476 | -1.48 | 4.98 K | 15.81 K |
| FCGD | First Colombia Gold Corp | 3100.00 | 978.13 K | -450.00 | -12.68 | 5 | 15.5 K |
| BRDCY | Bridgestone Corporation | 6.1953 | 33.76 B | -0.0748 | -1.19 | 1.55 K | 9.59 K |
| ESNC | EnSync Inc | 20.00 | 1 | -0.45 | -2.2 | 320 | 6.4 K |
| MIHL | Montague International Holding Ltd | 650.0001 | 12.63 K | -50.00 | -7.14 | 7 | 4.55 K |
| CIPI | Correlate Infrastructure Partners Inc | 5.20 | 7.83 K | -0.20 | -3.7 | 875 | 4.55 K |
| REFG | Medical Cannabis Payment Solutions Inc | 2000.00 | 182.51 K | -1000.001 | -33.33 | 2 | 4 K |
| JDNRF | Jayden Resources Inc. | 9.625 | 2.32 M | -0.1375 | -1.41 | 216 | 2.08 K |
| TOYOF | Toyota Motor Corporation | 3.5345 | 248.39 B | -0.081 | -2.24 | 400 | 1.41 K |
| KUBR | Kuber Resources Corporation | 380.00 | 126.05 K | -40.00 | -9.52 | 2 | 760 |
| RMTD | Remote Dynamics Inc | 28.00 | -6.00 | -17.65 | 0 | 0 | |
| IGNT | Ingen Technologies Inc | 126000.00 | -22500.00 | -15.15 | 0 | 0 | |
| COWI | CoroWare Inc | 216000.00 | -24000.00 | -10 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 231.00 | -3.00 | -1.28 | 137.93 K | 31.86 M | |
| KG | Klondike Gold Corp | 14.25 | -1.50 | -9.52 | 528.01 K | 7.52 M | |
| KIP | Kiplin Metals Inc | 648.00 | -32.40 | -4.76 | 10.21 K | 6.61 M | |
| SIEN | Sienna Resources Inc. | 31.50 | -0.50 | -1.56 | 137.41 K | 4.33 M | |
| PEX | Pacific Ridge Exploration Ltd | 32.00 | -1.00 | -3.03 | 124.5 K | 3.98 M | |
| RET-A | Reitmans (Canada) Limited | 9.8054 | -0.0777 | -0.79 | 259.75 K | 2.55 M | |
| BARU | Baru Gold Corp | 25.4583 | -1.4688 | -5.45 | 78.97 K | 2.01 M | |
| SILV | Silver Valley Metals Corp. | 32.40 | -1.35 | -4 | 47 K | 1.52 M | |
| GSVR | Guanajuato Silver Company Ltd | 8.73 | -0.27 | -3 | 129.8 K | 1.13 M | |
| WML | Wealth Minerals Ltd | 11.72 | -1.28 | -9.85 | 80.17 K | 939.65 K | |
| LA | Los Andes Copper Ltd | 5.00 | -0.30 | -5.66 | 100 K | 500 K | |
| FMM | Full Metal Minerals Ltd | 50.9904 | -0.3984 | -0.78 | 9.28 K | 473.24 K | |
| PBM | Pacific Bay Minerals Ltd | 5.125 | -0.125 | -2.38 | 90.83 K | 465.52 K | |
| PLY | Playfair Mining Ltd | 22.50 | -1.20 | -5.06 | 17.56 K | 395.17 K | |
| BM | BC Moly Ltd. | 12.70 | -0.20 | -1.55 | 27.84 K | 353.57 K | |
| NBY | Niobay Metals Inc | 5.70 | -0.20 | -3.39 | 55.5 K | 316.35 K | |
| TRAN | Clean Energy Transition Inc. | 643.50 | -4.50 | -0.69 | 446 | 287 K | |
| SOLR | Solar Alliance Energy Inc | 4.65 | -0.05 | -1.06 | 59.6 K | 277.15 K | |
| GRZ | Gold Reserve Inc | 3.5539 | -0.0307 | -0.86 | 73.33 K | 260.63 K | |
| EGT | Eguana Technologies Inc | 42.00 | -4.00 | -8.7 | 5.63 K | 236.33 K | |
| LCE | Century Lithium Corp. | 3.70 | -0.10 | -2.63 | 49.73 K | 184 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.25 | -0.04 | -1.22 | 46.3 K | 150.47 K | |
| IFR | International Frontier Resources Corporation | 13.5429 | -0.8571 | -5.95 | 10.15 K | 137.47 K | |
| BSK | Blue Sky Uranium Corp | 75.00 | -2.00 | -2.6 | 1.68 K | 125.62 K | |
| BEAR | Big Bear Gold Corp. | 10.00 | -1.00 | -9.09 | 11.39 K | 113.9 K | |
| GGO | Galleon Gold Corp | 9.20 | -0.20 | -2.13 | 10.99 K | 101.11 K | |
| AVCR | Avricore Health Inc | 8.20 | -0.40 | -4.65 | 10.68 K | 87.53 K | |
