Losers for 12 November 2007 from 00:00:00 until 23:59:59
Losers for 12 November 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 92.5348 | 650.71 M | -5.1646 | -5.29 | 245.81 K | 22.75 M |
| NG | Novagold Resources Inc | 17.2224 | 2.47 B | -1.7087 | -9.03 | 1.3 M | 22.42 M |
| IMO | Imperial Oil Ltd | 38.1163 | 60.75 B | -1.6746 | -4.21 | 420.6 K | 16.03 M |
| TGB | Taseko Mines Ltd | 5.0299 | 2.5 B | -0.7001 | -12.22 | 2.25 M | 11.31 M |
| WWR | Westwater Resources | 74160.00 | 51.47 M | -4560.00 | -5.79 | 115 | 8.53 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0977 | 3.74 B | -0.2239 | -2.4 | 705.5 K | 6.42 M |
| NAK | Northern Dynasty Minerals | 11.30 | 294.93 M | -0.74 | -6.15 | 476.58 K | 5.39 M |
| STXS | Stereotaxis Inc | 118.9945 | 84.49 M | -3.3784 | -2.76 | 43.64 K | 5.19 M |
| SEB | Seaboard Corporation | 1451.1816 | 3.59 B | -83.0734 | -5.41 | 3.5 K | 5.08 M |
| DNN | Denison Mines Corp | 7.4435 | 1.87 B | -0.7856 | -9.55 | 616.65 K | 4.59 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.92 | 288.18 M | -0.51 | -7.93 | 473.5 K | 2.8 M |
| VGZ | Vista Gold Corp | 5.75 | 376.88 M | -0.50 | -8 | 404.81 K | 2.33 M |
| GTE | Gran Tierra Energy Inc | 17.10 | 335.05 M | -0.40 | -2.29 | 86.22 K | 1.47 M |
| NHC | National Healthcare Corp | 28.6084 | 3.26 B | -0.3264 | -1.13 | 36.7 K | 1.05 M |
| COHN | Cohen & CO Inc | 87.6777 | 31.45 M | -2.8985 | -3.2 | 7.92 K | 694.76 K |
| SIF | Sifco Industries | 16.7582 | 117.54 M | -0.6147 | -3.54 | 34.5 K | 578.16 K |
| MPU | Mega Matrix Corp | 3.6106 | 4.38 M | -0.0475 | -1.3 | 100.5 K | 362.87 K |
| INUV | Inuvo Inc | 141.00 | 4.57 M | -5.00 | -3.42 | 2.09 K | 294.55 K |
| DSS | Document Security Systems | 14852.6396 | 4.94 M | -311.5947 | -2.05 | 19 | 282.2 K |
| CQP | Cheniere Energy Partners LP | 3.9072 | 29.92 B | -0.0312 | -0.79 | 69.26 K | 270.6 K |
| CET | Central Securities Corp | 8.6712 | 1.67 B | -0.1208 | -1.37 | 30 K | 260.14 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.6837 | 376.38 M | -0.022 | -0.59 | 64.8 K | 238.7 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.6552 | 268.02 M | -0.0331 | -0.71 | 47.6 K | 221.59 K |
| TRT | Trio-Tech International | 5.5115 | 57.89 M | -0.0492 | -0.88 | 34.8 K | 191.8 K |
| CMCL | Caledonia Mining Cp | 3.0848 | 405.46 M | -0.2529 | -7.58 | 59.33 K | 183.01 K |
| BKTI | Bk Technologies Inc | 14.1123 | 231.74 M | -1.4351 | -9.23 | 12.48 K | 176.12 K |
| CATX | Perspective Therapeutics Inc | 22.50 | 107.66 M | -0.30 | -1.32 | 7.53 K | 169.43 K |
| REPX | Riley Exploration Permian Inc | 57.1745 | 982.19 M | -3.8429 | -6.3 | 2.67 K | 152.83 K |
| WYY | Widepoint Corp | 9.90 | 56.59 M | -1.20 | -10.81 | 14.68 K | 145.33 K |
| NNVC | Nanoviricides Inc | 28.00 | 31.41 M | -5.60 | -16.67 | 4.87 K | 136.25 K |
| FRD | Friedman Industries Inc | 4.664 | 271.78 M | -0.0308 | -0.66 | 29.2 K | 136.19 K |
| AWX | Avalon Holdings Corp | 7.06 | 10.98 M | -0.14 | -1.94 | 17.6 K | 124.26 K |
| PLG | Platinum Group Metals Ltd | 398.00 | 135.56 M | -28.99 | -6.79 | 265 | 105.47 K |
| REED | Reed's, Inc. | 1728.9471 | 27.63 M | -158.4868 | -8.4 | 61 | 105.47 K |
| CVM | Cel-Sci Corp | 4350.00 | 22.51 M | -75.00 | -1.69 | 21 | 91.35 K |
| UUU | Universal Security Instruments | 13.1187 | 16.02 M | -0.5726 | -4.18 | 6.8 K | 89.21 K |
| CVU | CPI Aerostructures | 8.15 | 60.68 M | -0.12 | -1.45 | 9.2 K | 74.98 K |
| AMS | American Shared Hospital Services | 3.15 | 7.18 M | -0.10 | -3.08 | 22.3 K | 70.25 K |
| ELLO | Ellomay Capital Ltd | 5.5467 | 247.61 M | -0.0973 | -1.72 | 11.95 K | 66.29 K |
| GLU | Gabelli Global Utility | 6.3406 | 112.56 M | -0.0432 | -0.68 | 8 K | 50.72 K |
| AIRI | Air Industries Group Inc | 820.6793 | 12.14 M | -117.2399 | -12.5 | 57 | 46.78 K |
| CIX | Compx International Inc | 6.8447 | 541.97 M | -0.1309 | -1.88 | 6.8 K | 46.54 K |
| BCV | Bancroft Convertible Fund | 5.7231 | 118.14 M | -0.0629 | -1.09 | 7.4 K | 42.35 K |
| CEV | Eaton Vance California Muni Income Trust | 4.9553 | 72.87 M | -0.0561 | -1.12 | 8.2 K | 40.63 K |
| MXC | Mexco Energy Corp | 4.8455 | 23.68 M | -0.378 | -7.24 | 5.9 K | 28.59 K |
| ENSV | Enservco Corpporation | 46.50 | 29.09 K | -0.90 | -1.9 | 540 | 25.11 K |
| USAS | Americas Silver Corp | 44.70 | 845.39 M | -1.80 | -3.87 | 397 | 17.75 K |
| UUUU | Energy Fuels Inc | 91.81 | 1.75 B | -9.955 | -9.78 | 166 | 15.24 K |
| ACU | Acme United Corp | 10.2333 | 262.46 M | -0.0687 | -0.67 | 1.1 K | 11.26 K |
| AGIG | AGIG | 396.759 | 35.34 M | -7.2138 | -1.79 | 28 | 11.11 K |
| ESP | Espey Mfg. & Electronics | 8.0295 | 139.82 M | -0.0535 | -0.66 | 1 K | 8.03 K |
| IPB | Merrill Lynch & Company | 6.6356 | -0.2711 | -3.93 | 800 | 5.31 K | |
| BDL | Flanigan's Enterprises | 7.0268 | 117.71 M | -0.1668 | -2.32 | 600 | 4.22 K |
| PW | Power REIT | 7.2736 | 2.45 M | -0.0395 | -0.54 | 300 | 2.18 K |
| CKX | Ckx Lands | 9.4822 | 31.31 M | -0.1078 | -1.12 | 200 | 1.9 K |
| IOR | Income Opportunity Realty Trust | 4.85 | 75.22 M | -0.10 | -2.02 | 300 | 1.45 K |
| SDEV | Stablecoin Development Corporation | 380580.50 | 57.03 M | -9109.6563 | -2.34 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBL | Mabel Ventures Inc | 3.22 | -0.32 | -9.04 | 257.97 K | 830.67 K | |
| LCU | Lion Copper Corp. | 103.68 | 102.24 M | -1.08 | -1.03 | 7.31 K | 757.8 K |
| RSG | Rocky Shore Gold Ltd. | 73.2001 | -9.00 | -10.95 | 3.52 K | 258.03 K | |
