Losers for 15 November 2007 from 00:00:00 until 23:59:59
Losers for 15 November 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 37.2327 | 67.68 B | -1.2898 | -3.35 | 294.5 K |
| LNG | Cheniere Energy | 36.7359 | 56.65 B | -1.2233 | -3.22 | 407.4 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.8365 | 4.22 B | -0.3358 | -3.66 | 224.6 K |
| NG | Novagold Resources Inc | 16.68 | 3.71 B | -1.1572 | -6.49 | 819.69 K |
| UUUU | Energy Fuels Inc | 89.01 | 3.71 B | -7.315 | -7.59 | 124 |
| PRK | Park National Corp | 32.5957 | 3.64 B | -1.0493 | -3.12 | 91.3 K |
| TGB | Taseko Mines Ltd | 5.16 | 3.1 B | -0.32 | -5.84 | 1.11 M |
| DNN | Denison Mines Corp | 6.961 | 2.91 B | -0.2895 | -3.99 | 534.03 K |
| USAS | Americas Silver Corp | 42.30 | 1.82 B | -4.20 | -9.03 | 233 |
| TMP | Tompkinstrustco | 21.0468 | 1.4 B | -0.6733 | -3.1 | 20.68 K |
| NAK | Northern Dynasty Minerals | 11.1806 | 941.32 M | -0.7894 | -6.59 | 259.2 K |
| OBE | Obsidian Energy Ltd | 91.4822 | 780.69 M | -2.2368 | -2.39 | 191.93 K |
| BHB | Bar Harbor Bankshares | 7.2712 | 661.92 M | -0.0724 | -0.99 | 5.17 K |
| CMCL | Caledonia Mining Cp | 3.1354 | 470.27 M | -0.2276 | -6.77 | 4.25 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.6295 | 397.15 M | -0.0472 | -1.28 | 95.7 K |
| CIX | Compx International Inc | 6.5481 | 382.44 M | -0.1177 | -1.77 | 7.3 K |
| VGZ | Vista Gold Corp | 5.65 | 348.06 M | -0.30 | -5.04 | 270.27 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.82 | 328.14 M | -0.19 | -3.16 | 291.32 K |
| FRD | Friedman Industries Inc | 4.3128 | 321.19 M | -0.0369 | -0.85 | 26.7 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.5926 | 300.34 M | -0.0368 | -0.79 | 42.6 K |
| BKTI | Bk Technologies Inc | 14.6704 | 290.77 M | -0.6378 | -4.17 | 9.88 K |
| GENC | Gencor Industries IN | 6.0333 | 280.26 M | -0.2334 | -3.72 | 3.61 K |
| ELLO | Ellomay Capital Ltd | 5.1575 | 270.15 M | -0.3892 | -7.02 | 6.71 K |
| GORO | Gold Resource Corp | 3.0434 | 213.33 M | -0.0905 | -2.89 | 36.68 K |
| PLG | Platinum Group Metals Ltd | 385.00 | 207.46 M | -17.00 | -4.23 | 349 |
| NEN | New England Realty Associates | 14.3381 | 193.5 M | -0.1838 | -1.27 | 300 |
| PLX | Protalix Biotherapeutics | 49.00 | 189.34 M | -1.00 | -2 | 13.36 K |
| ESP | Espey Mfg. & Electronics | 7.173 | 186.98 M | -0.0892 | -1.23 | 1.8 K |
| PED | Pedevco Corp | 14112.00 | 160.22 M | -672.00 | -4.55 | 0 |
| USBC | USBC, Inc. | 780.00 | 156.42 M | -120.00 | -13.33 | 5 |
| BCV | Bancroft Convertible Fund | 5.7095 | 141.59 M | -0.0546 | -0.95 | 7.6 K |
| STXS | Stereotaxis Inc | 122.6544 | 137.49 M | -2.4399 | -1.95 | 43.58 K |
| SIF | Sifco Industries | 17.0703 | 129.71 M | -1.097 | -6.04 | 19.8 K |
| WYY | Widepoint Corp | 10.40 | 92.35 M | -0.30 | -2.8 | 1.88 K |
| WWR | Westwater Resources | 71820.00 | 72.7 M | -3660.00 | -4.85 | 89 |
| DIT | Amcon Distributing Company | 32.3802 | 66.11 M | -1.1837 | -3.53 | 11.4 K |
| OPTT | Ocean Power Tech Inc | 3152.00 | 53.22 M | -168.00 | -5.06 | 93.41 K |
| CPHI | China Pharma Holdings | 284.00 | 43.76 M | -11.00 | -3.73 | 2.76 K |
| AGIG | AGIG | 411.1866 | 40.38 M | -13.2253 | -3.12 | 74 |
| COHN | Cohen & CO Inc | 83.0885 | 38.2 M | -5.3138 | -6.01 | 9.9 K |
| NNVC | Nanoviricides Inc | 30.80 | 34.17 M | -2.10 | -6.38 | 1.22 K |
| CVM | Cel-Sci Corp | 4200.00 | 28.66 M | -150.00 | -3.45 | 9 |
| JOB | General Employment Enterprises | 14.5774 | 26.85 M | -0.6583 | -4.32 | 1.15 K |
| BESS | Bimergen Energy Corporation | 490.00 | 24.56 M | -28.00 | -5.41 | 59 |
| RCG | Renaissance Capital Growth & Income Fund III | 5.8806 | 20.54 M | -0.1782 | -2.94 | 2 K |
| MXC | Mexco Energy Corp | 4.3997 | 20.2 M | -0.1551 | -3.41 | 10 K |
| UUU | Universal Security Instruments | 9.2707 | 18.9 M | -2.6018 | -21.91 | 111.2 K |
| MPU | Mega Matrix Corp | 3.5612 | 14.37 M | -0.0989 | -2.7 | 61 K |
| BRN | Barnwell Industries | 13.9075 | 13.97 M | -0.1623 | -1.15 | 400 |
| INUV | Inuvo Inc | 144.00 | 12.18 M | -4.00 | -2.7 | 1.62 K |
| AIRI | Air Industries Group Inc | 904.4221 | 11.69 M | -33.4971 | -3.57 | 195 |
| TOVX | Theriva Biologics Inc | 49418.7891 | 10.25 M | -962.1367 | -1.91 | 2 |
| CVR | Chicago Rivet & Machine Company | 12.8328 | 9.59 M | -0.4231 | -3.19 | 2 K |
| DSS | Document Security Systems | 14167.1328 | 4.89 M | -955.5615 | -6.32 | 53 |
| OGEN | Oragenics Inc | 169200.00 | 2.39 M | -3600.00 | -2.08 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4638.6899 | 5.96 T | -32.71 | -0.7 | 23.22 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.923 | 4.62 T | -0.0542 | -1.09 | 1.49 B |
| GOOGL | Alphabet Inc Class A | 15.6278 | 4.22 T | -0.2987 | -1.88 | 278.43 M |
