Losers for 12 December 2007 from 00:00:00 until 23:59:59
Losers for 12 December 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 2500.00 | 2.9 M | -100.00 | -3.85 | 60.36 K | 150.9 M |
| NG | Novagold Resources Inc | 7.8834 | 2.47 B | -0.0995 | -1.25 | 1.39 M | 10.92 M |
| TGB | Taseko Mines Ltd | 5.08 | 2.5 B | -0.12 | -2.31 | 1.37 M | 6.95 M |
| DNN | Denison Mines Corp | 6.3269 | 1.87 B | -0.0965 | -1.5 | 237.94 K | 1.51 M |
| SIF | Sifco Industries | 14.8478 | 117.54 M | -0.3783 | -2.48 | 72.1 K | 1.07 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.6863 | 268.02 M | -0.0554 | -1.17 | 141.1 K | 661.24 K |
| CQP | Cheniere Energy Partners LP | 3.6393 | 29.92 B | -0.0491 | -1.33 | 172.8 K | 628.87 K |
| TMP | Tompkinstrustco | 20.6823 | 1.44 B | -0.1721 | -0.83 | 26.73 K | 552.84 K |
| CIX | Compx International Inc | 6.5779 | 541.97 M | -0.4575 | -6.5 | 62 K | 407.83 K |
| DIT | Amcon Distributing Company | 27.4926 | 58.35 M | -2.6729 | -8.86 | 14.4 K | 395.89 K |
| LODE | Comstock Mining Inc | 460.00 | 108.76 M | -15.00 | -3.16 | 778 | 357.88 K |
| PLX | Protalix Biotherapeutics | 36.90 | 245.74 M | -1.60 | -4.16 | 6.79 K | 250.59 K |
| NOG | Northern Oil and Gas | 62.7347 | 2.68 B | -0.4048 | -0.64 | 3.97 K | 249.06 K |
| TRT | Trio-Tech International | 4.4436 | 57.89 M | -0.1575 | -3.42 | 32.8 K | 145.75 K |
| BKTI | Bk Technologies Inc | 12.7569 | 231.74 M | -0.4385 | -3.32 | 11.28 K | 143.9 K |
| CPHI | China Pharma Holdings | 323.00 | 22.29 M | -5.00 | -1.52 | 398 | 128.55 K |
| CATX | Perspective Therapeutics Inc | 24.90 | 107.66 M | -0.60 | -2.35 | 3.89 K | 96.86 K |
| CEV | Eaton Vance California Muni Income Trust | 5.1149 | 72.87 M | -0.0902 | -1.73 | 16.5 K | 84.4 K |
| BRN | Barnwell Industries | 12.1703 | 12.49 M | -0.1622 | -1.32 | 3.6 K | 43.81 K |
| UUUU | Energy Fuels Inc | 62.16 | 1.75 B | -1.29 | -2.03 | 362 | 22.5 K |
| XPL | Solitario Zinc Corp | 4.69 | 41.14 M | -0.04 | -0.85 | 3.5 K | 16.42 K |
| PED | Pedevco Corp | 12432.00 | 155.65 M | -336.00 | -2.63 | 1 | 12.43 K |
| CVR | Chicago Rivet & Machine Company | 12.2286 | 9.52 M | -0.1422 | -1.15 | 400 | 4.89 K |
| AWX | Avalon Holdings Corp | 6.35 | 10.98 M | -0.10 | -1.55 | 600 | 3.81 K |
| ACCS | Access Newswire Inc | 16.1082 | 14.52 M | -1.7898 | -10 | 200 | 3.22 K |
| SDEV | Stablecoin Development Corporation | 374507.4063 | 57.03 M | -10121.8438 | -2.63 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 56.00 | -5.25 | -8.57 | 644 | 36.06 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.6353 | -0.0904 | -1.34 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLM | SLM Corp | 8.1479 | 3.23 B | -0.9867 | -10.8 | 129.16 M | 1.05 B |
| CMCSA | Comcast Corporation | 5.5232 | 89.34 B | -0.047 | -0.84 | 169.31 M | 935.11 M |
| WMT | Walmart Inc. | 11.0169 | 1.02 T | -0.1325 | -1.19 | 71.84 M | 791.43 M |
| AKAM | Akamai Technologies | 34.94 | 12.27 B | -2.16 | -5.82 | 11.04 M | 385.89 M |
| AMD | Advanced Micro Devices | 8.97 | 875.91 B | -0.10 | -1.1 | 39.04 M | 350.19 M |
| GRMN | Garmin Ltd | 55.3778 | 54.54 B | -1.6658 | -2.92 | 6.1 M | 338.02 M |
| HON | Honeywell International Inc. Common Stock | 34.295 | 70.51 B | -0.3623 | -1.05 | 7.7 M | 264.04 M |
| VRSN | Verisign Inc | 31.3501 | 28.08 B | -0.6626 | -2.07 | 7.79 M | 244.19 M |
| UAL | United Airlines Holdings Inc | 34.114 | 35.51 B | -2.3472 | -6.44 | 6.21 M | 211.94 M |
| COO | Cooper Companies | 9.7676 | 11.91 B | -0.755 | -7.18 | 19.93 M | 194.64 M |
| EXC | Exelon Corp | 28.9067 | 47.86 B | -0.3504 | -1.2 | 6.63 M | 191.71 M |
| CROX | Crocs Inc | 42.20 | 7.49 B | -1.0301 | -2.38 | 4.5 M | 189.89 M |
| GT | Goodyear Tire Rubber | 24.3684 | 1.19 B | -0.6487 | -2.59 | 6.86 M | 167.23 M |
| MRVL | Marvell Technology Inc | 12.5299 | 141.05 B | -0.0937 | -0.74 | 11.86 M | 148.61 M |
| SIRI | Sirius XM Holdings | 26.1379 | 10.72 B | -1.6684 | -6 | 5.6 M | 146.43 M |
| WYNN | Wynn Resorts Ltd | 70.7745 | 8.76 B | -0.8688 | -1.21 | 1.98 M | 140.43 M |
| FITB | Fifth Third Bancorp | 15.5274 | 49.25 B | -0.9996 | -6.05 | 8.44 M | 130.98 M |
| AAL | American Airlines Group | 14.4334 | 8.73 B | -2.1494 | -12.96 | 7.91 M | 114.2 M |
| ZION | Zions Bancorp | 36.1343 | 9.68 B | -1.0205 | -2.75 | 2.9 M | 104.8 M |
| MAR | Marriot International | 28.5198 | 108.97 B | -0.4075 | -1.41 | 3.27 M | 93.12 M |
| WDC | Western Digital Cp | 17.7665 | 110.67 B | -0.3726 | -2.05 | 5.06 M | 89.89 M |
| NDAQ | Nasdaq Inc | 11.8978 | 60.63 B | -0.0969 | -0.81 | 6.94 M | 82.56 M |