| NP | NorthPalm Capital Corp | 63.00 | -10.4999 | -14.29 | 171 | 10.77 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 94.62 | 623.54 B | -1.70 | -1.76 | 317.04 K | 30 M |
| CL | Crude Oil | 94.62 | -1.70 | -1.76 | 317.04 K | 30 M | |
| CC | Cocoa | 1877.00 | -44.00 | -2.29 | 6.62 K | 12.43 M | |
| BZ | Brent Crude | 91.98 | -1.20 | -1.29 | 98.16 K | 9.03 M | |
| CT | Cotton | 63.12 | -1.52 | -2.35 | 30.55 K | 1.93 M | |
| HE | Lean Hogs | 52.55 | -1.35 | -2.5 | 24.13 K | 1.27 M | |
| SI | Silver | 14.762 | 1 B | -0.783 | -5.04 | 47.72 K | 704.44 K |
| GC | Gold | 805.80 | -26.70 | -3.21 | 3 | 2.42 K | |
| HG | Copper | 3.123 | -0.0355 | -1.12 | 186 | 580.88 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.6071 | 5.18 T | -0.3479 | -7.02 | 1.77 B | 8.15 B |
| GOOG | Alphabet Inc Class C | 15.6145 | 3.6 T | -0.7881 | -4.8 | 410.63 M | 6.41 B |
| GOOGL | Alphabet Inc Class A | 15.6879 | 3.64 T | -0.7918 | -4.8 | 408.68 M | 6.41 B |
| BIDU | Baidu Inc ADR | 30.15 | 26.6 B | -4.145 | -12.09 | 88.98 M | 2.68 B |
| MSFT | Microsoft Corporation | 23.7771 | 3.89 T | -0.2493 | -1.04 | 84.72 M | 2.01 B |
| FSLR | First Solar Inc | 177.70 | 18.42 B | -29.15 | -14.09 | 7.15 M | 1.27 B |
| QCOM | Qualcomm Inc | 23.9293 | 184.54 B | -0.5198 | -2.13 | 32.75 M | 783.77 M |
| AMZN | Amazon.com Inc | 3.85 | 2.88 T | -0.0945 | -2.4 | 187.94 M | 723.56 M |
| EBAY | Ebay Inc | 12.2782 | 53.08 B | -0.2128 | -1.7 | 41.49 M | 509.47 M |
| CROX | Crocs Inc | 35.39 | 7.49 B | -3.10 | -8.05 | 12.79 M | 452.69 M |
| ISRG | Intuitive Surg Inc | 29.6066 | 156.71 B | -1.7567 | -5.6 | 14.91 M | 441.46 M |
| BIIB | Biogen Inc | 69.88 | 37.46 B | -2.41 | -3.33 | 6.06 M | 423.34 M |
| ADBE | Adobe Systems Inc | 42.19 | 94.61 B | -1.05 | -2.43 | 9.92 M | 418.46 M |
| CMCSA | Comcast Corporation | 5.9336 | 89.34 B | -0.1378 | -2.27 | 64.56 M | 383.05 M |
| WFRD | Weatherford International Plc | 56.2464 | 6.27 B | -3.482 | -5.83 | 6.27 M | 352.43 M |
| APA | Apa Corp | 69.4232 | 16.47 B | -4.562 | -6.17 | 4.62 M | 321.05 M |
| AMAT | Applied Materials | 13.5711 | 294.02 B | -0.2965 | -2.14 | 23.15 M | 314.17 M |
| TXN | Texas Instruments | 19.6472 | 277.57 B | -0.2379 | -1.2 | 14.91 M | 293.03 M |
| GILD | Gilead Sciences Inc | 14.7008 | 208.48 B | -0.3489 | -2.32 | 17.76 M | 261.14 M |
| GRMN | Garmin Ltd | 44.8118 | 54.54 B | -1.9216 | -4.11 | 5.18 M | 232.18 M |
| MNST | Monster Beverage Cp | 3.6833 | 91.02 B | -0.1884 | -4.87 | 58.07 M | 213.87 M |
| PEP | Pepsico Inc | 41.8762 | 198.2 B | -0.5252 | -1.24 | 4.95 M | 207.33 M |
| AMD | Advanced Micro Devices | 11.95 | 875.91 B | -0.42 | -3.4 | 17.28 M | 206.48 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.9174 | 49.1 B | -1.7497 | -4.2 | 5.1 M | 203.67 M |
| EXC | Exelon Corp | 27.5814 | 47.86 B | -1.1186 | -3.9 | 7 M | 193.02 M |
| CME | CME Group Inc | 62.8121 | 113.81 B | -1.3797 | -2.15 | 3.01 M | 189.06 M |
| BKNG | Booking Holdings Inc | 3.9306 | 118.68 B | -0.1405 | -3.45 | 45.7 M | 179.64 M |
| NDAQ | Nasdaq Inc | 10.6498 | 60.63 B | -0.1625 | -1.5 | 16.69 M | 177.72 M |
| MRVL | Marvell Technology Inc | 14.5998 | 141.05 B | -0.3493 | -2.34 | 10.96 M | 160.08 M |
| NTAP | Netapp Inc | 19.1673 | 35.62 B | -0.5652 | -2.86 | 8.21 M | 157.42 M |
| AKAM | Akamai Technologies | 35.54 | 12.27 B | -1.01 | -2.76 | 4.26 M | 151.24 M |
| WYNN | Wynn Resorts Ltd | 74.057 | 8.76 B | -3.9043 | -5.01 | 1.97 M | 145.91 M |
| HON | Honeywell International Inc. Common Stock | 33.7846 | 70.51 B | -0.3725 | -1.09 | 4.31 M | 145.68 M |
| ADSK | Autodesk Inc | 44.84 | 55.26 B | -1.32 | -2.86 | 3.08 M | 138.13 M |
| SOHU | Sohu.com Inc ADR | 47.97 | 350.86 M | -3.93 | -7.57 | 2.68 M | 128.77 M |
| SIRI | Sirius XM Holdings | 27.0913 | 10.72 B | -0.4766 | -1.73 | 4.66 M | 126.22 M |
| CSX | CSX Corp | 3.4312 | 96.42 B | -0.0683 | -1.95 | 35.67 M | 122.39 M |
| SLM | SLM Corp | 11.0822 | 3.23 B | -0.3375 | -2.96 | 10.87 M | 120.5 M |
| LIN | Linde Plc | 56.8598 | 241.51 B | -1.4688 | -2.52 | 2.09 M | 118.73 M |
| SBAC | SBA Communications | 28.449 | 19.77 B | -1.5046 | -5.02 | 4.13 M | 117.55 M |
| VRSN | Verisign Inc | 26.9302 | 28.08 B | -0.6207 | -2.25 | 4.24 M | 114.3 M |
| STX | Seagate Technology | 12.8298 | 121.27 B | -0.584 | -4.35 | 8.49 M | 108.94 M |
| URBN | Urban Outfitters Inc | 25.49 | 7.4 B | -0.28 | -1.09 | 4.18 M | 106.44 M |
| MU | Micron Technology | 9.0897 | 880.6 B | -0.3121 | -3.32 | 11.58 M | 105.25 M |
| WDC | Western Digital Cp | 15.0979 | 110.67 B | -0.7513 | -4.74 | 6.75 M | 101.9 M |
| VTRS | Viatris Inc | 12.1816 | 23.91 B | -0.1459 | -1.18 | 8.17 M | 99.54 M |
| STLD | Steel Dynamics Inc | 15.4981 | 32.63 B | -0.9206 | -5.61 | 6.05 M | 93.83 M |
| AVT | Avnet Inc | 26.9072 | 6.91 B | -1.0701 | -3.82 | 3.43 M | 92.42 M |
| ITRI | Itron Inc | 76.90 | 4.21 B | -4.00 | -4.94 | 1.18 M | 90.68 M |
| ADI | Analog Devices | 20.5896 | 192.84 B | -0.2054 | -0.99 | 4.07 M | 83.74 M |
| GT | Goodyear Tire Rubber | 23.9151 | 1.19 B | -0.1778 | -0.74 | 3.33 M | 79.63 M |
| EXPE | Expedia Group Inc | 36.3976 | 30.61 B | -1.2273 | -3.26 | 2.12 M | 77.16 M |
| PCAR | Paccar Inc | 17.2159 | 56.16 B | -0.1006 | -0.58 | 4.42 M | 76.14 M |
| FFIV | F5 Networks Inc | 31.17 | 17.56 B | -1.71 | -5.2 | 2.4 M | 74.91 M |
| FLEX | Flextronics Intl Ltd | 8.8085 | 27.7 B | -0.2619 | -2.89 | 8.39 M | 73.87 M |