| GOOG | Alphabet Inc Class C | 15.5548 | 4.18 T | -0.2972 | -1.87 | 279.75 M |
| MSFT | Microsoft Corporation | 24.1265 | 3.6 T | -0.1215 | -0.5 | 62.33 M |
| AMZN | Amazon.com Inc | 3.8925 | 2.87 T | -0.033 | -0.84 | 156.34 M |
| MU | Micron Technology | 9.0117 | 992.6 B | -0.1072 | -1.18 | 11.32 M |
| WMT | Walmart Inc. Common Stock | 10.5728 | 909.61 B | -0.0709 | -0.67 | 65.49 M |
| ASML | ASML Holding N.V. ADR | 29.9252 | 674.23 B | -0.5985 | -1.96 | 1.73 M |
| INTC | Intel Corp | 15.5633 | 490.55 B | -0.1951 | -1.24 | 67 M |
| CSCO | Cisco Systems Inc | 18.8575 | 435.73 B | -0.2639 | -1.38 | 59.93 M |
| AZN | Astrazeneca Plc ADR | 20.0848 | 255.82 B | -0.3132 | -1.54 | 911.7 K |
| KLAC | K L A-Tencor Corp | 26.5346 | 244.68 B | -0.4431 | -1.64 | 4.99 M |
| TXN | Texas Instruments | 19.3343 | 244.25 B | -0.1126 | -0.58 | 15.12 M |
| LIN | Linde Plc | 57.4291 | 221.79 B | -0.7098 | -1.22 | 1.55 M |
| VZ | Verizon Communications Inc | 15.3506 | 205.08 B | -0.1712 | -1.1 | 13.19 M |
| PEP | Pepsico Inc | 42.4591 | 194.76 B | -0.2769 | -0.65 | 5.21 M |
| STX | Seagate Technology | 12.8446 | 188.7 B | -0.1683 | -1.29 | 5.17 M |
| GILD | Gilead Sciences Inc | 15.0773 | 183.02 B | -0.0898 | -0.59 | 14.06 M |
| ADI | Analog Devices | 20.9426 | 179.49 B | -0.1412 | -0.67 | 2.47 M |
| IBKR | Interactive Brokers | 6.8721 | 154.26 B | -0.0797 | -1.15 | 1.62 M |
| WDC | Western Digital Cp | 15.8671 | 142.15 B | -0.0842 | -0.53 | 5.07 M |
| SBUX | Starbucks Corporation | 9.6373 | 119.68 B | -0.06 | -0.62 | 39.74 M |
| ADP | Automatic Data Processing, Inc. | 25.317 | 110.13 B | -0.2862 | -1.12 | 2.45 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.8862 | 109.81 B | -0.3618 | -1.7 | 3.33 M |
| EQIX | Equinix Inc | 74.6519 | 106.28 B | -2.3356 | -3.03 | 930.1 K |
| INTU | Intuit Inc | 25.8247 | 99.15 B | -0.1324 | -0.51 | 2.79 M |
| CME | CME Group Inc | 64.3219 | 95.99 B | -0.3404 | -0.53 | 2.35 M |
| MAR | Marriot International | 28.3599 | 93.86 B | -0.6153 | -2.12 | 3.31 M |
| MNST | Monster Beverage Cp | 3.5792 | 92.92 B | -0.1166 | -3.15 | 34.41 M |
| CDNS | Cadence Design Systems, Inc. | 16.84 | 86.74 B | -0.10 | -0.59 | 2.8 M |
| REGN | Regeneron Pharmaceuticals | 18.4454 | 86.57 B | -0.437 | -2.31 | 392.9 K |
| MDLZ | Mondelez Intl Inc | 20.0107 | 81.89 B | -0.3771 | -1.85 | 9.48 M |
| SNPS | Synopsys Inc | 24.22 | 76.83 B | -0.30 | -1.22 | 592.39 K |
| ROST | Ross Stores Inc | 5.3364 | 75.28 B | -0.0849 | -1.57 | 5.55 M |
| HON | Honeywell International Inc. Common Stock | 33.8023 | 70.28 B | -0.8043 | -2.32 | 4.62 M |
| PCAR | Paccar Inc | 17.1997 | 67.1 B | -0.4907 | -2.77 | 3.75 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.4706 | 64.01 B | -1.3539 | -3.4 | 6.18 M |
| MPWR | Monolithic Power Sys | 16.6611 | 63.89 B | -0.2136 | -1.27 | 626.6 K |
| TER | Teradyne Inc | 10.5445 | 59.35 B | -0.1012 | -0.95 | 4.63 M |
| GRMN | Garmin Ltd | 45.7263 | 57.02 B | -0.871 | -1.87 | 3.78 M |
| COHR | Coherent Inc | 15.8457 | 56.24 B | -0.339 | -2.09 | 346.6 K |
| NDAQ | Nasdaq Inc | 10.9093 | 53.86 B | -0.2334 | -2.09 | 8.51 M |
| AXON | Axon Enterprise Inc | 13.88 | 52.46 B | -0.54 | -3.74 | 1.32 M |
| FITB | Fifth Third Bancorp | 16.1881 | 49.84 B | -0.5572 | -3.33 | 4.36 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.9936 | 47.14 B | -0.0637 | -0.9 | 2.06 M |
| EBAY | Ebay Inc | 11.9944 | 45.67 B | -0.1905 | -1.56 | 40.1 M |
| ODFL | Old Dominion Freight Line Inc | 3.3989 | 42.65 B | -0.0951 | -2.72 | 2.89 M |
| FLEX | Flextronics Intl Ltd | 8.6485 | 41.75 B | -0.2691 | -3.02 | 11.35 M |
| MSTR | Strategy | 10.60 | 41.06 B | -0.068 | -0.64 | 1.83 M |
| ROP | Roper Industries | 57.0849 | 40.28 B | -0.4753 | -0.83 | 585.6 K |
| NTAP | Netapp Inc | 19.2333 | 38.1 B | -0.301 | -1.54 | 23.14 M |
| UAL | United Airlines Holdings Inc | 40.4543 | 37.58 B | -0.851 | -2.06 | 4.18 M |
| HBAN | Huntington Bcshs | 8.3887 | 34.69 B | -0.2608 | -3.02 | 3.24 M |
| NTRS | Northern Trust Corp | 48.1003 | 33.92 B | -1.7063 | -3.43 | 2.66 M |
| ERIC | Ericsson ADR | 8.0357 | 33.25 B | -0.1377 | -1.68 | 5.88 M |
| STLD | Steel Dynamics Inc | 16.1438 | 33.11 B | -0.3411 | -2.07 | 5.62 M |
| BIDU | Baidu Inc ADR | 32.77 | 31.5 B | -1.63 | -4.74 | 97.69 M |
| WTW | Weight Watchers International, Inc | 69.6167 | 31.15 B | -0.7997 | -1.14 | 130.58 K |
| ILMN | Illumina Inc | 25.0438 | 30.95 B | -0.4134 | -1.62 | 1.52 M |
| CASY | Casey's General Stor | 24.3751 | 30.94 B | -0.5085 | -2.04 | 257.66 K |
| ON | On Semiconductor | 9.04 | 29.81 B | -0.34 | -3.62 | 9.7 M |
| INSM | Insmed Inc | 10.199 | 28.53 B | -0.201 | -1.93 | 1.18 M |
| CINF | Cincinnati Financial | 21.1177 | 25.86 B | -0.263 | -1.23 | 867.5 K |