| TRMB | Trimble Navigation | 16.45 | 12.76 B | -0.82 | -4.75 | 4.86 M | 79.9 M |
| AEP | American Electric Power Company | 23.1719 | 70.34 B | -0.1654 | -0.71 | 3.24 M | 75.13 M |
| JBLU | Jetblue Airways Cp | 6.25 | 1.42 B | -0.41 | -6.16 | 10.92 M | 68.27 M |
| UTHR | United Therapeutic | 52.12 | 25.18 B | -0.46 | -0.87 | 1.27 M | 66.23 M |
| SBAC | SBA Communications | 31.3572 | 19.77 B | -0.9174 | -2.84 | 2.06 M | 64.71 M |
| BMRN | Biomarin Pharmaceuticals | 28.18 | 11.09 B | -0.50 | -1.74 | 2.12 M | 59.88 M |
| CAKE | Cheesecake Fact | 17.6763 | 5.44 B | -0.5921 | -3.24 | 3.29 M | 58.16 M |
| FCEL | Fuelcell Energy Inc | 49680.00 | 773.57 M | -1512.00 | -2.95 | 1.16 K | 57.83 M |
| ON | On Semiconductor | 8.82 | 27.66 B | -0.0601 | -0.68 | 6.5 M | 57.36 M |
| TMUS | T-Mobile US | 27.1652 | 180.02 B | -0.2868 | -1.04 | 1.84 M | 49.94 M |
| DLTR | Dollar Tree Inc | 9.2833 | 25.91 B | -0.0934 | -1 | 4.96 M | 46.02 M |
| LULU | Lululemon Athletica | 23.225 | 12.24 B | -0.275 | -1.17 | 1.82 M | 42.38 M |
| ZBRA | Zebra Technologies | 35.19 | 15.26 B | -0.71 | -1.98 | 1.13 M | 39.88 M |
| GIGM | Gigamedia Ltd | 94.45 | 15.14 M | -0.55 | -0.58 | 415.29 K | 39.22 M |
| CAR | Avis Budget Group | 12.5889 | 4.43 B | -0.2185 | -1.71 | 2.73 M | 34.31 M |
| DHC | Diversified Healthcare Trust | 7.816 | 1.75 B | -0.0691 | -0.88 | 4 M | 31.25 M |
| FAST | Fastenal Company | 3.3456 | 63.32 B | -0.0207 | -0.61 | 9.19 M | 30.74 M |
| RMBS | Rambus Inc | 20.43 | 8.81 B | -0.38 | -1.83 | 1.48 M | 30.27 M |
| PPC | Pilgrim's Pride | 17.6984 | 6.7 B | -0.3935 | -2.18 | 1.62 M | 28.6 M |
| MYGN | Myriad Genetics Inc | 20.4471 | 541.66 M | -0.5004 | -2.39 | 1.25 M | 25.66 M |
| UCB | United Community Banks, Inc. | 61.3846 | 4.46 B | -0.8855 | -1.42 | 417.02 K | 25.6 M |
| PLCE | Children's Place Inc | 25.9204 | 6.38 M | -0.4946 | -1.87 | 929.04 K | 24.08 M |
| ULTA | Ulta Beauty Inc | 19.3337 | 28.25 B | -1.3449 | -6.5 | 1.12 M | 21.68 M |
| EWBC | East West Bancorp | 18.9843 | 17.98 B | -0.7374 | -3.74 | 1.14 M | 21.63 M |
| MORN | Morningstar Inc | 71.377 | 9.14 B | -0.7533 | -1.04 | 291.2 K | 20.78 M |
| ARCB | Arcbest Corp | 19.5287 | 3.01 B | -0.8458 | -4.15 | 1.03 M | 20.09 M |
| MSTR | Strategy | 10.234 | 47.25 B | -0.143 | -1.38 | 1.94 M | 19.86 M |
| NBIX | Neurocrine Bioscienc | 10.25 | 16.94 B | -0.13 | -1.25 | 1.94 M | 19.84 M |
| LSTR | Landstar System | 33.5418 | 5.05 B | -0.2763 | -0.82 | 580.13 K | 19.46 M |
| SWBI | Smith & Wesson Brands Inc | 3.9144 | 702.64 M | -0.203 | -4.93 | 4.5 M | 17.62 M |
| REG | Regency Centers Corp | 31.3452 | 14.23 B | -0.4666 | -1.47 | 521.2 K | 16.34 M |
| SVC | Service Properties Trust | 10.4934 | 739.94 M | -0.2719 | -2.53 | 1.55 M | 16.29 M |
| OMCL | Omnicell Inc | 27.20 | 1.61 B | -0.45 | -1.63 | 585.8 K | 15.93 M |
| ALNY | Alnylam Pharmaceuticals | 31.39 | 22.11 B | -0.32 | -1.01 | 485.9 K | 15.25 M |
| ZUMZ | Zumiez Inc | 24.54 | 214.63 M | -0.30 | -1.21 | 563.56 K | 13.83 M |
| FTEK | Fuel Tech Inc | 21.53 | 40.89 M | -0.75 | -3.37 | 638.51 K | 13.75 M |
| CATY | Cathay Genl Bncp | 18.6479 | 4.38 B | -0.4889 | -2.55 | 719.8 K | 13.42 M |
| ADEA | Adeia Inc | 8.3697 | 1.79 B | -0.0671 | -0.8 | 1.56 M | 13.1 M |
| WAFD | Washington Federal | 13.9916 | 2.18 B | -0.3009 | -2.11 | 933.79 K | 13.07 M |
| IART | Integra Lifesciences | 14.4106 | 1.12 B | -0.1601 | -1.1 | 845.95 K | 12.19 M |
| ODFL | Old Dominion Freight Line Inc | 3.3904 | 35.96 B | -0.0368 | -1.07 | 3.56 M | 12.09 M |
| WERN | Werner Enterprise | 9.4643 | 1.68 B | -0.129 | -1.34 | 1.25 M | 11.79 M |
| ARAY | Accuray Inc | 14.95 | 336.56 M | -0.25 | -1.64 | 746.59 K | 11.16 M |
| SCHL | Scholastic Cp | 24.5633 | 678.02 M | -0.18 | -0.73 | 423.82 K | 10.41 M |
| POOL | Pool Corp | 16.5501 | 7.72 B | -0.4754 | -2.79 | 626 K | 10.36 M |
| RRGB | Red Robin Gourmet Burgers Inc | 38.13 | 166.54 M | -0.77 | -1.98 | 267.69 K | 10.21 M |
| MDRX | Allscripts Hlthcare | 9.9949 | 538.14 M | -0.0957 | -0.95 | 925.4 K | 9.25 M |
| SKYW | Skywest Inc | 23.0975 | 3.13 B | -0.3416 | -1.46 | 394.94 K | 9.12 M |
| CBRL | Cracker Barrel | 17.3085 | 1.5 B | -0.0958 | -0.55 | 513.1 K | 8.88 M |
| CBSH | Commerce Bancshares | 17.3681 | 7.92 B | -0.2796 | -1.58 | 507.33 K | 8.81 M |
| CRNT | Ceragon Networks Ltd | 12.81 | 218.16 M | -0.0699 | -0.54 | 682.14 K | 8.74 M |
| NSIT | Insight Enterpr | 18.19 | 4.95 B | -0.11 | -0.6 | 473.33 K | 8.61 M |
| WABC | Westamerica Bancorp | 25.6147 | 1.37 B | -0.1757 | -0.68 | 331.69 K | 8.5 M |