| CHRW | C.H. Robinson Ww | 30.0618 | 15.59 B | -0.5524 | -1.8 | 2.42 M | 72.78 M |
| TCOM | Trip.com Group Ltd ADR | 13.6276 | 27.44 B | -1.085 | -7.37 | 5.33 M | 72.66 M |
| ON | On Semiconductor | 8.85 | 27.66 B | -0.37 | -4.01 | 8.13 M | 71.93 M |
| NWS | News Cp Cl B | 18.7352 | 16.07 B | -0.6936 | -3.57 | 3.76 M | 70.37 M |
| TER | Teradyne Inc | 10.8573 | 38.96 B | -0.2209 | -1.99 | 6.45 M | 70.02 M |
| VEON | Veon Ltd ADR | 396.025 | 5.45 B | -21.5433 | -5.16 | 167.82 K | 66.46 M |
| EQIX | Equinix Inc | 74.3488 | 104.31 B | -6.2974 | -7.81 | 877.4 K | 65.23 M |
| HST | Host Marriott Financial Trust | 9.9172 | 17.72 B | -0.169 | -1.68 | 6.51 M | 64.58 M |
| SYNA | Synaptics Inc | 34.50 | 4.69 B | -1.9067 | -5.24 | 1.78 M | 61.27 M |
| PTEN | Patterson-Uti Energy | 14.1838 | 4.16 B | -0.477 | -3.25 | 3.85 M | 54.67 M |
| TMUS | T-Mobile US | 24.8709 | 180.02 B | -0.7807 | -3.04 | 2.15 M | 53.42 M |
| FTEK | Fuel Tech Inc | 25.11 | 40.89 M | -3.53 | -12.33 | 2.07 M | 52.04 M |
| CENX | Century Aluminum C | 52.78 | 3.37 B | -3.67 | -6.5 | 973.94 K | 51.4 M |
| GIGM | Gigamedia Ltd | 82.15 | 15.14 M | -12.55 | -13.25 | 604.05 K | 49.62 M |
| SSRM | Ssr Mining Inc | 37.8672 | 5.42 B | -3.20 | -7.79 | 1.28 M | 48.54 M |
| ERIC | Ericsson ADR | 7.7247 | 34.22 B | -0.1817 | -2.3 | 6.13 M | 47.35 M |
| INSG | Inseego Corp | 195.10 | 74.41 M | -14.80 | -7.05 | 238 K | 46.43 M |
| RBBN | Ribbon Communications Inc | 35.55 | 263.39 M | -1.35 | -3.66 | 1.3 M | 46.08 M |
| CHKP | Check Point Software | 21.85 | 15.03 B | -0.39 | -1.75 | 2.09 M | 45.57 M |
| CPB | Campbell Soup Company | 19.3549 | 6.79 B | -0.3093 | -1.57 | 2.33 M | 45.04 M |
| VOD | Vodafone Grp Plc ADR | 13.9452 | 35.61 B | -0.2122 | -1.5 | 3.16 M | 44.11 M |
| AEP | American Electric Power Company | 22.3353 | 70.34 B | -0.2238 | -0.99 | 1.94 M | 43.33 M |
| FORM | Formfactor Inc | 38.46 | 6.86 B | -0.29 | -0.75 | 1.12 M | 43 M |
| SLAB | Silicon Labs Inc | 37.82 | 7.39 B | -1.08 | -2.78 | 1.08 M | 40.79 M |
| XRAY | Dentsply Sirona Inc | 34.5992 | 1.83 B | -0.404 | -1.15 | 1.15 M | 39.9 M |
| CMPR | Cimpress N.V. Ord | 42.54 | 1.41 B | -2.67 | -5.91 | 929.07 K | 39.52 M |
| ILMN | Illumina Inc | 25.7247 | 31.3 B | -0.9533 | -3.57 | 1.52 M | 38.98 M |
| PRDO | Perdoceo Education Corp | 30.1503 | 1.81 B | -0.4623 | -1.51 | 1.27 M | 38.35 M |
| ASML | ASML Holding N.V. ADR | 30.1791 | 576.26 B | -0.3083 | -1.01 | 1.2 M | 36.27 M |
| PAAS | Pan Amer Silver Corp | 24.5956 | 15.46 B | -2.0061 | -7.54 | 1.46 M | 35.93 M |
| AXON | Axon Enterprise Inc | 13.17 | 25.69 B | -0.94 | -6.66 | 2.71 M | 35.69 M |
| RMBS | Rambus Inc | 18.95 | 8.81 B | -0.55 | -2.82 | 1.85 M | 35.13 M |
| IDXX | Idexx Laboratories | 31.235 | 55.48 B | -0.425 | -1.34 | 1.1 M | 34.43 M |
| CAR | Avis Budget Group | 16.5794 | 4.43 B | -0.285 | -1.69 | 2.02 M | 33.56 M |
| MCHP | Microchip Technology | 9.0106 | 33.49 B | -0.2528 | -2.73 | 3.71 M | 33.44 M |
| XEL | XCEL Energy Inc | 11.2895 | 52.38 B | -0.1133 | -0.99 | 2.82 M | 31.84 M |
| TRMB | Trimble Navigation | 19.34 | 12.76 B | -0.12 | -0.62 | 1.62 M | 31.35 M |
| SMTC | Semtech Corp | 15.77 | 10.69 B | -0.52 | -3.19 | 1.96 M | 30.9 M |
| LBTYK | Liberty Global Ord C | 7.4633 | 3.5 B | -0.288 | -3.72 | 4.03 M | 30.08 M |
| LOGI | Logitech Int S.A. | 22.9143 | 14.51 B | -0.8941 | -3.76 | 1.31 M | 29.94 M |
| SEIC | Sei Investments Company | 23.1443 | 12.92 B | -0.6153 | -2.59 | 1.28 M | 29.72 M |
| AMKR | Amkor Technology | 7.9504 | 8.95 B | -0.3534 | -4.26 | 3.47 M | 27.62 M |
| HAS | Hasbro Inc | 14.4539 | 16.86 B | -0.1292 | -0.89 | 1.9 M | 27.41 M |
| JBHT | J B Hunt Transport | 21.3325 | 21.71 B | -0.1814 | -0.84 | 1.24 M | 26.45 M |
| NICE | Nice Ltd ADR | 32.2572 | 5.51 B | -0.4466 | -1.37 | 805.72 K | 25.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 32255.3242 | 2.8 B | -1338.3945 | -3.98 | 2.44 M | 78.65 B |
| BB | Blackberry Ltd | 102.60 | 5.22 B | -10.62 | -9.38 | 50.43 M | 5.17 B |
| XOM | Exxon Mobil Corporation | 48.0092 | 695.87 B | -1.3118 | -2.66 | 28.92 M | 1.39 B |
| FCX | Freeport-Mcmoran Inc | 34.6918 | 85.07 B | -3.6213 | -9.45 | 34.96 M | 1.21 B |
| MA | Mastercard Inc | 16.592 | 576.01 B | -1.0144 | -5.76 | 42.96 M | 712.83 M |
| SLB | Schlumberger N.V. | 59.9864 | 76.27 B | -2.4511 | -3.93 | 10.87 M | 651.94 M |
| COP | ConocoPhillips | 32.1828 | 170.93 B | -1.4631 | -4.35 | 18.37 M | 591.29 M |
| NEM | Newmont Mining Corp | 34.4248 | 117.57 B | -2.886 | -7.74 | 15.25 M | 525.12 M |
| CVX | Chevron Corp | 41.3231 | 429.01 B | -0.9644 | -2.28 | 12.51 M | 517.09 M |
| RIG | Transocean Inc | 76.0423 | 6.19 B | -4.6814 | -5.8 | 6.75 M | 513.36 M |
| MS | Morgan Stanley | 35.7323 | 298.37 B | -0.2858 | -0.79 | 14.06 M | 502.43 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 17.8389 | -0.9039 | -4.82 | 27.86 M | 497 M | |
| AXP | American Express Company | 42.1576 | 214.98 B | -0.3006 | -0.71 | 10.77 M | 454.03 M |
| HPQ | HP Inc | 13.3191 | 26.48 B | -0.2381 | -1.76 | 34.07 M | 453.8 M |
| BA | Boeing Company | 68.0547 | 135.91 B | -0.9894 | -1.43 | 6.38 M | 434.35 M |
| HAL | Halliburton Company | 27.2451 | 27.94 B | -1.2286 | -4.31 | 15.93 M | 433.9 M |
| DE | Deere & Company | 49.6405 | 181.6 B | -3.9163 | -7.31 | 8.39 M | 416.63 M |
| NOV | Nov Inc | 44.8255 | 6.45 B | -4.9394 | -9.93 | 9.11 M | 408.38 M |