| TSEM | Tower Semiconductor | 22.65 | 25.6 B | -0.90 | -3.82 | 1.93 K |
| JBHT | J B Hunt Transport | 21.8944 | 25.58 B | -0.1737 | -0.79 | 2.06 M |
| DLTR | Dollar Tree Inc | 9.1367 | 25.34 B | -0.18 | -1.93 | 5.99 M |
| VRSN | Verisign Inc | 27.8528 | 24.68 B | -0.4109 | -1.45 | 5.91 M |
| FCNCA | First Citizens Bancs | 141.9883 | 24.51 B | -0.9131 | -0.64 | 6.7 K |
| EXPD | Expeditors Intl | 35.9024 | 24.24 B | -0.1911 | -0.53 | 1.66 M |
| TROW | T Rowe Price Group | 34.8275 | 23.94 B | -0.4938 | -1.4 | 3.09 M |
| PFG | Principal Financial Group Inc | 37.4069 | 23.9 B | -0.5673 | -1.49 | 1.36 M |
| UTHR | United Therapeutic | 51.145 | 22.7 B | -0.735 | -1.42 | 796.96 K |
| ENTG | Entegris Inc | 8.4448 | 22.05 B | -0.067 | -0.79 | 814.43 K |
| FFIV | F5 Networks Inc | 29.80 | 21.67 B | -1.17 | -3.78 | 2.35 M |
| PAAS | Pan Amer Silver Corp | 25.3027 | 21.19 B | -1.4143 | -5.29 | 1.16 M |
| RGLD | Royal Gold Inc | 23.4277 | 21.02 B | -0.9413 | -3.86 | 658 K |
| MKSI | Mks Instruments Inc | 14.5289 | 19.04 B | -0.2378 | -1.61 | 492.9 K |
| VTRS | Viatris Inc | 11.3225 | 18.66 B | -0.1216 | -1.06 | 24.29 M |
| NWS | News Cp Cl B | 19.0601 | 18.12 B | -0.316 | -1.63 | 2.06 M |
| EWBC | East West Bancorp | 20.115 | 17.87 B | -0.597 | -2.88 | 1.51 M |
| PAA | Plains All American Pipeline LP | 6.8929 | 16.93 B | -0.065 | -0.93 | 567.2 K |
| ZBRA | Zebra Technologies | 37.15 | 16.78 B | -0.40 | -1.07 | 617.03 K |
| LSCC | Lattice Semicond | 3.74 | 16.71 B | -0.05 | -1.32 | 1.18 M |
| PTC | Ptc Inc | 17.96 | 16.54 B | -0.40 | -2.18 | 1.42 M |
| AKAM | Akamai Technologies | 36.37 | 16.22 B | -1.36 | -3.6 | 4.08 M |
| NBIX | Neurocrine Bioscienc | 9.80 | 15.81 B | -0.25 | -2.49 | 299.92 K |
| LAMR | Lamar Advertis A | 28.2348 | 15.64 B | -0.3357 | -1.17 | 1.53 M |
| PNFP | Pinnacle Finl Ptnrs | 24.7884 | 15.36 B | -0.2449 | -0.98 | 33.07 K |
| APA | Apa Corp | 69.9413 | 15.05 B | -1.4535 | -2.04 | 3.49 M |
| COO | Cooper Companies | 10.8689 | 14.96 B | -0.1583 | -1.44 | 2.15 M |
| REG | Regency Centers Corp | 32.5519 | 14.28 B | -0.4383 | -1.33 | 726.2 K |
| UHAL | A M E R C O | 6.6365 | 14.13 B | -0.2062 | -3.01 | 849 K |
| ERIE | Erie Indemnity Company | 31.9529 | 13.98 B | -0.5929 | -1.82 | 28.3 K |
| IESC | Ies Holdings | 20.63 | 13.89 B | -0.69 | -3.24 | 64.64 K |
| TRMB | Trimble Navigation | 19.205 | 13.82 B | -0.42 | -2.14 | 1.81 M |
| LULU | Lululemon Athletica | 20.75 | 13.56 B | -1.395 | -6.3 | 1.47 M |
| CHKP | Check Point Software | 21.62 | 13.51 B | -0.39 | -1.77 | 1.62 M |
| EXEL | Exelixis Inc | 8.85 | 13.48 B | -0.27 | -2.96 | 494.59 K |
| SEIC | Sei Investments Company | 24.4695 | 12.89 B | -0.2761 | -1.12 | 1.54 M |
| AMKR | Amkor Technology | 8.0713 | 12.61 B | -0.0744 | -0.91 | 2.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.8649 | 2.14 T | -0.1155 | -1.93 | 15.05 M |
| LLY | Eli Lilly and Company | 30.9067 | 1.14 T | -0.5759 | -1.83 | 6.01 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 135300.00 | 1.07 T | -2200.00 | -1.6 | 790 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 90.11 | 1.07 T | -1.29 | -1.41 | 1.19 M |
| JPM | JP Morgan Chase & Company | 27.3716 | 949.66 B | -1.0187 | -3.59 | 23.43 M |
| WMT | Wal-Mart Stores | 10.531 | 900.39 B | -0.0706 | -0.67 | 65.49 M |
| XOM | Exxon Mobil Corporation | 47.9808 | 677.52 B | -1.0336 | -2.11 | 22.81 M |
| MA | Mastercard Inc | 16.8657 | 502.58 B | -0.1724 | -1.01 | 20.74 M |
| BAC | Bank of America Corporation | 30.829 | 441.73 B | -1.154 | -3.61 | 32.02 M |
| CVX | Chevron Corp | 41.0594 | 403.62 B | -0.9709 | -2.31 | 11.93 M |
| GE | General Electric Company | 118.8299 | 369.61 B | -2.1713 | -1.79 | 8.68 M |
| HSBC | HSBC Holdings Plc ADR | 34.1219 | 350.76 B | -0.6177 | -1.78 | 1.84 M |
| MS | Morgan Stanley | 35.4001 | 336.77 B | -1.555 | -4.21 | 19.46 M |
| GS | Goldman Sachs Group | 166.9287 | 297.48 B | -4.6251 | -2.7 | 10.24 M |
| RTX | Raytheon Technologies | 30.5082 | 296.98 B | -0.4002 | -1.29 | 7.43 M |
| RY | Royal Bank of Canada | 25.0554 | 288.52 B | -1.1213 | -4.28 | 550.8 K |
| WFC | Wells Fargo & Company | 19.5558 | 259.88 B | -0.783 | -3.85 | 34.81 M |
| BML-PG | Bank of America Corporation | 8.7702 | 259.64 B | -0.0659 | -0.75 | 34.4 K |
| SHEL | Royal Dutch Shell Plc ADR | 79.52 | 256.15 B | -0.77 | -0.96 | 1.36 M |
| SAP | SAP Ag ADR | 36.7568 | 248.85 B | -0.4064 | -1.09 | 1.7 M |
| BML-PL | Bank of America Corporation | 6.9387 | 243.42 B | -0.0954 | -1.36 | 171.8 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6104 | 243.13 B | -0.0704 | -1.5 | 3.6 M |
| BHP | BHP Billiton Ltd ADR | 25.7846 | 234.45 B | -0.6055 | -2.29 | 9.37 M |