| ATLC | Atlanticus Hld Cp | 8.7644 | 1.27 B | -1.1361 | -11.48 | 950.27 K | 8.33 M |
| KLIC | Kulicke and Soffa | 5.9739 | 3.61 B | -0.0696 | -1.15 | 1.39 M | 8.28 M |
| ICLR | Icon Plc | 28.60 | 14.58 B | -0.295 | -1.02 | 284.04 K | 8.12 M |
| IMMR | Immersion Corp | 11.5903 | 230.45 M | -0.0814 | -0.7 | 682.83 K | 7.91 M |
| RGS | Regis Corp | 530.964 | 58.05 M | -2.9819 | -0.56 | 14.35 K | 7.62 M |
| TECH | Bio-Techne Cp | 14.3418 | 11.43 B | -0.1291 | -0.89 | 525.84 K | 7.54 M |
| GROW | U S Global Inv Inc | 11.874 | 32.84 M | -0.5615 | -4.52 | 623.19 K | 7.4 M |
| GNTX | Gentex Corp | 6.3466 | 4.05 B | -0.0512 | -0.8 | 1.15 M | 7.28 M |
| BRKR | Bruker Corp | 11.3231 | 9.38 B | -0.2492 | -2.15 | 636.6 K | 7.21 M |
| SIMO | Silicon Motion Techn ADR | 12.4056 | 5.75 B | -0.1521 | -1.21 | 580.59 K | 7.2 M |
| BOKF | Bok Financial Corp | 33.9915 | 7.92 B | -0.7453 | -2.15 | 202.85 K | 6.9 M |
| VLY | Valley National Bancorp | 5.8554 | 7.88 B | -0.0555 | -0.94 | 1.13 M | 6.62 M |
| DAKT | Daktronics Inc | 14.082 | 926.26 M | -0.3189 | -2.21 | 468.49 K | 6.6 M |
| APOG | Apogee Entrpr Inc | 14.4603 | 985.65 M | -0.568 | -3.78 | 447.49 K | 6.47 M |
| SIGI | Selective Ins Group | 16.0994 | 6.12 B | -0.243 | -1.49 | 397.45 K | 6.4 M |
| TXRH | Texas Roadhouse Inc | 10.2064 | 12.21 B | -0.1663 | -1.6 | 623.02 K | 6.36 M |
| PZZA | Papa John's Intl | 9.232 | 655.8 M | -0.0865 | -0.93 | 680.19 K | 6.28 M |
| FULT | Fulton Financial Cor | 6.2255 | 4.54 B | -0.124 | -1.95 | 926 K | 5.76 M |
| STBA | S&T Bancorp Inc | 16.0754 | 1.8 B | -0.1365 | -0.84 | 342.06 K | 5.5 M |
| PAA | Plains All American Pipeline LP | 6.8306 | 17.24 B | -0.0664 | -0.96 | 804.6 K | 5.5 M |
| UTSI | Utstarcom Holdings C | 32.40 | 18.29 M | -1.80 | -5.26 | 169.51 K | 5.49 M |
| SAIA | Saia Inc | 9.36 | 9.13 B | -0.30 | -3.11 | 586.23 K | 5.49 M |
| OPCH | Option Care Health Inc | 36.08 | 4.74 B | -1.32 | -3.53 | 150.76 K | 5.44 M |
| CRUS | Cirrus Logic Inc | 5.11 | 5.99 B | -0.09 | -1.73 | 1.06 M | 5.4 M |
| EXLS | Exlservice Holdings | 4.678 | 6.52 B | -0.122 | -2.54 | 1.11 M | 5.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 218.5476 | 205.26 B | -12.2225 | -5.3 | 17.8 M | 3.89 B |
| BAC | Bank of America Corporation | 30.8155 | 352.05 B | -0.8656 | -2.73 | 62.62 M | 1.93 B |
| BA | Boeing Company | 63.7015 | 135.91 B | -1.3045 | -2.01 | 18.7 M | 1.19 B |
| AIG | American International Group | 713.0462 | 42.96 B | -12.7395 | -1.76 | 1.22 M | 866.4 M |
| MA | Mastercard Inc | 19.5131 | 576.01 B | -0.3284 | -1.66 | 43.31 M | 845.14 M |
| WMT | Walmart Stores | 11.0433 | 1.02 T | -0.1328 | -1.19 | 71.84 M | 793.33 M |
| MRK | Merck & Company | 29.973 | 364.26 B | -0.3413 | -1.13 | 22.52 M | 675.14 M |
| AXP | American Express Company | 40.6469 | 214.98 B | -0.3607 | -0.88 | 13.74 M | 558.41 M |
| MCD | McDonald's Corporation | 37.1923 | 192.46 B | -0.8866 | -2.33 | 10.2 M | 379.41 M |
| COF | Capital One Financial Corp | 35.1788 | 117.35 B | -1.2098 | -3.32 | 10.69 M | 375.97 M |
| GRMN | Garmin Ltd | 55.3778 | -1.6658 | -2.92 | 6.1 M | 338.02 M | |
| PNC | PNC Bank | 40.4157 | 92.17 B | -1.4864 | -3.55 | 6.17 M | 249.56 M |
| COO | Cooper Companies | 9.7676 | -0.755 | -7.18 | 19.93 M | 194.64 M | |
| APD | Air Products and Chemicals | 74.1256 | 70.49 B | -0.5684 | -0.76 | 2.61 M | 193.35 M |
| LOW | Lowe's Companies | 16.8389 | 127.77 B | -0.1222 | -0.72 | 11.01 M | 185.42 M |
| MCO | Moody's Corp | 30.8215 | 87.63 B | -0.6421 | -2.04 | 5.51 M | 169.83 M |
| TPR | Tapestry Inc | 22.6241 | 26.02 B | -0.4906 | -2.12 | 7.38 M | 166.92 M |
| ETR | Entergy Corp | 27.7817 | 53.11 B | -0.2241 | -0.8 | 5.89 M | 163.69 M |
| KR | Kroger Company | 7.7723 | 41.81 B | -0.1497 | -1.89 | 20.92 M | 162.57 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 96.18 | 1.27 T | -2.26 | -2.3 | 1.68 M | 161.1 M |
| GNW | Genworth Financial Inc | 25.0689 | 3.09 B | -0.1837 | -0.73 | 6.3 M | 158.02 M |
| BFH | Bread Financial Hldgs Inc | 40.7037 | 3.74 B | -1.2181 | -2.91 | 3.73 M | 151.66 M |
| KSS | Kohl's Corp | 25.0289 | 2.72 B | -0.365 | -1.44 | 5.89 M | 147.37 M |
| AZO | Autozone | 124.19 | 52.46 B | -3.31 | -2.6 | 1.18 M | 146.97 M |
| MBI | MBIA Inc | 13.7554 | 238.77 M | -0.4654 | -3.27 | 10.66 M | 146.62 M |
| CCJ | Cameco Corp | 29.4606 | 30.81 B | -0.9063 | -2.98 | 4.59 M | 135.08 M |
| NSC | Norfolk Southern Corp | 33.3057 | 73.65 B | -0.3074 | -0.91 | 3.98 M | 132.6 M |
| AMT | American Tower Corp | 30.3218 | 88.88 B | -0.3763 | -1.23 | 4.34 M | 131.46 M |