| MOS | Mosaic Company | 44.5869 | 6.97 B | -7.0591 | -13.67 | 8.98 M | 400.34 M |
| VALE | Vale S.A. ADR | 11.5788 | 47.75 B | -1.0046 | -7.98 | 33.04 M | 382.53 M |
| NOK | Nokia Corp ADR | 20.2669 | -0.5882 | -2.82 | 18.71 M | 379.25 M | |
| DIS | Walt Disney Company | 26.2566 | 205.42 B | -0.5904 | -2.2 | 13.32 M | 349.64 M |
| CAT | Caterpillar Inc | 43.3808 | 274.65 B | -0.5049 | -1.15 | 7.59 M | 329.22 M |
| AA | Alcoa Corp | 66.5419 | 10.49 B | -2.2632 | -3.29 | 4.9 M | 326.31 M |
| OXY | Occidental Petroleum Corp | 39.1861 | 58.73 B | -2.0692 | -5.02 | 7.96 M | 311.95 M |
| RIO | Rio Tinto Plc ADR | 33.2723 | 134.92 B | -3.2427 | -8.88 | 8.88 M | 295.38 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.7974 | 118.19 B | -1.4632 | -11.93 | 26.89 M | 290.3 M |
| KO | Coca-Cola Company | 16.9744 | 426.96 B | -0.2751 | -1.59 | 16.68 M | 283.14 M |
| F | Ford Motor Company | 4.0049 | 47.56 B | -0.1679 | -4.02 | 70.05 M | 280.53 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.4659 | 109.75 B | -2.3085 | -11.11 | 14.29 M | 263.88 M |
| LVS | Las Vegas Sands | 71.6221 | 26.16 B | -1.8054 | -2.46 | 3.68 M | 263.54 M |
| GRMN | Garmin Ltd | 44.8118 | -1.9216 | -4.11 | 5.18 M | 232.18 M | |
| ICE | Intercontinental Exchange | 27.5374 | 99.76 B | -0.6981 | -2.47 | 8.17 M | 224.95 M |
| DVN | Devon Energy Corp | 52.857 | 51.24 B | -2.5048 | -4.52 | 4.24 M | 224.34 M |
| MT | Arcelormittal ADR | 109.8226 | 47.21 B | -7.0601 | -6.04 | 2.01 M | 220.85 M |
| ATI | Allegheny Technologies Inc | 73.2024 | 24.87 B | -6.8478 | -8.55 | 3.02 M | 220.82 M |
| NUE | Nucor Corp | 31.2391 | 57.11 B | -1.7268 | -5.24 | 7.05 M | 220.22 M |
| MSI | Motorola Solutions | 50.0471 | 87.83 B | -0.2748 | -0.55 | 4.2 M | 210.08 M |
| BHP | BHP Billiton Ltd ADR | 24.7059 | 202.02 B | -1.6737 | -6.34 | 8.49 M | 209.73 M |
| EOG | Eog Resources | 29.6286 | 83.04 B | -1.0967 | -3.57 | 6.95 M | 205.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.7843 | -1.744 | -4.2 | 5.1 M | 202.99 M | |
| SU | Suncor Energy Inc | 30.2866 | 80.49 B | -1.6615 | -5.2 | 6.63 M | 200.93 M |
| CF | Cf Industries Holdings | 11.035 | 18.6 B | -1.8279 | -14.21 | 17.94 M | 197.97 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.3334 | 51.92 B | -0.5187 | -1.45 | 5.57 M | 196.75 M |
| SCCO | Southern Copper Corp | 15.8267 | 140.01 B | -1.701 | -9.7 | 11.93 M | 188.76 M |
| T | American Telephone and Telegraph Inc. | 9.17 | 149.42 B | -0.1305 | -1.4 | 20.42 M | 187.27 M |
| BMY | Bristol-Myers Squibb Company | 14.0405 | 129.66 B | -0.1252 | -0.88 | 13.15 M | 184.7 M |
| UNP | Union Pacific Corp | 20.9366 | 179.67 B | -0.1778 | -0.84 | 8.55 M | 178.93 M |
| TEX | Terex Corp | 52.9664 | 6.4 B | -4.1153 | -7.21 | 3.38 M | 178.91 M |
| CCJ | Cameco Corp | 34.3693 | 30.81 B | -3.5131 | -9.27 | 5.18 M | 178.04 M |
| FLR | Fluor Corp | 53.6904 | 6.55 B | -4.8753 | -8.32 | 3.24 M | 173.91 M |
| CMI | Cummins Inc | 37.3423 | 62.25 B | -2.26 | -5.71 | 4.64 M | 173.29 M |
| NBR | Nabors Industries | 1133.8036 | 1.38 B | -30.4517 | -2.62 | 143.61 K | 162.82 M |
| ETR | Entergy Corp | 27.3502 | 53.11 B | -0.8206 | -2.91 | 5.95 M | 162.63 M |
| LMT | Lockheed Martin Corp | 62.3691 | 137.69 B | -0.3557 | -0.57 | 2.57 M | 160.59 M |
| DD | Du Pont De.Nemours Inc | 14.1221 | 20.38 B | -0.3283 | -2.27 | 11.36 M | 160.47 M |
| CNX | CNX Resources Corp | 38.0887 | 5.22 B | -4.1348 | -9.79 | 4.14 M | 157.63 M |
| NRG | NRG Energy | 30.1578 | 20.41 B | -0.908 | -2.92 | 4.98 M | 150.29 M |
| SHEL | Royal Dutch Shell Plc ADR | 80.47 | 280.75 B | -2.95 | -3.54 | 1.82 M | 146.5 M |
| PH | Parker-Hannifin Corp | 58.0984 | 120.52 B | -2.3779 | -3.93 | 2.38 M | 138.18 M |
| CLF | Cleveland-Cliffs Inc | 31.4581 | 7.22 B | -1.6406 | -4.96 | 4.28 M | 134.64 M |
| IBN | Icici Bank Ltd ADR | 8.3298 | 123.94 B | -0.3969 | -4.55 | 15.74 M | 131.14 M |
| AEM | Agnico-Eagle Mines Ltd | 36.77 | 90.21 B | -3.7143 | -9.17 | 3.47 M | 127.74 M |
| SSL | Sasol Ltd ADR | 162.1161 | 9.17 B | -8.871 | -5.19 | 787.44 K | 127.66 M |
| EMR | Emerson Electric Company | 32.5414 | 93.19 B | -0.3664 | -1.11 | 3.87 M | 125.78 M |
| TXT | Textron Inc | 61.6401 | 14.17 B | -0.3996 | -0.64 | 2.01 M | 123.92 M |
| BP | BP Plc ADR | 26.6134 | 117.71 B | -1.1146 | -4.02 | 4.63 M | 123.3 M |
| J | Jacobs Engineering Group Inc | 58.4008 | 18.68 B | -4.646 | -7.37 | 2.11 M | 123.03 M |
| L | Loews Corp | 40.0154 | 22.63 B | -1.3611 | -3.29 | 3.07 M | 122.96 M |
| MGM | MGM Resorts International | 82.0441 | 8.47 B | -1.3887 | -1.66 | 1.49 M | 122.33 M |
| AFL | Aflac Inc | 18.4266 | 63.25 B | -0.4468 | -2.37 | 6.55 M | 120.66 M |
| LH | Laboratory Corp of America Holdings | 56.2863 | 30.08 B | -0.3602 | -0.64 | 2.14 M | 120.53 M |
| NSC | Norfolk Southern Corp | 32.2003 | 73.65 B | -0.811 | -2.46 | 3.73 M | 120.08 M |
| CNQ | Canadian Natural Resources | 10.0028 | 102.56 B | -0.7663 | -7.12 | 11.96 M | 119.64 M |
| LIN | Linde Plc | 56.8598 | -1.4688 | -2.52 | 2.09 M | 118.73 M | |
| APD | Air Products and Chemicals | 69.4914 | 70.49 B | -1.3771 | -1.94 | 1.69 M | 117.53 M |
| CX | Cemex S.A.B. DE C.V. ADR | 18.117 | 15.22 B | -0.7446 | -3.95 | 6.48 M | 117.48 M |
| BAX | Baxter International Inc | 26.2186 | 13.35 B | -0.349 | -1.31 | 4.46 M | 116.86 M |
| GD | General Dynamics Corp | 56.6957 | 98.22 B | -0.9671 | -1.68 | 2.01 M | 113.98 M |
| CIEN | Ciena Corp | 43.67 | 39.78 B | -0.69 | -1.56 | 2.6 M | 113.55 M |