| BAC-PE | Bank of America Corporation | 7.1441 | 230.37 B | -0.1466 | -2.01 | 19.1 K |
| AXP | American Express Company | 43.7735 | 229.54 B | -0.6464 | -1.46 | 8.28 M |
| TMO | Thermo Fisher Scientific Inc | 54.3336 | 226.85 B | -0.4825 | -0.88 | 1.59 M |
| TM | Toyota Motor Corp Ltd | 72.8598 | 223.54 B | -0.4221 | -0.58 | 485.96 K |
| C | Citigroup Inc | 240.1454 | 222.91 B | -10.1391 | -4.05 | 8.27 M |
| NVO | Novo Nordisk A/S ADR | 9.6264 | 203.64 B | -0.0646 | -0.67 | 36.8 K |
| SAN | Banco Santander ADR | 6.7192 | 201.87 B | -0.1167 | -1.71 | 712.8 K |
| TTE | Totalenergies Se ADR | 16.3128 | 199.7 B | -0.1485 | -0.9 | 2.71 M |
| TD | Toronto Dominion Bank | 15.4714 | 195.52 B | -0.5812 | -3.62 | 3.6 M |
| APH | Amphenol Corp | 4.4957 | 192.39 B | -0.1189 | -2.58 | 6.79 M |
| BA | Boeing Company | 66.9408 | 175.62 B | -1.0626 | -1.56 | 6.69 M |
| CRM | Salesforce.com Inc | 12.5138 | 169.87 B | -0.2981 | -2.33 | 11.24 M |
| WELL | Welltower Inc | 19.2288 | 169.86 B | -0.1007 | -0.52 | 898.32 K |
| ETN | Eaton Corp | 26.7023 | 164.94 B | -0.5554 | -2.04 | 3.22 M |
| SCCO | Southern Copper Corp | 16.4797 | 164.38 B | -1.071 | -6.1 | 9.46 M |
| RIO | Rio Tinto Plc ADR | 33.6608 | 163.41 B | -1.3084 | -3.74 | 1.66 M |
| PFE | Pfizer Inc | 9.9184 | 160.96 B | -0.1363 | -1.36 | 37.65 M |
| DE | Deere & Company | 49.6755 | 157.64 B | -1.8059 | -3.51 | 6.83 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.4495 | 157.44 B | -0.0972 | -1.14 | 2.03 M |
| COP | ConocoPhillips | 31.8039 | 156.87 B | -0.542 | -1.68 | 17.94 M |
| BMY | Bristol-Myers Squibb Company | 13.8953 | 139.88 B | -0.1803 | -1.28 | 9.21 M |
| SONY | Sony Group Corp ADR | 7.829 | 137.51 B | -0.0437 | -0.56 | 5.54 M |
| PLD | Prologis Inc | 34.3325 | 137.36 B | -0.2076 | -0.6 | 1.01 M |
| UL | Unilever Plc ADR | 22.3183 | 136.04 B | -0.1178 | -0.53 | 742.46 K |
| COF | Capital One Financial Corp | 38.473 | 135.41 B | -1.8292 | -4.54 | 7.11 M |
| NEM | Newmont Mining Corp | 33.6929 | 131.8 B | -1.6571 | -4.69 | 12.13 M |
| CB | Chubb Ltd | 34.5886 | 131.53 B | -0.2999 | -0.86 | 2.11 M |
| PH | Parker-Hannifin Corp | 58.8529 | 129.02 B | -0.7313 | -1.23 | 1.57 M |
| PGR | Progressive Corp | 10.8266 | 126.31 B | -0.257 | -2.32 | 3.63 M |
| SPGI | S&P Global Inc | 33.0331 | 125.78 B | -1.0755 | -3.15 | 3.71 M |
| MFG | Mizuho Financial Group ADR | 4.213 | 123.53 B | -0.1179 | -2.72 | 152.8 K |
| BMO | Bank of Montreal | 25.2379 | 123.08 B | -0.5382 | -2.09 | 273.3 K |
| MDT | Medtronic Inc | 29.7248 | 119.71 B | -0.2635 | -0.88 | 5.01 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.3526 | 119.48 B | -0.3914 | -3.33 | 14.27 M |
| HDB | Hdfc Bank Ltd ADR | 4.6758 | 118.97 B | -0.2072 | -4.24 | 10.54 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.2324 | 114.06 B | -0.7232 | -3.62 | 6.35 M |
| BP | BP Plc ADR | 26.3292 | 112.62 B | -0.7825 | -2.89 | 4.35 M |
| ENB | Enbridge Inc | 7.8616 | 109.75 B | -0.221 | -2.73 | 643.6 K |
| CM | Canadian Imperial Bank of Commerce | 15.347 | 107.56 B | -0.953 | -5.85 | 1.2 M |
| BNS | Bank of Nova Scotia | 21.2298 | 106.9 B | -1.0684 | -4.79 | 255.4 K |
| GD | General Dynamics Corp | 57.5125 | 106.15 B | -0.3072 | -0.53 | 1.72 M |
| IBN | Icici Bank Ltd ADR | 8.9137 | 105.95 B | -0.3824 | -4.11 | 12.18 M |
| GSK | Glaxosmithkline Plc ADR | 19.675 | 105.91 B | -0.2835 | -1.42 | 1.27 M |
| CNQ | Canadian Natural Resources | 9.5257 | 102.04 B | -0.3039 | -3.09 | 10.45 M |
| KKR | KKR & Co. LP | 10.3713 | 102.02 B | -0.3967 | -3.68 | 14.43 K |
| PWR | Quanta Services | 26.8585 | 101.84 B | -0.886 | -3.19 | 2.22 M |
| AEM | Agnico-Eagle Mines Ltd | 37.6682 | 101.74 B | -1.3167 | -3.38 | 2.14 M |
| TT | Trane Technologies Plc | 22.7219 | 100.22 B | -0.2851 | -1.24 | 3.59 M |
| EQNR | Equinor ASA ADR | 12.6323 | 99.81 B | -0.4723 | -3.6 | 1.07 M |
| VLO | Valero Energy Corp | 38.3928 | 99.7 B | -1.3022 | -3.28 | 11.58 M |
| ING | ING Groep N.V. ADR | 19.9898 | 99.06 B | -0.509 | -2.48 | 965 K |
| PNC | PNC Bank | 41.1618 | 98.34 B | -1.1844 | -2.8 | 3.19 M |
| USB | U.S. Bancorp | 17.7923 | 97.88 B | -0.4223 | -2.32 | 14.64 M |
| FCX | Freeport-Mcmoran Inc | 34.8736 | 96.73 B | -1.4786 | -4.07 | 30.65 M |
| BN | Brookfield Corporation | 5.1061 | 94.15 B | -0.0431 | -0.84 | 9.86 M |
| MMM | 3M Company | 38.3834 | 93.17 B | -0.2698 | -0.7 | 5.03 M |
| BCS | Barclays Plc ADR | 22.7902 | 90.46 B | -0.4664 | -2.01 | 1.42 M |
| WM | Waste Management | 21.1256 | 89.97 B | -0.2086 | -0.98 | 3.73 M |
| WMB | Williams Companies | 12.0303 | 89.58 B | -0.1292 | -1.06 | 8.01 M |
| EMR | Emerson Electric Company | 33.2313 | 87.91 B | -0.3321 | -0.99 | 3.69 M |