| FITB | Fifth Third Bancorp | 15.4181 | -0.9925 | -6.05 | 8.44 M | 130.05 M | |
| SKYD | Skydance Corporation | 17.3717 | 37.92 B | -0.1653 | -0.94 | 7.19 M | 124.9 M |
| BSX | Boston Scientific Corp | 12.63 | 64.27 B | -0.07 | -0.55 | 9.52 M | 120.27 M |
| RF | Regions Financial Corp | 14.1736 | 24.53 B | -0.4543 | -3.11 | 8.48 M | 120.22 M |
| BG | Bunge Ltd | 77.3702 | 19.53 B | -1.0312 | -1.32 | 1.54 M | 118.9 M |
| BLK | Blackrock Inc | 131.7383 | 188.85 B | -3.6418 | -2.69 | 886.33 K | 116.76 M |
| MTG | Mgic Investment Corp | 21.2358 | 5.52 B | -0.9722 | -4.38 | 5.07 M | 107.67 M |
| LUV | Southwest Airlines Company | 11.3889 | 22 B | -0.2394 | -2.06 | 9.43 M | 107.36 M |
| HOG | Harley-Davidson Inc | 29.8736 | 3.27 B | -0.2549 | -0.85 | 3.56 M | 106.39 M |
| M | Macy's Inc | 15.6398 | 6.45 B | -0.1197 | -0.76 | 6.79 M | 106.19 M |
| CX | Cemex S.A.B. DE C.V. ADR | 19.0935 | 15.22 B | -0.3301 | -1.7 | 5.45 M | 104.13 M |
| BDC | Belden Inc | 44.7667 | 3.98 B | -1.9661 | -4.21 | 2.32 M | 103.73 M |
| KEY | Keycorp | 12.8623 | 22.66 B | -0.4987 | -3.73 | 7.98 M | 102.65 M |
| TFC | Truist Financial Corp | 16.5866 | 59.89 B | -0.1878 | -1.12 | 6.17 M | 102.31 M |
| DAL | Delta Air Lines Inc | 13.5644 | 56.74 B | -1.1117 | -7.57 | 7.5 M | 101.72 M |
| OMC | Omnicom Group Inc | 28.0165 | 24.14 B | -0.1525 | -0.54 | 3.62 M | 101.38 M |
| SPGI | S&P Global Inc | 32.633 | 137.29 B | -0.3457 | -1.05 | 3.09 M | 100.79 M |
| ACN | Accenture Plc | 24.5314 | 147.97 B | -0.4177 | -1.67 | 4.1 M | 100.63 M |
| BBD | Banco Bradesco S.A. ADR | 4.7533 | 28.72 B | -0.0314 | -0.66 | 20.93 M | 99.49 M |
| HL | Hecla Mining Company | 8.9986 | 8.8 B | -1.3266 | -12.85 | 11.03 M | 99.28 M |
| IVZ | Invesco Plc | 13.8414 | 12.71 B | -0.3048 | -2.15 | 7.06 M | 97.79 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 144000.00 | 1.27 T | -4900.00 | -3.29 | 650 | 93.6 M |
| MTB | M&T Bank Corp | 48.7361 | 31.78 B | -0.2671 | -0.55 | 1.85 M | 89.96 M |
| RL | Ralph Lauren Corp | 50.3653 | 23.02 B | -1.0858 | -2.11 | 1.57 M | 79.22 M |
| MAS | Masco Corp | 16.9751 | 16.32 B | -0.1122 | -0.66 | 4.65 M | 78.92 M |
| EMN | Eastman Chemical Company | 18.4674 | 7.43 B | -0.1292 | -0.69 | 4.15 M | 76.59 M |
| RCL | Royal Caribbean Cruises Ltd | 33.4169 | 86.47 B | -0.6853 | -2.01 | 2.15 M | 71.88 M |
| JLL | Jones Lang Lasalle Inc | 72.9725 | 16.76 B | -0.6793 | -0.92 | 931.3 K | 67.96 M |
| HSY | Hershey Foods Corp | 24.5494 | 35.02 B | -0.3561 | -1.43 | 2.76 M | 67.67 M |
| DECK | Deckers Outdoor Corp | 8.4972 | 11.59 B | -0.0584 | -0.68 | 7.74 M | 65.75 M |
| NVS | Novartis Ag ADR | 25.0806 | 303.12 B | -0.1829 | -0.72 | 2.59 M | 64.93 M |
| URI | United Rentals | 21.8397 | 69.63 B | -0.8523 | -3.76 | 2.91 M | 63.47 M |
| DTE | Dte Energy Company | 20.3068 | 29.07 B | -0.3335 | -1.62 | 3.11 M | 63.25 M |
| DVA | Davita Healthcare Partners Inc | 28.46 | 10.98 B | -0.31 | -1.08 | 2.19 M | 62.42 M |
| VMRK | Vivmark Residential | 15.6276 | 49.69 B | -0.451 | -2.8 | 3.82 M | 59.63 M |
| CCI | Crown Castle International Corp | 23.9255 | 38.65 B | -0.6477 | -2.64 | 2.48 M | 59.25 M |
| AXS | Axis Capital Holdings | 24.2173 | 7.8 B | -0.7256 | -2.91 | 2.42 M | 58.55 M |
| KBR | KBR Inc | 31.2091 | 4.49 B | -1.0776 | -3.34 | 1.85 M | 57.66 M |
| WOLF | Wolfspeed | 23.3695 | 1.31 B | -0.7223 | -3 | 2.42 M | 56.47 M |
| NVR | NVR Inc | 508.00 | 15.49 B | -21.12 | -3.99 | 109.72 K | 55.74 M |
| CRL | Charles River Laboratories Intl | 63.58 | 16.19 B | -0.96 | -1.49 | 871.76 K | 55.43 M |
| RVTY | RVTY | 22.176 | 17.23 B | -0.3856 | -1.71 | 2.38 M | 52.73 M |
| PRGO | Perrigo Company | 23.6496 | 2.25 B | -0.6035 | -2.49 | 2.18 M | 51.57 M |
| MAN | Manpower Inc | 39.6306 | 2.17 B | -0.7673 | -1.9 | 1.26 M | 49.91 M |
| MHK | Mohawk Industries | 77.78 | 8.57 B | -1.28 | -1.62 | 641.17 K | 49.87 M |
| CAG | Conagra Brands Inc | 9.8945 | 7.03 B | -0.0669 | -0.67 | 4.9 M | 48.45 M |
| PVH | Phillips-Van Heusen Corp | 38.4864 | 4.31 B | -0.3087 | -0.8 | 1.25 M | 48.14 M |
| EG | Everest Re Group | 68.2139 | 15.82 B | -0.5715 | -0.83 | 658.86 K | 44.94 M |
| CP | Canadian Pacific Railway | 10.5621 | 81.87 B | -0.1714 | -1.6 | 4.02 M | 42.49 M |
| FNF | Fidelity National Financial | 7.5365 | 11.64 B | -0.3943 | -4.97 | 5.17 M | 38.94 M |
| AEO | American Eagle Outfitters | 11.5488 | 3.64 B | -0.2186 | -1.86 | 3.37 M | 38.88 M |
| EAT | Brinker International | 15.1396 | 8.24 B | -0.4744 | -3.04 | 2.52 M | 38.16 M |