| TSN | Tyson Foods | 10.1163 | 20.69 B | -0.2965 | -2.85 | 11.13 M | 112.6 M |
| ADM | Archer Daniels Midland | 22.3876 | 34.69 B | -0.5147 | -2.25 | 4.89 M | 109.37 M |
| ITW | Illinois Tool Works Inc | 34.8829 | 81.71 B | -0.2799 | -0.8 | 3.02 M | 105.35 M |
| AGCO | Agco Corp | 44.9945 | 7.72 B | -4.4745 | -9.05 | 2.33 M | 104.82 M |
| ZBH | Zimmer Biomet Holdings | 56.9486 | 19.53 B | -0.4813 | -0.84 | 1.83 M | 104.13 M |
| KGC | Kinross Gold Corp | 14.9457 | 24.46 B | -1.1767 | -7.3 | 6.95 M | 103.83 M |
| GME | Gamestop Corp | 8.7529 | 13.04 B | -0.1313 | -1.48 | 11.78 M | 103.13 M |
| DECK | Deckers Outdoor Corp | 6.3728 | 11.59 B | -0.5194 | -7.54 | 16.1 M | 102.63 M |
| TDW | Tidewater Inc | 1256.6448 | 3.95 B | -60.8475 | -4.62 | 80.73 K | 101.45 M |
| MTW | Manitowoc Company | 33.2843 | 859.71 M | -2.70 | -7.5 | 3.02 M | 100.5 M |
| PEG | Public Service Enterprise Group Inc | 22.6979 | 37.83 B | -0.5004 | -2.16 | 4.36 M | 99.04 M |
| GFI | Gold Fields Ltd ADR | 10.3132 | 31.86 B | -0.8081 | -7.27 | 9.53 M | 98.26 M |
| MAS | Masco Corp | 17.1247 | 16.32 B | -0.2019 | -1.17 | 5.7 M | 97.66 M |
| BG | Bunge Ltd | 67.6435 | 19.53 B | -4.4003 | -6.11 | 1.44 M | 97.22 M |
| AU | Anglogold Ashanti Ltd ADR | 36.1401 | 43.64 B | -1.8289 | -4.82 | 2.64 M | 95.31 M |
| CLB | Core Laboratories N.V. | 52.639 | 417.45 M | -4.7317 | -8.25 | 1.81 M | 95.31 M |
| ROK | Rockwell Automation Inc | 45.6582 | 44.78 B | -1.4516 | -3.08 | 1.95 M | 88.95 M |
| GIS | General Mills | 15.3761 | 18.35 B | -0.0978 | -0.63 | 5.77 M | 88.65 M |
| NOC | Northrop Grumman Corp | 49.6574 | 78.2 B | -0.4373 | -0.87 | 1.78 M | 88.52 M |
| DEO | Diageo Plc ADR | 51.4997 | 56.5 B | -0.6787 | -1.3 | 1.72 M | 88.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 8079.3833 | -560.6099 | -6.49 | 268.42 K | 2.17 B | |
| BB | Blackberry Ltd | 99.59 | -7.17 | -6.72 | 3.38 M | 337.03 M | |
| PD | Precision Drilling Corp | 315.40 | -4.20 | -1.31 | 597.88 K | 188.57 M | |
| ELR | Eastern Platinum Ltd | 24.80 | -1.10 | -4.25 | 5.26 M | 130.44 M | |
| TECK-B | Teck Resources Limited | 30.3752 | -2.2354 | -6.85 | 3.9 M | 118.32 M | |
| SU | Suncor Energy Inc | 29.424 | -0.6351 | -2.11 | 3.81 M | 112.22 M | |
| ABX | Barrick Mining Corp | 28.9339 | -1.699 | -5.55 | 3.68 M | 106.59 M | |
| K | Kinross Gold Corp | 14.4327 | -0.7813 | -5.14 | 7.03 M | 101.47 M | |
| OBE | Obsidian Energy Ltd | 191.59 | -4.76 | -2.42 | 521.76 K | 99.96 M | |
| FM | First Quantum Minerals Ltd | 16.3893 | -0.9871 | -5.68 | 5.48 M | 89.77 M | |
| CCO | Cameco Corp | 33.5133 | -2.3104 | -6.45 | 2.4 M | 80.49 M | |
| CM | Canadian Imperial Bank of Commerce | 18.8566 | -0.2421 | -1.27 | 3.57 M | 67.24 M | |
| ELD | Eldorado Gold | 25.5278 | -1.8749 | -6.84 | 2.58 M | 65.75 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.1464 | -0.415 | -3.93 | 5.95 M | 60.37 M | |
| LUN | Lundin Mining Corp | 8.1907 | -0.4555 | -5.27 | 6.92 M | 56.7 M | |
| RCI-B | Rogers Communications Inc | 23.0369 | -0.4919 | -2.09 | 2.08 M | 47.94 M | |
| OVV | Ovintiv Inc | 111.4007 | -1.6429 | -1.45 | 393.95 K | 43.89 M | |
| AEM | Agnico Eagle Mines Ltd | 35.3171 | -2.5323 | -6.69 | 1 M | 35.38 M | |
| AIM | Aimia Inc | 20.2252 | -0.2167 | -1.06 | 1.63 M | 33.04 M | |
| IMO | Imperial Oil | 37.3767 | -0.3944 | -1.04 | 873.23 K | 32.64 M | |
| TRI | Thomson Reuters Corp | 24.0443 | -0.4075 | -1.67 | 1.23 M | 29.54 M | |
| HBM | Hudbay Minerals Inc | 21.0478 | -1.2667 | -5.68 | 1.11 M | 23.35 M | |
| T | Telus Corp | 5.2939 | -0.058 | -1.08 | 3.94 M | 20.87 M | |
| DML | Denison Mines Corp | 8.6925 | -0.7125 | -7.58 | 1.98 M | 17.17 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.9108 | -0.1824 | -1.81 | 1.65 M | 16.37 M | |
| IMG | Iamgold Corp | 7.6368 | -0.6653 | -8.01 | 2.07 M | 15.81 M | |
| WPM | Wheaton Precious Metals Corp | 12.0959 | -0.7519 | -5.85 | 1.21 M | 14.6 M | |
| TXP | Touchstone Exploration Inc | 53.0971 | -2.6251 | -4.71 | 274.93 K | 14.6 M | |
| TRP | TC Energy Corp | 15.0948 | -0.1172 | -0.77 | 853.72 K | 12.89 M | |
| SSRM | Ssr Mining Inc | 36.9581 | -2.3656 | -6.02 | 322.2 K | 11.91 M | |
| ATRL | Atkinsrealis Group Inc | 37.2349 | -0.1909 | -0.51 | 270.02 K | 10.05 M | |
| SVM | Silvercorp Metals Inc | 7.0061 | -0.1154 | -1.62 | 1.34 M | 9.37 M | |
| IFC | Intact Financial Corp | 22.9069 | -0.9545 | -4 | 390.9 K | 8.95 M | |
| NG | Novagold Res Inc | 14.7775 | -1.1522 | -7.23 | 494.64 K | 7.31 M | |
| POW | Power Corp of Canada Sv | 15.2514 | -0.101 | -0.66 | 444.76 K | 6.78 M | |
| L | Loblaw CO | 5.4247 | -0.0758 | -1.38 | 1.23 M | 6.66 M | |
| CAE | Cae Inc | 9.6044 | -0.168 | -1.72 | 659.2 K | 6.33 M | |
| MX | Methanex Corp | 16.4968 | -0.7684 | -4.45 | 351.31 K | 5.8 M | |
| PNP | Pinetree Capital Ltd | 1102.00 | -96.00 | -8.01 | 5.2 K | 5.73 M | |
| S | Sherritt Intl Rv | 11.5047 | -0.4536 | -3.79 | 456.56 K | 5.25 M | |
| TRZ | Transat At Inc | 39.4902 | -0.3705 | -0.93 | 127.4 K | 5.03 M | |
| BBD-A | Bombardier Inc | 128.00 | -2.00 | -1.54 | 37.85 K | 4.84 M | |
| X | TMX Group Ltd | 5.4686 | -0.0577 | -1.04 | 817.91 K | 4.47 M | |
| DIAM | Star Diamond Corp | 4.85 | -0.30 | -5.83 | 894.4 K | 4.34 M | |
| QBR-B | Quebecor Inc | 7.5642 | -0.0648 | -0.85 | 549.2 K | 4.15 M | |
| PAAS | Pan American Silver Corp | 23.2801 | -1.265 | -5.15 | 160.96 K | 3.75 M | |