| JCI | Johnson Controls Intl | 7.6492 | 87.8 B | -0.2887 | -3.64 | 5.9 M |
| ELV | Elevance Health Inc | 64.4624 | 86.41 B | -0.3495 | -0.54 | 2.49 M |
| LYG | Lloyds Banking Group Plc ADR | 12.5118 | 86.18 B | -0.3294 | -2.57 | 274.84 K |
| MCO | Moody's Corp | 30.3158 | 86.08 B | -1.5618 | -4.9 | 7.05 M |
| SHW | Sherwin-Williams Company | 16.437 | 85.84 B | -0.2493 | -1.49 | 2.49 M |
| SPG | Simon Property Group | 41.2443 | 84.72 B | -0.3963 | -0.95 | 2 M |
| CMI | Cummins Inc | 37.0721 | 83.75 B | -2.2911 | -5.82 | 4.64 M |
| CP | Canadian Pacific Railway | 10.2824 | 83.02 B | -0.2635 | -2.5 | 1.84 M |
| NOC | Northrop Grumman Corp | 49.6635 | 82.8 B | -0.8018 | -1.59 | 1.71 M |
| ITW | Illinois Tool Works Inc | 34.8066 | 80.95 B | -0.4326 | -1.23 | 3.2 M |
| ECL | Ecolab Inc | 37.2114 | 80.07 B | -0.7236 | -1.91 | 1.2 M |
| SU | Suncor Energy Inc | 29.3397 | 79.66 B | -0.8351 | -2.77 | 6.22 M |
| EOG | Eog Resources | 29.9133 | 79.62 B | -0.7558 | -2.46 | 5.59 M |
| MSI | Motorola Solutions | 50.2609 | 79.58 B | -0.5496 | -1.08 | 3.56 M |
| SLB | Schlumberger N.V. | 59.8547 | 79.48 B | -1.6143 | -2.63 | 8.61 M |
| USB-PH | U.S. Bancorp | 12.1046 | 77.23 B | -0.1023 | -0.84 | 600 |
| CNI | Canadian National Railway | 17.3568 | 77.21 B | -0.5307 | -2.97 | 3.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| L | Loblaw CO | 4.729 | -0.6704 | -12.42 | 11 M | |
| WN | George Weston Limited | 13.1502 | -1.7473 | -11.73 | 1.34 M | |
| ATS | Ats Corp | 4.46 | -0.39 | -8.04 | 1.35 M | |
| EFR | Energy Fuels Inc | 86.50 | -7.00 | -7.49 | 8.17 K | |
| TKO | Taseko Mines Ltd | 5.00 | -0.35 | -6.54 | 295.8 K | |
| RIO | Rio2 Ltd | 8.70 | -0.60 | -6.45 | 2.62 K | |
| NOA | North American Construction Group Ltd | 12.4766 | -0.8602 | -6.45 | 3 K | |
| GMX | Globex Mining Enterprises Inc | 3.74 | -0.25 | -6.27 | 4.9 K | |
| FSY | Forsys Metals Corp | 3.90 | -0.26 | -6.25 | 218.16 K | |
| EDR | Endeavour Silver Corp | 3.8819 | -0.2455 | -5.95 | 194.35 K | |
| AGI | Alamos Gold Inc Cls A | 4.7752 | -0.2974 | -5.86 | 401.67 K | |
| HBP | Helix Biopharm | 8.95 | -0.55 | -5.79 | 7.22 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.7619 | -0.2857 | -5.66 | 30.34 K | |
| ERD | Erdene Resource Development Corp | 7.32 | -0.42 | -5.43 | 2.73 K | |
| NG | Novagold Res Inc | 14.6244 | -0.8379 | -5.42 | 259.5 K | |
| IMP | Intermap Tech Corp | 104.20 | -5.80 | -5.27 | 14.49 K | |
| BBD-A | Bombardier Inc | 132.25 | -7.25 | -5.2 | 15.2 K | |
| LAM | Laramide Resources Ltd | 7.77 | -0.41 | -5.01 | 154.2 K | |
| OCG | Outcrop Silver & Gold Corp | 11.40 | -0.60 | -5 | 6.65 K | |
| JAG | Jaguar Mining Inc | 8046.4058 | -412.2144 | -4.87 | 76.06 K | |
| TECK-B | Teck Resources Limited | 29.9807 | -1.5341 | -4.87 | 2.65 M | |
| CFW | Calfrac Well Services Ltd | 506.50 | -25.50 | -4.79 | 1.35 K | |
| AG | First Majestic Silver Corp | 4.4008 | -0.2171 | -4.7 | 201.2 K | |
| EMP-A | Empire Company Limited | 12.5841 | -0.6083 | -4.61 | 69 K | |
| PNP | Pinetree Capital Ltd | 1088.00 | -52.00 | -4.56 | 3.53 K | |
| WTE | Westshore Terminals Investment Corp | 4.6048 | -0.2185 | -4.53 | 303.88 K | |
| BBD-B | Bombardier Inc Series B | 112.1252 | -5.3191 | -4.53 | 251.01 K | |
| BB | Blackberry Ltd | 101.22 | -4.68 | -4.42 | 2.6 M | |
| NDM | Northern Dynasty Minerals Ltd | 11.05 | -0.50 | -4.33 | 233 K | |
| USA | Americas Silver Corp | 41.10 | -1.80 | -4.2 | 6.22 K | |
| GAU | Galiano Gold Inc | 4.18 | -0.18 | -4.13 | 112.81 K | |
| RUS | Russel Metals | 8.9003 | -0.3763 | -4.06 | 397.7 K | |
| CM | Canadian Imperial Bank of Commerce | 17.5766 | -0.7402 | -4.04 | 10.25 M | |
| PAAS | Pan American Silver Corp | 24.1259 | -0.9956 | -3.96 | 142.29 K | |
| VGZ | Vista Gold Corp | 5.59 | -0.23 | -3.95 | 31.88 K | |
| S | Sherritt Intl Rv | 11.5625 | -0.4618 | -3.84 | 653.9 K | |
| LGD | Liberty Gold Corp | 46.16 | -1.84 | -3.83 | 48.63 K | |
| PD | Precision Drilling Corp | 317.00 | -12.00 | -3.65 | 498.89 K | |
| FRX | Fennec Pharmaceuticals Inc | 14.58 | -0.54 | -3.57 | 128 | |
| MRU | Metro Inc | 7.6965 | -0.2837 | -3.56 | 1.49 M | |
| SGY | Surge Energy Inc | 10.5565 | -0.3785 | -3.46 | 3.19 K | |
| SKE | Skeena Resources Ltd | 56.00 | -2.00 | -3.45 | 300 | |
| URE | Ur-Energy Inc | 3.65 | -0.13 | -3.44 | 226.83 K | |
| ABX | Barrick Mining Corp | 28.3842 | -0.9923 | -3.38 | 3.44 M | |
| HBM | Hudbay Minerals Inc | 20.7908 | -0.716 | -3.33 | 1.4 M | |
| CJT | Cargojet Inc | 6.5756 | -0.226 | -3.32 | 8.38 K | |
| WN-PA | George Weston Prf | 6.9895 | -0.24 | -3.32 | 13.51 K | |
| TRX | Trx Gold Corporation | 5.69 | -0.19 | -3.23 | 65.42 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.7726 | -0.2257 | -3.23 | 110.3 K | |