| DRI | Darden Restaurants | 19.0897 | 25.88 B | -0.3796 | -1.95 | 1.96 M | 37.37 M |
| TPC | Tutor Perini Corp | 47.4985 | 5.2 B | -1.4813 | -3.02 | 701.7 K | 33.33 M |
| FHN | First Horizon Corp | 12.6268 | 11.15 B | -0.4083 | -3.13 | 2.57 M | 32.4 M |
| BC | Brunswick Corp | 15.0948 | 4.93 B | -0.3406 | -2.21 | 2.06 M | 31.1 M |
| AGO | Assured Guaranty Ltd | 15.6382 | 3.29 B | -0.5322 | -3.29 | 1.94 M | 30.4 M |
| THO | Thor Industries | 24.9185 | 3.99 B | -0.246 | -0.98 | 1.14 M | 28.42 M |
| BYD | Boyd Gaming Corp | 33.4892 | 5.46 B | -0.819 | -2.39 | 816.7 K | 27.35 M |
| DKS | Dick's Sporting Goods Inc | 20.9483 | 13.31 B | -0.2466 | -1.16 | 1.3 M | 27.33 M |
| HOV | Hovnanian Enterprises Inc | 209.50 | 561.36 M | -2.50 | -1.18 | 126.66 K | 26.54 M |
| ALK | Alaska Air Group | 5.7238 | 4.29 B | -0.2338 | -3.92 | 4.63 M | 26.52 M |
| WSM | Williams-Sonoma | 9.011 | 29.92 B | -0.2484 | -2.68 | 2.87 M | 25.88 M |
| BKD | Brookdale Senior Living Inc | 29.7948 | 2.19 B | -1.6874 | -5.36 | 856.22 K | 25.51 M |
| ASB | Associated Banc-Corp | 15.9603 | 5.75 B | -0.4659 | -2.84 | 1.58 M | 25.25 M |
| PII | Polaris Industries Inc | 14.7408 | 3.67 B | -0.1405 | -0.94 | 1.69 M | 24.93 M |
| LPX | Louisiana-Pacific Corp | 12.8232 | 5.3 B | -0.4445 | -3.35 | 1.89 M | 24.28 M |
| DLB | Dolby Laboratories | 36.6256 | 5.96 B | -0.352 | -0.95 | 657.1 K | 24.07 M |
| EHC | Encompass Health Corp | 13.151 | 13.83 B | -0.3858 | -2.85 | 1.81 M | 23.76 M |
| RNR | Renaissancere Holdings Ltd | 47.8451 | 14.29 B | -0.683 | -1.41 | 489.8 K | 23.43 M |
| WELL | Welltower Inc | 18.8524 | 179.34 B | -0.2626 | -1.37 | 1.23 M | 23.17 M |
| DCH | Dauch Corporation | 18.5545 | 1.11 B | -0.4862 | -2.55 | 1.24 M | 23.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CCO | Cameco Corp | 29.9712 | -0.958 | -3.1 | 3.69 M | 110.45 M | |
| CM | Canadian Imperial Bank of Commerce | 15.7945 | -0.133 | -0.84 | 4.96 M | 78.29 M | |
| FM | First Quantum Minerals Ltd | 17.0455 | -0.0906 | -0.53 | 3.85 M | 65.64 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.7164 | -0.1324 | -1.22 | 5.99 M | 64.24 M | |
| T | Telus Corp | 4.5366 | -0.1213 | -2.6 | 10.57 M | 47.94 M | |
| BCE | BCE Inc | 14.1759 | -0.082 | -0.58 | 2.99 M | 42.39 M | |
| CHR | Chorus Aviation Inc | 43.5594 | -0.5092 | -1.16 | 834.89 K | 36.37 M | |
| SAP | Saputo Inc | 9.8406 | -0.6561 | -6.25 | 2.56 M | 25.18 M | |
| X | TMX Group Ltd | 5.8637 | -0.0661 | -1.11 | 3.58 M | 20.98 M | |
| FTT | Finning Intl | 17.7485 | -0.3599 | -1.99 | 1.11 M | 19.69 M | |
| ATRL | Atkinsrealis Group Inc | 38.2708 | -0.9645 | -2.46 | 392.39 K | 15.02 M | |
| BBD-A | Bombardier Inc | 151.00 | -2.25 | -1.47 | 77.89 K | 11.76 M | |
| DML | Denison Mines Corp | 7.7788 | -0.0755 | -0.96 | 1.34 M | 10.39 M | |
| POW | Power Corp of Canada Sv | 16.3115 | -0.4186 | -2.5 | 571.66 K | 9.32 M | |
| FFH | Fairfax Financial Holdings Ltd | 204.1705 | -3.2045 | -1.55 | 32.6 K | 6.66 M | |
| GWO | Great-West Lifeco Inc | 14.8892 | -0.265 | -1.75 | 359.94 K | 5.36 M | |
| MX | Methanex Corp | 19.0537 | -0.2712 | -1.4 | 188.47 K | 3.59 M | |
| POU | Paramount Resources Ltd | 5.2901 | -0.286 | -5.13 | 621.72 K | 3.29 M | |
| IGM | Igm Financial Inc | 18.4463 | -0.4304 | -2.28 | 176.06 K | 3.25 M | |
| BHC | Bausch Health Companies Inc | 11.8183 | -0.0711 | -0.6 | 273.04 K | 3.23 M | |
| QBR-B | Quebecor Inc | 7.0123 | -0.0482 | -0.68 | 394.4 K | 2.77 M | |
| NG | Novagold Res Inc | 7.1309 | -0.0403 | -0.56 | 344.12 K | 2.45 M | |
| LB | Laurentian Bank | 14.833 | -0.0976 | -0.65 | 162.04 K | 2.4 M | |
| LNR | Linamar Corp | 16.6778 | -0.1112 | -0.66 | 113.44 K | 1.89 M | |
| ALS | Altius Minerals Corp | 22.6982 | -0.5681 | -2.44 | 80.55 K | 1.83 M | |
| CAS | Cascades Inc | 4.8937 | -0.1209 | -2.41 | 370.4 K | 1.81 M | |
| EMP-A | Empire Company Limited | 10.2657 | -0.5521 | -5.1 | 167.1 K | 1.72 M | |
| HWX | Headwater Exploration Inc | 7.5431 | -0.5953 | -7.31 | 219.1 K | 1.65 M | |
| RUS | Russel Metals | 8.7375 | -0.0882 | -1 | 185.4 K | 1.62 M | |
| ACO-X | ATCO Ltd | 16.4309 | -0.166 | -1 | 75.04 K | 1.23 M | |
| TCL-A | Transcontinental Inc | 7.0098 | -0.1516 | -2.12 | 160.82 K | 1.13 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.797 | -0.1054 | -2.15 | 228.75 K | 1.1 M | |
| URE | Ur-Energy Inc | 3.41 | -0.02 | -0.58 | 282.17 K | 962.21 K | |
| DIAM | Star Diamond Corp | 4.35 | -0.17 | -3.76 | 220.1 K | 957.43 K | |
| AFN | Ag Growth International Inc | 13.2684 | -0.1327 | -0.99 | 70.8 K | 939.4 K | |