| ENB | Enbridge Inc | 7.904 | -0.0409 | -0.51 | 467.96 K | 3.7 M | |
| BTE | Baytex Energy Corp | 10.2023 | -0.1615 | -1.56 | 357.48 K | 3.65 M | |
| CCL-B | CCL Industries Inc | 5.4559 | -0.3492 | -6.02 | 635.25 K | 3.47 M | |
| CSU | Constellation Software Inc | 17.5819 | -0.1832 | -1.03 | 188.6 K | 3.32 M | |
| LGD | Liberty Gold Corp | 44.80 | -2.92 | -6.12 | 72.77 K | 3.26 M | |
| NDM | Northern Dynasty Minerals Ltd | 10.91 | -0.36 | -3.19 | 287.9 K | 3.14 M | |
| AGI | Alamos Gold Inc Cls A | 4.6678 | -0.2727 | -5.52 | 637.08 K | 2.97 M | |
| FTT | Finning Intl | 17.8784 | -0.2551 | -1.41 | 165.6 K | 2.96 M | |
| TKO | Taseko Mines Ltd | 4.88 | -0.56 | -10.29 | 587.8 K | 2.87 M | |
| LAM | Laramide Resources Ltd | 7.84 | -0.96 | -10.91 | 335.9 K | 2.63 M | |
| ALA | AltaGas Ltd | 8.6218 | -0.2779 | -3.12 | 284.01 K | 2.45 M | |
| CFP | Canfor Corp | 8.06 | -0.19 | -2.3 | 294.2 K | 2.37 M | |
| URE | Ur-Energy Inc | 3.75 | -0.24 | -6.02 | 587.67 K | 2.2 M | |
| FTS | Fortis Inc | 13.5397 | -0.1393 | -1.02 | 156.22 K | 2.12 M | |
| POU | Paramount Resources Ltd | 5.917 | -0.3292 | -5.27 | 349.45 K | 2.07 M | |
| AAV | Advantage Oil & Gas Ltd | 8.77 | -0.1631 | -1.83 | 235.5 K | 2.07 M | |
| AC | Air Canada | 13.88 | -0.62 | -4.28 | 146.53 K | 2.03 M | |
| VET | Vermilion Energy Inc | 14.2453 | -0.3957 | -2.7 | 134.9 K | 1.92 M | |
| MRE | Martinrea International Inc | 11.2951 | -0.147 | -1.28 | 144.13 K | 1.63 M | |
| TCL-A | Transcontinental Inc | 7.5852 | -0.3732 | -4.69 | 210.06 K | 1.59 M | |
| CU | Canadian Utilities Ltd Cl A NV | 12.3642 | -0.3679 | -2.89 | 127.58 K | 1.58 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.0199 | -0.0859 | -0.94 | 166.32 K | 1.5 M | |
| MDI | Major Drilling Grp | 15.537 | -1.2451 | -7.42 | 83.2 K | 1.29 M | |
| ESI | Ensign Energy Services Inc | 4.0114 | -0.1161 | -2.81 | 311.41 K | 1.25 M | |
| CSH-UN | Chartwell Retirement Residences | 3.4144 | -0.1674 | -4.67 | 364.3 K | 1.24 M | |
| WFG | West Fraser Timber CO Ltd | 11.755 | -0.1426 | -1.2 | 100.6 K | 1.18 M | |
| CEF | Sprott Physical Gold Silver Trust | 10.0477 | -0.1887 | -1.84 | 117.22 K | 1.18 M | |
| BIR | Birchcliff Energy Ltd | 3.1363 | -0.2121 | -6.33 | 370.6 K | 1.16 M | |
| BLDP | Ballard Power Systems Inc | 4.84 | -0.40 | -7.63 | 239.94 K | 1.16 M | |
| ATS | Ats Corp | 6.39 | -0.24 | -3.62 | 180.9 K | 1.16 M | |
| DPM | Dundee Precious Metals Inc | 7.5389 | -0.4646 | -5.8 | 148.78 K | 1.12 M | |
| CCA | Cogeco Communications Inc | 26.7796 | -1.0279 | -3.7 | 40.62 K | 1.09 M | |
| DII-B | Dorel Industries Inc | 8.6789 | -0.252 | -2.82 | 110.95 K | 962.92 K | |
| SEA | Seabridge Gold Inc | 22.0701 | -1.8941 | -7.9 | 38.26 K | 844.4 K | |
| FVI | Fortuna Mines Inc | 3.42 | -0.06 | -1.72 | 241.4 K | 825.59 K | |
| WTE | Westshore Terminals Investment Corp | 4.8871 | -0.0437 | -0.89 | 168.75 K | 824.68 K | |
| LB | Laurentian Bank | 16.4481 | -0.2848 | -1.7 | 49.82 K | 819.41 K | |
| EMP-A | Empire Company Limited | 12.7429 | -0.3078 | -2.36 | 57.6 K | 733.99 K | |
| TRX | Trx Gold Corporation | 5.73 | -0.36 | -5.91 | 127.16 K | 728.61 K | |
| MAL | Magellan Aero | 5.8525 | -0.4909 | -7.74 | 124.47 K | 728.47 K | |
| MTL | Mullen Group Ltd | 6.5641 | -0.055 | -0.83 | 103.3 K | 678.07 K | |
| LUG | Lundin Gold Inc | 28.9328 | -1.3615 | -4.49 | 23.36 K | 675.87 K | |
| CG | Centerra Gold Inc | 4.2659 | -0.2626 | -5.8 | 142.1 K | 606.18 K | |
| EFR | Energy Fuels Inc | 88.50 | -10.00 | -10.15 | 6.79 K | 601.09 K | |
| PSI | Pason Systems Inc | 6.7238 | -0.2165 | -3.12 | 85.83 K | 577.07 K | |
| AG | First Majestic Silver Corp | 4.3613 | -0.2171 | -4.74 | 124.36 K | 542.38 K | |
| EDR | Endeavour Silver Corp | 3.9728 | -0.2455 | -5.82 | 134.92 K | 536.03 K | |
| MNO | Meridian Mining UK Societas | 4.50 | -0.20 | -4.26 | 106.5 K | 479.25 K | |
| DSG | Descartes Sys | 3.81 | -0.10 | -2.56 | 103.43 K | 394.05 K | |
| WJX | Wajax Corp | 7.5101 | -0.501 | -6.25 | 49.33 K | 370.44 K | |
| ET | Evertz Technologies Ltd | 7.0195 | -0.1778 | -2.47 | 45.3 K | 317.98 K | |
| DRX | Adf Group Inc Sv | 5.0234 | -0.068 | -1.34 | 63 K | 316.47 K | |
| PTM | Platinum Group Metals Ltd | 388.00 | -12.00 | -3 | 763 | 296.04 K | |
| AFN | Ag Growth International Inc | 9.8161 | -0.3432 | -3.38 | 30.1 K | 295.46 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 2240.00 | 7.64 K | -20.00 | -0.88 | 61.55 K | 137.86 M |
| HOS | Hornbeck Offshore Services, Inc | 40.61 | 1.91 B | -1.39 | -3.31 | 1.3 M | 52.75 M |
| ESINQ | ITT Educational Services Inc | 122.74 | -3.74 | -2.96 | 422.02 K | 51.8 M | |
| FCCN | Spectral Cap Corp | 675000.00 | 176.21 M | -292500.00 | -30.23 | 55 | 37.12 M |
| MBGAF | Mercedes-Benz Group AG | 69.2168 | 42.59 B | -1.5689 | -2.22 | 387.5 K | 26.82 M |
| LNWO | Light & Wonder, Inc. | 32.02 | 6.07 B | -0.24 | -0.74 | 695.2 K | 22.26 M |
| NKRSF | Niko Resources Ltd | 98.6639 | -4.985 | -4.81 | 145.44 K | 14.35 M | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 14.70 | 14.07 K | -0.24 | -1.61 | 891.4 K | 13.1 M |
| UCSO | United Consortium Ltd | 190.00 | -100.00 | -34.48 | 56.25 K | 10.69 M | |
| ERHE | ERHC Energy Inc | 22.00 | 863.83 K | -1.00 | -4.35 | 315.22 K | 6.93 M |
| CDVIQ | Cal Dive International Inc | 12.40 | 9.86 K | -0.13 | -1.04 | 516 K | 6.4 M |
| HOKUQ | Hoku Corporation | 7.51 | -0.794 | -9.56 | 643.58 K | 4.83 M | |