| DIAM | Star Diamond Corp | 4.84 | -0.16 | -3.2 | 446.2 K | |
| WPM | Wheaton Precious Metals Corp | 12.0305 | -0.3923 | -3.16 | 1.2 M | |
| MRE | Martinrea International Inc | 10.5601 | -0.343 | -3.15 | 233.21 K | |
| HPS-A | Hammond Power Solutions Inc | 8.1696 | -0.265 | -3.14 | 2.46 K | |
| DML | Denison Mines Corp | 8.2399 | -0.2598 | -3.06 | 1.85 M | |
| BNS | Bank of Nova Scotia | 20.9225 | -0.6266 | -2.91 | 1.81 M | |
| EDV | Endeavour Mining Corp | 70.5266 | -2.1097 | -2.9 | 10.28 K | |
| DII-B | Dorel Industries Inc | 8.7786 | -0.2548 | -2.82 | 57.48 K | |
| TLO | Talon Metals Corp | 6.371 | -0.182 | -2.78 | 120 | |
| K | Kinross Gold Corp | 14.3984 | -0.4035 | -2.73 | 3.9 M | |
| CFP | Canfor Corp | 8.01 | -0.22 | -2.67 | 308.2 K | |
| ONEX | Onex Corp | 34.0574 | -0.9275 | -2.65 | 405.75 K | |
| POU | Paramount Resources Ltd | 5.392 | -0.1449 | -2.62 | 187.91 K | |
| TOT | Total Energy Services Inc | 3.685 | -0.0987 | -2.61 | 63.97 K | |
| PTM | Platinum Group Metals Ltd | 377.00 | -10.00 | -2.58 | 1.51 K | |
| BTE | Baytex Energy Corp | 9.9654 | -0.2638 | -2.58 | 411.58 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.7837 | -0.2319 | -2.57 | 368.75 K | |
| LUN | Lundin Mining Corp | 8.0965 | -0.212 | -2.55 | 3.46 M | |
| CCO | Cameco Corp | 33.1269 | -0.8614 | -2.53 | 1.95 M | |
| SSRM | Ssr Mining Inc | 36.8336 | -0.9482 | -2.51 | 160.2 K | |
| FVI | Fortuna Mines Inc | 3.50 | -0.09 | -2.51 | 182.8 K | |
| FLNT | Flint Corp | 169.4299 | -4.3259 | -2.49 | 6.35 K | |
| RY | Royal Bank of Canada | 24.7522 | -0.6298 | -2.48 | 3.51 M | |
| EQB | EQB Inc | 10.632 | -0.2595 | -2.38 | 31 K | |
| IMG | Iamgold Corp | 7.9011 | -0.1914 | -2.37 | 2.09 M | |
| PSI | Pason Systems Inc | 6.7857 | -0.1598 | -2.3 | 85.38 K | |
| PGIC | Premium Global Income Split Corp | 153.0869 | -3.576 | -2.28 | 1.16 K | |
| BDI | Black Diamond Group Ltd | 3.2276 | -0.0734 | -2.22 | 10.28 K | |
| RBA | Rb Global Inc | 15.9195 | -0.3514 | -2.16 | 34.59 K | |
| AEM | Agnico Eagle Mines Ltd | 36.5194 | -0.7965 | -2.13 | 663.95 K | |
| TCL-A | Transcontinental Inc | 7.177 | -0.1555 | -2.12 | 152.69 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.3175 | -0.0694 | -2.05 | 14.6 K | |
| AC | Air Canada | 13.50 | -0.28 | -2.03 | 39.08 K | |
| ARX | Arc Resources Ltd | 7.637 | -0.1522 | -1.95 | 686 K | |
| FTT | Finning Intl | 16.1956 | -0.322 | -1.95 | 1.2 M | |
| TD | Toronto-Dominion Bank | 15.9842 | -0.3151 | -1.93 | 3.36 M | |
| MDI | Major Drilling Grp | 16.0385 | -0.3092 | -1.89 | 66.53 K | |
| VET | Vermilion Energy Inc | 14.0158 | -0.2691 | -1.88 | 111.6 K | |
| PPL | Pembina Pipeline Corp | 4.8822 | -0.0926 | -1.86 | 178.67 K | |
| ET | Evertz Technologies Ltd | 7.5012 | -0.1405 | -1.84 | 11.1 K | |
| MER | Africa Oil Corp | 4.4223 | -0.0804 | -1.79 | 700 | |
| FM | First Quantum Minerals Ltd | 17.3949 | -0.3143 | -1.77 | 2.68 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.0822 | -0.1272 | -1.76 | 176.88 K | |
| NA | National Bank of Canada | 11.7611 | -0.2085 | -1.74 | 1.43 M | |
| RCH | Richelieu Hardware Ltd | 6.1718 | -0.1057 | -1.68 | 11.59 K | |
| CVG | Clairvest Group | 10.0496 | -0.1721 | -1.68 | 3.12 K | |
| HWX | Headwater Exploration Inc | 8.5787 | -0.1468 | -1.68 | 17.6 K | |
| FTS | Fortis Inc | 13.4751 | -0.2288 | -1.67 | 294.8 K | |
| RFA | RFA Financial Inc. | 29.475 | -0.4957 | -1.65 | 14.47 K | |
| ELD | Eldorado Gold | 26.0566 | -0.4327 | -1.63 | 2.14 M | |
| TVA-B | TVA Group Inc | 14.2738 | -0.2355 | -1.62 | 1.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 66.0791 | 50.98 B | -2.5611 | -3.73 | 640.2 K |
| BRDCY | Bridgestone Corporation | 5.42 | 31.48 B | -0.144 | -2.59 | 2.87 K |
| LNWO | Light & Wonder, Inc. | 31.36 | 7.1 B | -0.82 | -2.55 | 975.7 K |
| GAMI | GAMCO Investors Inc | 20.5397 | 538.08 M | -0.744 | -3.5 | 97.68 K |
| NTPIF | Nam Tai Property Inc. | 11.59 | 271.72 M | -0.24 | -2.03 | 189.4 K |
| ECXJ | CXJ Group Co. Limited | 890.00 | 138.09 M | -8.00 | -0.89 | 500 |
| SAFS | Safer Shot Inc | 110.00 | 116.09 M | -10.00 | -8.33 | 6 |
| KLNG | Koil Energy Solutions Inc. | 29.00 | 36.23 M | -6.40 | -18.08 | 22.89 K |
| CFCI | CIPHER-CORE Inc. | 2103.6001 | 21.13 M | -262.9497 | -11.11 | 0 |
| EVLI | Everlert Inc | 18.00 | 20.05 M | -3.00 | -14.29 | 1.08 K |
| ORBT | Orbit International Corporation | 8.1173 | 9.5 M | -0.3475 | -4.11 | 4.9 K |
| NKWFF | Oceanic Wind Energy Inc | 3.7172 | 5.15 M | -0.1328 | -3.45 | 4.77 K |
| JDNRF | Jayden Resources Inc. | 8.58 | 2.32 M | -0.2063 | -2.35 | 73 |
| ERHE | ERHC Energy Inc | 22.00 | 863.83 K | -0.50 | -2.22 | 491.69 K |
| MJLB | Ultrack Systems Inc | 1500.00 | 424.93 K | -520.00 | -25.74 | 2 |