| LGD | Liberty Gold Corp | 40.20 | -0.40 | -0.99 | 22.13 K | 889.63 K | |
| MFI | Maple Leaf Foods | 7.7297 | -0.2113 | -2.66 | 114.42 K | 884.44 K | |
| ET | Evertz Technologies Ltd | 6.4904 | -1.4634 | -18.4 | 131.8 K | 855.43 K | |
| ATS | Ats Corp | 4.15 | -0.20 | -4.6 | 198.5 K | 823.78 K | |
| WFG | West Fraser Timber CO Ltd | 13.3237 | -0.1019 | -0.76 | 60.4 K | 804.75 K | |
| CF | Canaccord Genuity Group Inc | 3.3389 | -0.0251 | -0.75 | 232.3 K | 775.63 K | |
| URB-A | Urbana Corporation | 3.4204 | -0.0422 | -1.22 | 220.62 K | 754.61 K | |
| CIGI | Colliers International Group Inc | 18.2504 | -0.1998 | -1.08 | 40.7 K | 742.86 K | |
| D-UN | Dream Office Real Estate Investment Trust | 25.392 | -0.1806 | -0.71 | 25.3 K | 642.49 K | |
| BN-PM | Brookfield Corporation | 6.2816 | -0.0523 | -0.83 | 101.33 K | 636.48 K | |
| RVX | Resverlogix Corp | 11.8044 | -0.2845 | -2.35 | 50.94 K | 601.3 K | |
| RFA | RFA Financial Inc. | 27.3363 | -0.6031 | -2.16 | 21.67 K | 592.3 K | |
| MTL | Mullen Group Ltd | 6.5042 | -0.0992 | -1.5 | 86.7 K | 563.91 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.2185 | -0.0768 | -1.05 | 75.2 K | 542.82 K | |
| IMP | Intermap Tech Corp | 104.70 | -0.90 | -0.85 | 5.06 K | 529.78 K | |
| MAL | Magellan Aero | 4.7198 | -0.0378 | -0.79 | 107.21 K | 506.02 K | |
| EFR | Energy Fuels Inc | 62.50 | -2.00 | -3.1 | 7.78 K | 486.25 K | |
| FLNT | Flint Corp | 154.6504 | -1.4694 | -0.94 | 2.92 K | 452.04 K | |
| RBA | Rb Global Inc | 17.7062 | -0.2139 | -1.19 | 18.63 K | 329.94 K | |
| FVI | Fortuna Mines Inc | 3.01 | -0.06 | -1.95 | 107.3 K | 322.97 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 5.7477 | -0.0698 | -1.2 | 51.48 K | 295.89 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.8623 | -0.0555 | -0.7 | 31.1 K | 244.52 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.1035 | -0.0716 | -0.88 | 28.34 K | 229.63 K | |
| TAL | Petrotal Corp | 166.3132 | -3.5844 | -2.11 | 1.37 K | 228.51 K | |
| PGIC | Premium Global Income Split Corp | 153.2572 | -0.8514 | -0.55 | 1.48 K | 226.21 K | |
| CSCI | Cosciens Biopharma Inc | 104400.00 | -1200.00 | -1.14 | 2 | 208.8 K | |
| DR | Medical Facilities Corp | 3.0088 | -0.0245 | -0.81 | 69.07 K | 207.82 K | |
| III | Imperial Metals Corp | 5.80 | -0.06 | -1.02 | 32.73 K | 189.84 K | |
| SNDY | Sunday Lake Gold Corp. | 6.60 | -0.20 | -2.94 | 27.36 K | 180.58 K | |
| MEQ | Mainstreet Eq J | 15.5631 | -0.1895 | -1.2 | 10.6 K | 164.97 K | |
| AIF | Altus Group Ltd | 8.1588 | -0.1495 | -1.8 | 19.75 K | 161.14 K | |
| ESM | Euro Sun Mining Inc | 9.082 | -0.9082 | -9.09 | 17.68 K | 160.62 K | |
| GAU | Galiano Gold Inc | 4.20 | -0.10 | -2.33 | 37.78 K | 158.67 K | |
| EDV | Endeavour Mining Corp | 64.453 | -1.9623 | -2.95 | 2.39 K | 154.04 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.199 | -0.1252 | -1.98 | 24.82 K | 153.83 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.0652 | -0.0708 | -0.87 | 17.12 K | 138.1 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.6032 | -0.127 | -2.68 | 29.58 K | 136.16 K | |
| TLG | Troilus Gold Corp | 240.00 | -16.00 | -6.25 | 567 | 136.08 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.2844 | -0.2333 | -3.1 | 18.67 K | 136.02 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.33 | -0.0503 | -1.49 | 34.57 K | 115.13 K | |
| SEA | Seabridge Gold Inc | 21.8937 | -0.3375 | -1.52 | 5.13 K | 112.31 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.2444 | -0.128 | -1.53 | 13.38 K | 110.34 K | |
| GMX | Globex Mining Enterprises Inc | 3.09 | -0.07 | -2.22 | 33.5 K | 103.51 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.0583 | -0.4035 | -5.41 | 14.46 K | 102.09 K | |
| BN-PC | Brookfield Corporation | 7.2954 | -0.0918 | -1.24 | 13.69 K | 99.84 K | |
| CKI | Clarke Inc | 4.1777 | -0.033 | -0.78 | 21.2 K | 88.57 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.635 | -0.0683 | -1.02 | 13.07 K | 86.75 K | |
| IFP | Interfor Corp | 5.4278 | -0.0751 | -1.36 | 15.5 K | 84.13 K | |
| ERD | Erdene Resource Development Corp | 6.42 | -0.06 | -0.93 | 11.92 K | 76.51 K | |
| XMF-A | M Split Corp | 10.4571 | -0.2077 | -1.95 | 7.08 K | 73.99 K | |
| PIF | Polaris Infrastructure Inc | 988.6906 | -9.5989 | -0.96 | 72 | 71.19 K | |
| OGC | Oceanagold Corp | 6.3095 | -0.1646 | -2.54 | 9.3 K | 58.68 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.2303 | -0.0495 | -0.6 | 6.68 K | 54.99 K | |
| PBH | Premium Brands Holdings Corp | 5.8391 | -0.1007 | -1.7 | 8.28 K | 48.32 K | |