| PRXIQ | Premier Exhibitions Inc | 95.10 | 491 | -2.90 | -2.96 | 38.64 K | 3.67 M |
| REDFY | Rediff.com India Limited | 11.55 | 97.36 K | -0.25 | -2.12 | 227.45 K | 2.63 M |
| LCU | Lion Copper Corp. Common Shares | 107.73 | 74.6 M | -3.78 | -3.39 | 18.66 K | 2.01 M |
| ASFX | American Scientific Resources Incorporated | 44.00 | -4.00 | -8.33 | 38.19 K | 1.68 M | |
| TXCCQ | TranSwitch Corporation | 7.7133 | -0.2385 | -3 | 104.25 K | 804.13 K | |
| KLNG | Koil Energy Solutions Inc. | 34.00 | 35.19 M | -6.60 | -16.26 | 21.48 K | 730.32 K |
| CYRNQ | CYRNQ | 126.6001 | -6.00 | -4.52 | 5.25 K | 664.52 K | |
| SPDC | Speed Commerce Inc | 35.20 | 603 | -4.16 | -10.57 | 18.2 K | 640.5 K |
| HSTC | HST Global Inc | 16.50 | 209.33 M | -2.25 | -12 | 31.5 K | 519.75 K |
| SIMPQ | Simply Inc | 510.00 | 1.55 K | -30.00 | -5.56 | 575 | 293.25 K |
| HDYNQ | Hyperdynamics Corporation | 14.40 | -0.08 | -0.55 | 19.68 K | 283.32 K | |
| BAJFF | Camrova Resources Inc | 43.97 | -3.03 | -6.45 | 4.88 K | 214.49 K | |
| IDGC | ID Global Corporation | 23.04 | -2.56 | -10 | 7.13 K | 164.28 K | |
| ACUS | Acusphere Inc | 11.80 | -0.20 | -1.67 | 12.38 K | 146.03 K | |
| DKAM | Drinks Americas Holdings Ltd | 1650.0015 | 278.3 K | -187.5005 | -10.2 | 57 | 94.05 K |
| YVRLF | Liquid Media Group Ltd. | 165.01 | 482 | -0.99 | -0.6 | 336 | 55.44 K |
| TXIC | Tongxin International Ltd | 8.05 | 1.23 K | -0.15 | -1.83 | 3.42 K | 27.53 K |
| VTGDF | Vantage Drilling Company | 7.55 | 188.53 M | -0.05 | -0.66 | 3.2 K | 24.16 K |
| ERINQ | Erin Energy Corporation | 27.1069 | 21.53 K | -4.9286 | -15.38 | 812 | 22.01 K |
| NEOM | NeoMedia Technologies Inc | 24.75 | 508.84 K | -0.30 | -1.2 | 853 | 21.11 K |
| XDSL | mPhase Technologies Inc | 225.00 | 16.8 K | -20.00 | -8.16 | 87 | 19.57 K |
| BRDCY | Bridgestone Corporation | 5.571 | 33.76 B | -0.2742 | -4.69 | 3.5 K | 19.5 K |
| GGII | Green Globe International Inc | 220.00 | 6.66 M | -40.00 | -15.38 | 84 | 18.48 K |
| LGBI | Cannabiz Mobile Inc | 54.00 | 64.81 K | -6.00 | -10 | 265 | 14.31 K |
| XLWH | Xinliwang International Holdings Company Ltd | 14000.00 | 21.84 K | -1000.00 | -6.67 | 1 | 14 K |
| ENDO | Thermic Sciences International | 4.00 | 58.79 K | -0.40 | -9.09 | 2.54 K | 10.14 K |
| RGGI | Resgreen Group International Inc | 9900.00 | 48.75 K | -700.00 | -6.6 | 1 | 9.9 K |
| CIPI | Correlate Infrastructure Partners Inc | 4.80 | 7.83 K | -0.20 | -4 | 2 K | 9.6 K |
| SWYDF | Stornoway Diamond Corporation | 3.0288 | 92.66 K | -0.2872 | -8.66 | 3 K | 9.09 K |
| KUBR | Kuber Resources Corporation | 260.00 | 126.05 K | -60.00 | -18.75 | 29 | 7.54 K |
| PTRC | Petro River Oil Corp | 3200.00 | -80.00 | -2.44 | 2 | 6.4 K | |
| EGDFF | Energold Drilling Corp | 4.352 | -0.157 | -3.48 | 1 K | 4.35 K | |
| MRNJ | Metatron Inc | 31199.9746 | -124799.8359 | -80 | 0 | 0 | |
| HBRM | Herborium Group Inc | 6.00 | 1.09 M | -1.00 | -14.29 | 0 | 0 |
| WDBG | Woodbrook Group Holdings Inc | 43693.6953 | 42 | -450.4492 | -1.02 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 980.00 | 367.62 K | -120.00 | -10.91 | 258.55 K | 253.38 M |
| EMR | Emgold Mining Corporation | 140.00 | -5.00 | -3.45 | 356.9 K | 49.97 M | |
| OPW | Opawica Explorations Inc | 360.00 | -24.00 | -6.25 | 127.5 K | 45.9 M | |
| GBU | Gabriel Resources Ltd | 19.50 | -0.20 | -1.02 | 1.15 M | 22.4 M | |
| ABM | Athabasca Minerals Inc | 219.00 | -15.00 | -6.41 | 90 K | 19.71 M | |
| ICM | Iconic Minerals Ltd | 15.80 | -1.80 | -10.23 | 710.2 K | 11.22 M | |
| OYL | CGX Energy Inc | 32.10 | -1.80 | -5.31 | 326.44 K | 10.48 M | |
| CAMB | Cambria Gold Mines Inc. | 100.00 | -15.00 | -13.04 | 90.8 K | 9.08 M | |
| SLG | PetroTal Corp | 29.7564 | -1.9926 | -6.28 | 123.41 K | 3.67 M | |
| SYH | Skyharbour Resources Ltd | 5.20 | -0.60 | -10.34 | 508.5 K | 2.64 M | |
| GCOM | Green Shift Commodities Ltd. | 33.00 | -0.60 | -1.79 | 55.55 K | 1.83 M | |
| KG | Klondike Gold Corp | 13.50 | -0.75 | -5.26 | 127 K | 1.71 M | |
| GSVR | Guanajuato Silver Company Ltd | 9.72 | -0.54 | -5.26 | 107.5 K | 1.04 M | |
| PBM | Pacific Bay Minerals Ltd | 8.75 | -1.00 | -10.26 | 114.45 K | 1 M | |
| CEC | Compliance Energy Corp. | 3.7262 | -0.1416 | -3.66 | 219.6 K | 818.27 K | |
| UCU | Ucore Rare Metals Inc | 8.00 | -0.30 | -3.61 | 77.7 K | 621.6 K | |
| NBY | Niobay Metals Inc | 5.10 | -0.05 | -0.97 | 112.65 K | 574.51 K | |
| MPH | Medicure Inc | 13.65 | -0.15 | -1.09 | 40.2 K | 548.73 K | |
| MKR | Melkior Resources Inc | 3.60 | -0.50 | -12.2 | 115.23 K | 414.82 K | |
| ADK | DIAGNOS Inc | 3.90 | -0.10 | -2.5 | 75.1 K | 292.89 K | |
| EGT | Eguana Technologies Inc | 42.00 | -3.00 | -6.67 | 6.86 K | 288.04 K | |
| COV | Covalon Technologies Ltd | 32.5733 | -1.0267 | -3.06 | 7.85 K | 255.7 K | |
| REX | Orex Minerals Inc | 4.10 | -0.10 | -2.38 | 60.5 K | 248.05 K | |
| CKG | Chesapeake Gold Corp | 7.74 | -0.17 | -2.15 | 29.79 K | 230.55 K | |
| FMM | Full Metal Minerals Ltd | 49.7953 | -1.9918 | -3.85 | 4.33 K | 215.86 K | |
| RCT | Rochester Resources Ltd | 25.40 | -1.40 | -5.22 | 8.39 K | 213.11 K | |
| JSPX | JasperX Technologies Inc. | 1230.00 | -20.00 | -1.6 | 165 | 202.95 K | |
| SA-H | Southern Arc Minerals Inc | 14.90 | -0.60 | -3.87 | 13.13 K | 195.64 K | |
| ENA | Enablence Technologies Inc | 3960.00 | -72.00 | -1.79 | 41 | 162.36 K | |
| GIGA | Giga Metals Corporation | 12.50 | -0.50 | -3.85 | 12.86 K | 160.75 K | |