| BLFE | BioLife Sciences Inc | 757.5189 | 318.35 K | -67.5017 | -8.18 | 6 |
| SWYDF | Stornoway Diamond Corporation | 3.1872 | 92.66 K | -0.0988 | -3.01 | 8 K |
| LGBI | Cannabiz Mobile Inc | 44.40 | 64.81 K | -3.60 | -7.5 | 45 |
| REDFY | Rediff.com India Limited | 12.09 | 36.2 K | -0.28 | -2.26 | 94.92 K |
| XDSL | mPhase Technologies Inc | 240.00 | 16.8 K | -20.00 | -7.69 | 230 |
| CDVIQ | Cal Dive International Inc | 12.84 | 9.86 K | -0.19 | -1.46 | 561.8 K |
| CGNH | CardioGenics Holdings Inc | 8.00 | 9.61 K | -1.00 | -11.11 | 14.05 K |
| CBRI | CMTSU Liquidation Inc | 7.09 | 8.16 K | -0.09 | -1.25 | 140.2 K |
| ESNC | EnSync Inc | 15.00 | 6.81 K | -0.50 | -3.23 | 940 |
| CCHI | Cambridge Capital Holdings Inc | 6.50 | 4.17 K | -4.50 | -40.91 | 100 |
| EPOR | Epic Corp | 3.75 | 4 K | -2.50 | -40 | 400 |
| CBKCQ | Christopher & Banks Corporation | 13.6333 | 3.86 K | -0.1205 | -0.88 | 440.5 K |
| HDYNQ | Hyperdynamics Corporation | 13.60 | 3.56 K | -0.72 | -5.03 | 12.76 K |
| RITT | RiT Technologies Ltd | 3.60 | 1.55 K | -0.40 | -10 | 18.78 K |
| TXIC | Tongxin International Ltd | 8.15 | 1.45 K | -0.05 | -0.61 | 12.5 K |
| PRZM | Prism Technologies Group Inc | 10.13 | 1.01 K | -0.56 | -5.24 | 16.82 K |
| PROT | Proteonomix Inc | 5.05 | 791 | -0.95 | -15.83 | 30.2 K |
| SPDC | Speed Commerce Inc | 35.84 | 603 | -1.12 | -3.03 | 19.5 K |
| YVRLF | Liquid Media Group Ltd. | 165.00 | 482 | -7.00 | -4.07 | 249 |
| PARD | Poniard Pharmaceuticals Inc | 176.00 | 149 | -5.04 | -2.78 | 2.67 K |
| SOGFF | Strategic Oil & Gas Ltd | 6.026 | -4.654 | -43.58 | 250 | |
| UCSO | United Consortium Ltd | 180.00 | -60.00 | -25 | 85.8 K | |
| FRTD | Fortitude Group Inc | 1431.8182 | -381.8181 | -21.05 | 505.6 K | |
| AFPW | AlumiFuel Power Corporation | 17500.00 | -2500.00 | -12.5 | 1 | |
| SMAA | SMA Alliance Inc | 7.50 | -1.00 | -11.76 | 270 | |
| IDGC | ID Global Corporation | 19.20 | -2.56 | -11.76 | 14.85 K | |
| IGNT | Ingen Technologies Inc | 120000.00 | -15000.00 | -11.11 | 0 | |
| BLNMF | Blue Note Mining Inc | 13.92 | -1.374 | -8.98 | 50.5 K | |
| TXCCQ | TranSwitch Corporation | 7.5542 | -0.3181 | -4.04 | 58.64 K | |
| BAJFF | Camrova Resources Inc | 43.58 | -1.70 | -3.75 | 2.36 K | |
| NKRSF | Niko Resources Ltd | 94.2218 | -3.6031 | -3.68 | 78.17 K | |
| ACUS | Acusphere Inc | 11.50 | -0.20 | -1.71 | 22.25 K | |
| HOKUQ | Hoku Corporation | 7.58 | -0.12 | -1.56 | 361.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TWO | T2 Metals Corp. | 11.00 | -4.00 | -26.67 | 360 | |
| FEO | Oceanic Iron Ore Corp | 3.40 | -1.10 | -24.44 | 2.5 K | |
| AWM | Angel Wing Metals Inc | 4.32 | -0.96 | -18.18 | 15 | |
| CTN | Centurion Minerals Ltd | 158.3997 | -33.5999 | -17.5 | 10 | |
| NVT | Nortec Minerals Corp | 6.00 | -1.20 | -16.67 | 8.84 K | |
| KORE | KORE Mining Ltd | 37.50 | -6.00 | -13.79 | 140 | |
| IDL | Imaging Dynamics Company Ltd | 383.3333 | -58.3334 | -13.21 | 1.6 K | |
| FCI | First Canadian Graphite Inc. | 1200.00 | -180.00 | -13.04 | 1 | |
| BSK | Blue Sky Uranium Corp | 44.00 | -6.00 | -12 | 460 | |
| NAM | New Age Metals Inc | 4.44 | -0.60 | -11.9 | 18.37 K | |
| GBU | Gabriel Resources Ltd | 17.30 | -2.10 | -10.82 | 787.54 K | |
| CMIL | Capella Minerals Limited | 27.30 | -3.15 | -10.34 | 137 | |
| SR | Strategic Resources Inc | 121.50 | -13.50 | -10 | 39 | |
| MTT | Magna Terra Minerals Inc | 3.78 | -0.42 | -10 | 7.36 K | |
| FTJ | Fort St. James Nickel Corp | 30.40 | -3.20 | -9.52 | 877 | |
| JSPX | JasperX Technologies Inc. | 1090.00 | -110.00 | -9.17 | 170 | |
| WPG | West Point Gold Corp. | 20.00 | -2.00 | -9.09 | 180 | |
| LQWD | LQwD FinTech Corp | 86.8001 | -8.40 | -8.82 | 232 | |
| ATOM | Atomic Minerals Corp | 143.9996 | -13.50 | -8.57 | 51 | |
| AVCR | Avricore Health Inc | 15.00 | -1.40 | -8.54 | 4.3 K | |
| EGT | Eguana Technologies Inc | 43.00 | -4.00 | -8.51 | 8.76 K | |
| PBM | Pacific Bay Minerals Ltd | 8.25 | -0.75 | -8.33 | 167 K | |
| RPX | Red Pine Exploration Inc | 5.50 | -0.50 | -8.33 | 4.84 K | |
| VLX | Velox Energy Materials Inc. | 5.9438 | -0.5403 | -8.33 | 2.72 K | |
| VMY-H | Voice Mobility International Inc | 8.50 | -0.75 | -8.11 | 3.62 K | |
| WINS | Winshear Gold Corp | 25.5303 | -2.22 | -8 | 1.53 K | |
| DLTA | Delta Resources Limited | 10.50 | -0.90 | -7.89 | 1.7 K | |
| FTUR | Future Fuels Inc. | 60.00 | -5.00 | -7.69 | 1.73 K | |
| SPX | Stellar AfricaGold Inc | 14.9903 | -1.2491 | -7.69 | 252 | |
| IFR | International Frontier Resources Corporation | 12.5143 | -1.0286 | -7.6 | 5.82 K | |
| RCT | Rochester Resources Ltd | 25.20 | -2.00 | -7.35 | 6.5 K | |
| USS | Uniserve Communications Corporation | 69.7368 | -5.2632 | -7.02 | 55 | |