| ADEN | Adentra Inc | 3.56 | -0.1525 | -4.11 | 13.3 K | 47.35 K | |
| BCE-PG | Bce Inc Pref G | 9.3397 | -0.0499 | -0.53 | 4.35 K | 40.63 K | |
| BBD-PB | Bombardier Inc Pref B | 4.7755 | -0.0378 | -0.79 | 7.97 K | 38.08 K | |
| ELO | Eloro Resources Ltd | 16.00 | -3.20 | -16.67 | 1.88 K | 30 K | |
| TGO | Terago Inc | 6.75 | -0.15 | -2.17 | 4 K | 27 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.857 | -0.1929 | -2.74 | 3.9 K | 26.74 K | |
| BCE-PR | BCE Inc Pref R | 8.8489 | -0.1462 | -1.63 | 3 K | 26.55 K | |
| RIO | Rio2 Ltd | 7.20 | -1.20 | -14.29 | 3.57 K | 25.68 K | |
| PDV | Prime Dividend Corp Cl A | 3.8323 | -0.1041 | -2.64 | 4.29 K | 16.43 K | |
| TPX-A | Molson Coors Canada Inc | 38.6304 | -2.3452 | -5.72 | 424 | 16.38 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.1561 | -0.2614 | -2.29 | 1.3 K | 14.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 100.32 | -4.46 | -4.26 | 1.53 M | 153.83 M | |
| HOKUQ | Hoku Corporation | 11.49 | -1.2399 | -9.74 | 4.13 M | 47.47 M | |
| DSUS | Drone Services USA Inc | 155.87 | 65.63 K | -14.17 | -8.33 | 211.33 K | 32.94 M |
| UCSO | United Consortium Ltd | 100.00 | -50.00 | -33.33 | 133.65 K | 13.36 M | |
| CGIP | Celadon Group Inc | 8.3982 | 5.66 K | -0.2416 | -2.8 | 616.71 K | 5.18 M |
| PRXIQ | Premier Exhibitions Inc | 100.30 | 491 | -1.00 | -0.99 | 26.6 K | 2.67 M |
| CBRI | CMTSU Liquidation Inc | 6.33 | -0.06 | -0.94 | 234.5 K | 1.48 M | |
| EAPH | Easton Pharmaceuticals Inc | 9000.00 | -1800.00 | -16.67 | 66 | 594 K | |
| PARD | Poniard Pharmaceuticals Inc | 176.40 | 149 | -2.40 | -1.34 | 2.1 K | 370.26 K |
| SIMPQ | Simply Inc | 425.00 | 1.55 K | -47.50 | -10.05 | 630 | 267.75 K |
| SPDC | Speed Commerce Inc | 32.64 | 603 | -1.92 | -5.56 | 8.18 K | 266.93 K |
| XDSL | mPhase Technologies Inc | 350.00 | 16.8 K | -10.00 | -2.78 | 538 | 188.3 K |
| VTGDF | Vantage Drilling Company | 7.44 | 188.53 M | -0.05 | -0.67 | 19 K | 141.36 K |
| HDYNQ | Hyperdynamics Corporation | 14.16 | -0.32 | -2.21 | 9.41 K | 133.27 K | |
| WDBG | Woodbrook Group Holdings Inc | 33693.6953 | 42 | -1621.6211 | -4.59 | 3 | 101.08 K |
| ACUS | Acusphere Inc | 7.10 | -0.30 | -4.05 | 11.9 K | 84.46 K | |
| YVRLF | Liquid Media Group Ltd. | 168.01 | 482 | -0.99 | -0.59 | 410 | 68.88 K |
| PMMEF | Premium Exploration Inc | 4.125 | -0.291 | -6.59 | 14 K | 57.75 K | |
| PNPL | Pineapple Express | 60.00 | 36.55 K | -40.00 | -40 | 750 | 45 K |
| TIXC | Tix Corporation | 4.6835 | 2.36 K | -0.1171 | -2.44 | 8.97 K | 42 K |
| SEII | Sharing Economy International Inc | 12300.0127 | 645.17 K | -300.00 | -2.38 | 2 | 24.6 K |
| DKAM | Drinks Americas Holdings Ltd | 1293.7511 | 278.3 K | -146.25 | -10.16 | 18 | 23.29 K |
| ERINQ | Erin Energy Corporation | 19.0981 | 21.53 K | -1.8482 | -8.82 | 1.22 K | 23.24 K |
| BAJFF | Camrova Resources Inc | 33.502 | -1.018 | -2.95 | 605 | 20.27 K | |
| BLFE | BioLife Sciences Inc | 600.015 | 318.35 K | -75.0018 | -11.11 | 12 | 7.2 K |
| ENDO | Thermic Sciences International | 6.00 | 58.79 K | -0.20 | -3.23 | 1.16 K | 6.97 K |
| BRDCY | Bridgestone Corporation | 5.3043 | 33.76 B | -0.0577 | -1.08 | 989 | 5.25 K |
| CIPI | Correlate Infrastructure Partners Inc | 5.12 | 7.83 K | -1.28 | -20 | 725 | 3.71 K |
| LGBI | Cannabiz Mobile Inc | 51.60 | 64.81 K | -1.20 | -2.27 | 69 | 3.56 K |
| KUBR | Kuber Resources Corporation | 230.00 | 126.05 K | -12.00 | -4.96 | 13 | 2.99 K |
| SNLP | Syntrol Corp | 16.50 | 4.45 K | -1.50 | -8.33 | 67 | 1.11 K |
| ICOA | ICOA Inc | 6.50 | 60 | -0.50 | -7.14 | 21 | 136.5 |
| NSPT | Newron Sport | 30.00 | 1.12 M | -7.50 | -20 | 3 | 90 |
| USMJ | North American Cannabis Holdings Inc | 30000.00 | 235 | -10000.00 | -25 | 0 | 0 |
| ITVI | Interact-TV Inc | 870000.00 | 2.46 M | -30000.00 | -3.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAWK | Hawkeye Gold & Diamond Inc | 99.00 | -9.00 | -8.33 | 651 K | 64.45 M | |
| CAMB | Cambria Gold Mines Inc. | 75.50 | -12.00 | -13.71 | 187.4 K | 14.15 M | |
| ABM | Athabasca Minerals Inc | 162.00 | -6.00 | -3.57 | 75.11 K | 12.17 M | |
| PEX | Pacific Ridge Exploration Ltd | 21.00 | -2.00 | -8.7 | 502.3 K | 10.55 M | |
| SLG | PetroTal Corp | 30.8191 | -0.6642 | -2.11 | 137.4 K | 4.23 M | |
| IDL | Imaging Dynamics Company Ltd | 233.3333 | -4.1667 | -1.75 | 14.49 K | 3.38 M | |
| KIP | Kiplin Metals Inc | 567.00 | -81.00 | -12.5 | 5 K | 2.83 M | |
| KTN | Kootenay Silver Inc | 14.50 | -1.40 | -8.81 | 71.34 K | 1.03 M | |