| MRZL | Mont Royal Resources Limited. | 30.5361 | -0.4662 | -1.5 | 2.65 K | 80.83 K | |
| MUR | Murchison Minerals Ltd | 97.50 | -2.50 | -2.5 | 742 | 72.34 K | |
| LUCA | Luca Mining Corp. | 37.12 | -1.28 | -3.33 | 1.87 K | 69.38 K | |
| JEC | Jura Energy Corporation | 6.10 | -0.20 | -3.17 | 11.2 K | 68.32 K | |
| IDL | Imaging Dynamics Company Ltd | 658.3333 | -20.8334 | -3.07 | 99 | 65.17 K | |
| NL | Northern Lion Gold Corp | 14.08 | -0.96 | -6.38 | 3.66 K | 51.58 K | |
| BRAU | Big Ridge Gold Corp | 6.50 | -0.50 | -7.14 | 6 K | 39 K | |
| ROAR | Lion Rock Resources Inc. | 43.00 | -2.00 | -4.44 | 880 | 37.84 K | |
| ANDC | Andina Copper Corporation | 83.75 | -6.25 | -6.94 | 395 | 33.08 K | |
| FUSE | Fuse Cobalt Inc | 270.00 | -30.00 | -10 | 98 | 26.46 K | |
| DFR | Diamond Fields Resources Inc | 4.00 | -0.125 | -3.03 | 6.43 K | 25.72 K | |
| EDM | EDM Resources Inc. | 6.25 | -0.125 | -1.96 | 3.45 K | 21.54 K | |
| NAM | New Age Metals Inc | 5.28 | -0.12 | -2.22 | 4.05 K | 21.38 K | |
| MANU | Manhattan Uranium Discovery Corp. | 230.00 | -15.00 | -6.12 | 60 | 13.8 K | |
| STS | South Star Mining Corp | 29.2501 | -2.25 | -7.14 | 427 | 12.49 K | |
| BAV-H | Bravern Ventures Ltd | 29.9994 | -6.5999 | -18.03 | 416 | 12.48 K | |
| GDX | Goldex Resources Corporation | 19.00 | -2.00 | -9.52 | 650 | 12.35 K | |
| MET | Metalore Resources Limited | 12.2635 | -0.6725 | -5.2 | 1 K | 12.26 K | |
| FMN | Fidelity Minerals Corp | 198.7502 | -11.25 | -5.36 | 57 | 11.33 K | |
| ADYA | Adya Inc | 17.40 | -0.1933 | -1.1 | 550 | 9.57 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 52.4997 | -3.75 | -6.67 | 133 | 6.98 K | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | -0.50 | -3.45 | 490 | 6.86 K | |
| LOD | Lode Gold Resources Inc. | 81.00 | -1.80 | -2.17 | 83 | 6.72 K | |
| CMIL | Capella Minerals Limited | 33.60 | -1.05 | -3.03 | 190 | 6.38 K | |
| DTWO | D2 Lithium Corp. | 5.40 | -0.60 | -10 | 1.11 K | 5.99 K | |
| VLX | Velox Energy Materials Inc. | 5.5836 | -0.3602 | -6.06 | 1.05 K | 5.89 K | |
| IMR | iMetal Resources Inc | 450.00 | -50.00 | -10 | 10 | 4.5 K | |
| FNR | 49 North Resources Inc | 3.6993 | -0.146 | -3.8 | 789 | 2.92 K | |
| CTN | Centurion Minerals Ltd | 143.9997 | -57.5999 | -28.57 | 14 | 2.02 K | |
| YNV | Ynvisible Interactive Inc | 76.80 | -4.80 | -5.88 | 25 | 1.92 K | |
| NCP | Nickel Creek Platinum Corp. | 190.00 | -20.00 | -9.52 | 10 | 1.9 K | |
| RPX | Red Pine Exploration Inc | 4.50 | -0.50 | -10 | 400 | 1.8 K | |
| ACS | Archon Minerals Ltd | 3.10 | -0.30 | -8.82 | 500 | 1.55 K | |
| CPI | Carlton Precious Inc. | 3.85 | -0.30 | -7.23 | 400 | 1.54 K | |
| IMM | International Metals Mining Corp. | 377.9997 | -62.9999 | -14.29 | 4 | 1.51 K | |
| WEB | Westbridge Energy Corporation | 95.0393 | -13.5771 | -12.5 | 15 | 1.43 K | |
| REG | Regulus Resources Inc | 8.2979 | -1.2766 | -13.33 | 141 | 1.17 K | |
| MVI-H | Monitor Ventures Inc | 34.00 | -1.00 | -2.86 | 24 | 816 | |
| CTEK | CLEANTEK Industries Inc | 11.1765 | -3.5294 | -24 | 26 | 290.59 | |
| STMP | Stamper Oil & Gas Corp | 959.8339 | -130.8864 | -12 | 0 | 0 | |
| JJ | Jackpot Digital Inc | 120.00 | -8.00 | -6.25 | 0 | 0 |