| CPAU | CopAur Minerals Inc | 680.00 | -60.00 | -8.11 | 236 | 160.48 K | |
| PTU | Purepoint Uranium Group Inc | 5.00 | -0.40 | -7.41 | 25.48 K | 127.4 K | |
| JEC | Jura Energy Corporation | 3.40 | -0.40 | -10.53 | 33.85 K | 115.09 K | |
| BRL-H | Bearclaw Capital Corp | 6.40 | -0.80 | -11.11 | 17 K | 108.8 K | |
| LUCA | Luca Mining Corp. | 29.44 | -5.12 | -14.81 | 3.15 K | 92.68 K | |
| AVCR | Avricore Health Inc | 15.20 | -1.20 | -7.32 | 5.93 K | 90.14 K | |
| ZIGY | Stardust Metal Corp. | 12.00 | -1.00 | -7.69 | 7.3 K | 87.6 K | |
| LCE | Century Lithium Corp. | 3.40 | -0.10 | -2.86 | 24.52 K | 83.37 K | |
| URZ | Urz Energy Corp | 297.50 | -15.00 | -4.8 | 280 | 83.3 K | |
| TRAN | Clean Energy Transition Inc. | 508.50 | -36.00 | -6.61 | 157 | 79.83 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.63 | -0.08 | -2.16 | 21.9 K | 79.5 K | |
| MRZL | Mont Royal Resources Limited. | 31.0023 | -0.6993 | -2.21 | 2.44 K | 75.8 K | |
| DLTA | Delta Resources Limited | 10.50 | -0.90 | -7.89 | 6.8 K | 71.4 K | |
| SSE | Silver Spruce Resources Inc | 138.00 | -15.00 | -9.8 | 505 | 69.69 K | |
| BRAU | Big Ridge Gold Corp | 11.00 | -1.00 | -8.33 | 6.1 K | 67.1 K | |
| MTT | Magna Terra Minerals Inc | 3.85 | -0.21 | -5.17 | 16.43 K | 63.25 K | |
| VVTM | VVT Med Inc. | 3808.4111 | -280.374 | -6.86 | 15 | 57.13 K | |
| NL | Northern Lion Gold Corp | 15.36 | -0.64 | -4 | 3.69 K | 56.69 K | |
| PLY | Playfair Mining Ltd | 20.40 | -0.30 | -1.45 | 2.11 K | 43.11 K | |
| KNG | Kingsmen Resources Ltd | 14.72 | -0.80 | -5.15 | 2.91 K | 42.78 K | |
| PER | Peruvian Metals Corp | 13.58 | -0.63 | -4.43 | 2.8 K | 38.02 K | |
| SAG | Sterling Metals Corp | 380.00 | 6.39 M | -10.00 | -2.56 | 99 | 37.62 K |
| GGO | Galleon Gold Corp | 9.20 | -0.10 | -1.08 | 3.05 K | 28.06 K | |
| REG | Regulus Resources Inc | 29.6809 | -0.6382 | -2.1 | 924 | 27.43 K | |
| PWER | Global Power Solutions Corp. | 3.60 | -0.10 | -2.7 | 7.6 K | 27.36 K | |
| NAR | North Arrow Minerals Inc | 30.00 | -2.00 | -6.25 | 902 | 27.06 K | |
| ROAR | Lion Rock Resources Inc. | 38.00 | -2.00 | -5 | 704 | 26.75 K | |
| EDM | EDM Resources Inc. | 4.875 | -0.75 | -13.33 | 5.41 K | 26.37 K | |
| TGX | True North Gems Inc | 1620.00 | -60.00 | -3.57 | 16 | 25.92 K | |
| IFR | International Frontier Resources Corporation | 13.3714 | -0.1715 | -1.27 | 1.94 K | 25.89 K | |
| BTT | Bitterroot Resources Ltd | 3.90 | -0.20 | -4.88 | 6.46 K | 25.19 K | |
| HVG | Harvest Gold Corporation | 3.60 | -0.20 | -5.26 | 6.5 K | 23.4 K | |
| FNR | 49 North Resources Inc | 4.3321 | -0.5257 | -10.82 | 5.3 K | 22.96 K | |
| BM | BC Moly Ltd. | 8.80 | -2.20 | -20 | 2.54 K | 22.35 K | |
| WLR | Walker Lane Resources Ltd. | 126.00 | -1.75 | -1.37 | 174 | 21.92 K | |
| NVT | Nortec Minerals Corp | 6.00 | -0.60 | -9.09 | 3.47 K | 20.8 K | |
| VRB | Vanadiumcorp Resource Inc | 16.00 | -1.00 | -5.88 | 1.15 K | 18.4 K | |
| WINS | Winshear Gold Corp | 26.6403 | -0.74 | -2.7 | 664 | 17.69 K | |
| IQ | AirIQ Inc | 4.40 | -0.40 | -8.33 | 3.94 K | 17.35 K | |
| MAX | Max Resource Corp | 85.20 | -4.80 | -5.33 | 198 | 16.87 K | |
| NQC | Nordique Critical Metals Inc. | 5.20 | -0.20 | -3.7 | 3.24 K | 16.83 K | |
| QRO | Quadro Resources Ltd. | 4.83 | -0.84 | -14.81 | 3.48 K | 16.79 K | |
| CPI | Carlton Precious Inc. | 3.60 | -0.10 | -2.7 | 4.2 K | 15.12 K | |
| CNS | Contagious Gaming Inc | 34.20 | -3.60 | -9.52 | 419 | 14.33 K | |
| CTA | Centaurus Energy Inc | 320.00 | -10.00 | -3.03 | 37 | 11.84 K | |
| WPG | West Point Gold Corp. | 20.00 | -2.50 | -11.11 | 540 | 10.8 K | |
| VMY-H | Voice Mobility International Inc | 10.50 | -0.125 | -1.18 | 1 K | 10.52 K | |
| SAE | Sable Resources Ltd | 5.8422 | -0.5452 | -8.54 | 1.8 K | 10.5 K | |
| REVX | Rev Exploration Corp. | 34.00 | -3.00 | -8.11 | 270 | 9.18 K | |
| SXL | Slam Exploration Ltd | 6.30 | -0.60 | -8.7 | 1.39 K | 8.78 K | |
| TIP-H | Tyner Resources Ltd | 12.00 | -1.00 | -7.69 | 705 | 8.46 K | |
| YNV | Ynvisible Interactive Inc | 72.00 | -4.80 | -6.25 | 110 | 7.92 K | |
| GORO | Goldgroup Mining Inc. | 41.04 | -3.42 | -7.69 | 183 | 7.51 K | |
| CTH | CoTec Holdings Corp. | 700.00 | -20.00 | -2.78 | 10 | 7 K | |
| QGR | Q-Gold Resources Ltd | 326.40 | -38.40 | -10.53 | 21 | 6.85 K | |
| KTN | Kootenay Silver Inc | 12.00 | -1.00 | -7.69 | 570 | 6.84 K | |
| BSK | Blue Sky Uranium Corp | 48.00 | -2.00 | -4 | 139 | 6.67 K | |
| CUCU | Global Copper Corp. | 6.75 | -0.60 | -8.16 | 933 | 6.3 K | |
| MET | Metalore Resources Limited | 11.9866 | -0.2215 | -1.81 | 500 | 5.99 K | |
| MVI-H | Monitor Ventures Inc | 28.25 | -1.75 | -5.83 | 168 | 4.75 K | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 333 | 4 K | |
| FTJ | Fort St. James Nickel Corp | 30.40 | -0.80 | -2.56 | 125 | 3.8 K | |
| INTR | Intrepid Metals Corp. | 480.00 | -16.00 | -3.23 | 7 | 3.36 K | |
| CBI | Colibri Resource Corporation | 21.75 | -2.25 | -9.38 | 133 | 2.89 K | |
| EGM | EnGold Mines Ltd | 12.7091 | -0.0921 | -0.72 | 220 | 2.8 K | |
| WEB | Westbridge Energy Corporation | 135.7705 | -13.577 | -9.09 | 14 | 1.9 K | |
| FUSE | Fuse Cobalt Inc | 230.00 | -10.00 | -4.17 | 8 | 1.84 K | |
| STMP | Stamper Oil & Gas Corp | 916.2051 | -130.8864 | -12.5 | 2 | 1.83 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 52.4997 | -15.00 | -22.22 | 30 | 1.57 K | |
| WCSB | Decimus Oil Corp. | 7.75 | -0.25 | -3.13 | 200 | 1.55 K |