| NBY | Niobay Metals Inc | 4.60 | -0.10 | -2.13 | 138.74 K | 638.18 K | |
| CN | Condor Resources Inc | 5.50 | -0.25 | -4.35 | 114.94 K | 632.17 K | |
| MPH | Medicure Inc | 13.50 | -0.75 | -5.26 | 28 K | 378 K | |
| COV | Covalon Technologies Ltd | 31.4533 | -0.56 | -1.75 | 11.12 K | 349.76 K | |
| LA | Los Andes Copper Ltd | 5.80 | -0.20 | -3.33 | 59.07 K | 342.58 K | |
| REX | Orex Minerals Inc | 3.40 | -0.05 | -1.45 | 100.5 K | 341.7 K | |
| CVV | CanAlaska Uranium Ltd | 3.7608 | -0.0965 | -2.5 | 84.45 K | 317.6 K | |
| BARU | Baru Gold Corp | 14.4917 | -0.1958 | -1.33 | 19.91 K | 288.53 K | |
| MQM | Metalquest Mining Inc. | 18.375 | -0.5625 | -2.97 | 10.92 K | 200.6 K | |
| UCU | Ucore Rare Metals Inc | 7.20 | -0.70 | -8.86 | 26 K | 187.2 K | |
| MKR | Melkior Resources Inc | 3.60 | -0.05 | -1.37 | 45 K | 162 K | |
| IFR | International Frontier Resources Corporation | 12.00 | -0.1714 | -1.41 | 12.54 K | 150.49 K | |
| WML | Wealth Minerals Ltd | 8.80 | -0.24 | -2.65 | 15.72 K | 138.38 K | |
| TRAN | Clean Energy Transition Inc. | 427.50 | -54.00 | -11.21 | 290 | 123.97 K | |
| AZM | Azimut Exploration Inc | 4.21 | -0.20 | -4.54 | 22.6 K | 95.15 K | |
| RCT | Rochester Resources Ltd | 23.00 | -0.90 | -3.77 | 4.01 K | 92.23 K | |
| BKM | Pacific Booker Minerals Inc | 11.30 | -0.20 | -1.74 | 6.3 K | 71.19 K | |
| SNV | Sonoro Energy Ltd | 160.00 | -12.00 | -6.98 | 394 | 63.04 K | |
| DLTA | Delta Resources Limited | 7.20 | -0.30 | -4 | 8.4 K | 60.48 K | |
| SSE | Silver Spruce Resources Inc | 82.50 | -6.00 | -6.78 | 690 | 56.92 K | |
| CTM | Canterra Minerals Corporation | 26.00 | -2.00 | -7.14 | 2.06 K | 53.51 K | |
| CKG | Chesapeake Gold Corp | 8.00 | -0.05 | -0.62 | 5.95 K | 47.6 K | |
| MTT | Magna Terra Minerals Inc | 3.43 | -0.07 | -2 | 13.8 K | 47.33 K | |
| INTR | Intrepid Metals Corp. | 432.00 | -32.00 | -6.9 | 105 | 45.36 K | |
| TIG | Triumph Gold Corp | 82.00 | -1.00 | -1.2 | 540 | 44.28 K | |
| GCOM | Green Shift Commodities Ltd. | 23.40 | -0.60 | -2.5 | 1.68 K | 39.19 K | |
| VVTM | VVT Med Inc. | 3481.3083 | -116.8225 | -3.25 | 10 | 34.81 K | |
| KNG | Kingsmen Resources Ltd | 10.72 | -0.32 | -2.9 | 2.91 K | 31.23 K | |
| EGT | Eguana Technologies Inc | 38.00 | -2.00 | -5 | 750 | 28.5 K | |
| FMN | Fidelity Minerals Corp | 93.7501 | -18.75 | -16.67 | 294 | 27.56 K | |
| RPX | Red Pine Exploration Inc | 4.00 | -0.50 | -11.11 | 6.72 K | 26.88 K | |
| REVX | Rev Exploration Corp. | 29.00 | -1.00 | -3.33 | 850 | 24.65 K | |
| QRO | Quadro Resources Ltd. | 4.20 | -0.21 | -4.76 | 5.53 K | 23.21 K | |
| NL | Northern Lion Gold Corp | 14.08 | -0.32 | -2.22 | 1.62 K | 22.88 K | |
| GIGA | Giga Metals Corporation | 10.60 | -0.50 | -4.5 | 1.82 K | 19.29 K | |
| FCI | First Canadian Graphite Inc. | 1140.00 | -60.00 | -5 | 16 | 18.24 K | |
| CBI | Colibri Resource Corporation | 15.00 | -2.25 | -13.04 | 1.21 K | 18.2 K | |
| GRDM | Grid Metals Corp | 5.70 | -0.30 | -5 | 3.13 K | 17.83 K | |
| SXL | Slam Exploration Ltd | 4.50 | -0.60 | -11.76 | 3.71 K | 16.7 K | |
| BEA | Belmont Resources Inc | 7.68 | -0.96 | -11.11 | 2 K | 15.36 K | |
| WINS | Winshear Gold Corp | 28.4903 | -1.85 | -6.1 | 377 | 10.74 K | |
| VGD | Visible Gold Mines Inc | 3.20 | -0.20 | -5.88 | 3.28 K | 10.5 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.40 | -0.40 | -8.33 | 1.9 K | 8.36 K | |
| WEC | Winchester Equity Corporation | 22.20 | -1.00 | -4.31 | 350 | 7.77 K | |
| UGD | Unigold Inc | 6.60 | -0.20 | -2.94 | 1.05 K | 6.93 K | |
| BTT | Bitterroot Resources Ltd | 3.20 | -0.10 | -3.03 | 2.04 K | 6.53 K | |
| TNO-H | Terreno Resources Corp | 35.00 | -5.00 | -12.5 | 174 | 6.09 K | |
| SKP | StrikePoint Gold Inc | 12.00 | -1.00 | -7.69 | 490 | 5.88 K | |
| VLX | Velox Energy Materials Inc. | 4.8631 | -0.3602 | -6.9 | 694 | 3.37 K | |
| GR | Great Atlantic Resources Corp | 44.00 | -4.00 | -8.33 | 75 | 3.3 K | |
| GPH | Graphite One Inc | 3.50 | -0.30 | -7.89 | 700 | 2.45 K | |
| REG | Regulus Resources Inc | 24.2553 | -2.8724 | -10.59 | 63 | 1.53 K | |
| MANU | Manhattan Uranium Discovery Corp. | 180.00 | -5.00 | -2.7 | 7 | 1.26 K | |
| MOON | Blue Moon Metals Inc | 25.00 | -4.00 | -13.79 | 46 | 1.15 K | |
| GAMA | Gamma Resources Ltd. | 7.00 | -0.84 | -10.71 | 89 | 623 | |
| ATOM | Atomic Minerals Corp | 139.4996 | -22.50 | -13.89 | 3 | 418.5 | |
| NAR | North Arrow Minerals Inc | 23.00 | -6.00 | -20.69 | 10 | 230 | |
| EON | EON Lithium Corp. | 54.00 | -6.00 | -10 | 1 | 54 | |
| JJ | Jackpot Digital Inc | 80.00 | -8.00 | -9.09 | 0 | 0 |