| MQM | Metalquest Mining Inc. | 22.50 | -1.6875 | -6.98 | 24.43 K | |
| KNG | Kingsmen Resources Ltd | 13.12 | -0.96 | -6.82 | 2.74 K | |
| CUCU | Global Copper Corp. | 6.15 | -0.45 | -6.82 | 1.97 K | |
| VAX | Vantex Resources Ltd | 7.00 | -0.50 | -6.67 | 6.63 K | |
| PUMA | Puma Exploration Inc | 42.00 | -3.00 | -6.67 | 6.5 K | |
| SA-H | Southern Arc Minerals Inc | 14.90 | -1.00 | -6.29 | 11.16 K | |
| MVI-H | Monitor Ventures Inc | 26.25 | -1.75 | -6.25 | 2.96 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 135.00 | -9.00 | -6.25 | 461 K | |
| ICM | Iconic Minerals Ltd | 18.40 | -1.20 | -6.12 | 838.64 K | |
| HSTR | Heliostar Metals Ltd | 3.45 | -0.225 | -6.12 | 9.86 K | |
| PLY | Playfair Mining Ltd | 18.90 | -1.20 | -5.97 | 3.21 K | |
| REG | Regulus Resources Inc | 25.5319 | -1.5958 | -5.88 | 2.59 K | |
| KRY | Koryx Copper Inc. | 240.00 | -15.00 | -5.88 | 7 | |
| CPAU | CopAur Minerals Inc | 640.00 | -40.00 | -5.88 | 227 | |
| ADD | Arctic Star Exploration Corp | 38.40 | -2.40 | -5.88 | 547 | |
| GGO | Galleon Gold Corp | 8.50 | -0.50 | -5.56 | 3.29 K | |
| KG | Klondike Gold Corp | 12.75 | -0.75 | -5.56 | 405.17 K | |
| ENA | Enablence Technologies Inc | 4200.00 | -240.00 | -5.41 | 81 | |
| GDX | Goldex Resources Corporation | 18.00 | -1.00 | -5.26 | 300 | |
| MKR | Melkior Resources Inc | 3.70 | -0.20 | -5.13 | 27.63 K | |
| SXL | Slam Exploration Ltd | 5.70 | -0.30 | -5 | 2.3 K | |
| BTT | Bitterroot Resources Ltd | 3.80 | -0.20 | -5 | 1.75 K | |
| AB-H | Asbestos Corporation Limited | 4.75 | -0.25 | -5 | 300 | |
| LORD | St. James Gold Corp | 28.50 | -1.50 | -5 | 1.94 K | |
| LX-H | Lincoln Ventures Ltd | 135.7143 | -7.1428 | -5 | 4.17 K | |
| BRL-H | Bearclaw Capital Corp | 5.90 | -0.30 | -4.84 | 24.05 K | |
| MANU | Manhattan Uranium Discovery Corp. | 205.00 | -10.00 | -4.65 | 6 | |
| LUCA | Luca Mining Corp. | 28.16 | -1.28 | -4.35 | 1.63 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.40 | -0.20 | -4.35 | 1.1 K | |
| BM | BC Moly Ltd. | 11.10 | -0.50 | -4.31 | 200 | |
| REX | Orex Minerals Inc | 4.50 | -0.20 | -4.26 | 141.5 K | |
| MOON | Blue Moon Metals Inc | 23.00 | -1.00 | -4.17 | 537 | |
| NL | Northern Lion Gold Corp | 14.72 | -0.64 | -4.17 | 359 | |
| SMRV | Smooth Rock Ventures Corp. | 55.20 | -2.40 | -4.17 | 53 | |
| DFR | Diamond Fields Resources Inc | 3.125 | -0.125 | -3.85 | 2.7 K | |
| SYH | Skyharbour Resources Ltd | 5.00 | -0.20 | -3.85 | 285 K | |
| MRZL | Mont Royal Resources Limited. | 29.1375 | -1.1655 | -3.85 | 5.2 K | |
| NQC | Nordique Critical Metals Inc. | 5.20 | -0.20 | -3.7 | 2 K | |
| CLM | Enduro Metals Corporation | 5.20 | -0.20 | -3.7 | 2 K | |
| BQE | BQE Water Inc | 425.00 | -16.00 | -3.63 | 116.4 K | |
| EMR | Emgold Mining Corporation | 135.00 | -5.00 | -3.57 | 212.5 K | |
| NTH | Nord Precious Metals Mining Inc. | 73.5552 | -2.6269 | -3.45 | 261 | |
| OYL | CGX Energy Inc | 34.10 | -1.20 | -3.4 | 401.42 K | |
| SILV | Silver Valley Metals Corp. | 24.30 | -0.81 | -3.23 | 87.15 K | |
| CTM | Canterra Minerals Corporation | 31.00 | -1.00 | -3.13 | 472 | |
| POND | Pond Technologies Holdings Inc | 9.0278 | -0.2778 | -2.99 | 3.5 K | |
| CTA | Centaurus Energy Inc | 325.00 | -10.00 | -2.99 | 42 | |
| LCE | Century Lithium Corp. | 3.30 | -0.10 | -2.94 | 11.88 K | |
| NBY | Niobay Metals Inc | 5.00 | -0.15 | -2.91 | 18.51 K | |
| VVTM | VVT Med Inc. | 3971.9626 | -116.8225 | -2.86 | 12 | |
| COV | Covalon Technologies Ltd | 32.6667 | -0.9333 | -2.78 | 6.02 K | |
| GRDM | Grid Metals Corp | 7.30 | -0.20 | -2.67 | 817 | |
| SSV | Southern Silver Exploration Corp | 3.70 | -0.10 | -2.63 | 3.17 K | |
| TNX | TenX Protocols Inc. | 311.9258 | -8.25 | -2.58 | 0 | |
| SOLR | Solar Alliance Energy Inc | 4.20 | -0.10 | -2.33 | 68.2 K | |
| BMM | Black Mammoth Metals Corporation | 17.60 | -0.40 | -2.22 | 255 | |
| BKM | Pacific Booker Minerals Inc | 11.74 | -0.26 | -2.17 | 5.2 K | |
| AZR | Azarga Metals Corp | 950.00 | -20.00 | -2.06 | 216.66 K | |
| CVV | CanAlaska Uranium Ltd | 4.6287 | -0.0965 | -2.04 | 68.3 K | |
| CAMB | Cambria Gold Mines Inc. | 100.00 | -2.00 | -1.96 | 118.7 K | |
| RYO | Rio Silver Inc | 12.75 | -0.25 | -1.92 | 3.86 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.64 | -0.06 | -1.62 | 63.2 K | |
| CN | Condor Resources Inc | 6.25 | -0.10 | -1.57 | 6.1 K | |
| BAV-H | Bravern Ventures Ltd | 38.3992 | -0.60 | -1.54 | 116 | |
| WEC | Winchester Equity Corporation | 25.60 | -0.40 | -1.54 | 5.38 K | |
| WMK | Whitemud Resources Inc | 10.00 | -0.15 | -1.48 | 2.6 K | |
| CEC | Compliance Energy Corp. | 3.7448 | -0.0559 | -1.47 | 64.3 K | |
| UGD | Unigold Inc | 8.00 | -0.10 | -1.23 | 10.55 K |