Losers for 10 December 2007 from 00:00:00 until 23:59:59
Losers for 10 December 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 33.4102 | 63.05 B | -0.3727 | -1.1 | 368.7 K | 12.32 M |
| NG | Novagold Resources Inc | 8.227 | 2.47 B | -0.2531 | -2.98 | 1.01 M | 8.27 M |
| SIF | Sifco Industries | 15.9165 | 117.54 M | -3.0452 | -16.06 | 234.4 K | 3.73 M |
| STXS | Stereotaxis Inc | 131.7573 | 84.49 M | -5.5368 | -4.03 | 24.82 K | 3.27 M |
| PRK | Park National Corp | 32.0367 | 3.19 B | -0.1978 | -0.61 | 36.5 K | 1.17 M |
| GSAT | Globalstar | 142.50 | 11.18 B | -2.10 | -1.45 | 7.95 K | 1.13 M |
| CQP | Cheniere Energy Partners LP | 3.6839 | 29.92 B | -0.0849 | -2.25 | 121.9 K | 449.07 K |
| ELLO | Ellomay Capital Ltd | 7.4929 | 247.61 M | -0.6812 | -8.33 | 57.23 K | 428.85 K |
| DSS | Document Security Systems | 14894.1875 | 4.94 M | -685.5059 | -4.4 | 28 | 417.04 K |
| NHC | National Healthcare Corp | 29.6706 | 3.26 B | -0.2908 | -0.97 | 12.7 K | 376.82 K |
| DIT | Amcon Distributing Company | 31.502 | 58.35 M | -0.3513 | -1.1 | 6.7 K | 211.06 K |
| INUV | Inuvo Inc | 134.00 | 4.57 M | -9.00 | -6.29 | 1.43 K | 191.62 K |
| WYY | Widepoint Corp | 10.00 | 56.59 M | -0.70 | -6.54 | 18.18 K | 181.85 K |
| NEN | New England Realty Associates | 13.033 | 152.58 M | -0.2941 | -2.21 | 11.4 K | 148.58 K |
| TOVX | Theriva Biologics Inc | 45657.7109 | 6.61 M | -1836.8047 | -3.87 | 3 | 136.97 K |
| CPHI | China Pharma Holdings | 329.00 | 22.29 M | -2.00 | -0.6 | 311 | 102.32 K |
| REED | Reed's, Inc. | 2074.7366 | 27.63 M | -23.0527 | -1.1 | 48 | 99.59 K |
| CATX | Perspective Therapeutics Inc | 26.00 | 107.66 M | -0.40 | -1.52 | 3.08 K | 80.08 K |
| ENSV | Enservco Corpporation | 34.35 | 29.09 K | -1.65 | -4.58 | 2.03 K | 69.59 K |
| ACU | Acme United Corp | 9.6701 | 262.46 M | -0.1511 | -1.54 | 6.3 K | 60.92 K |
| DXR | Daxor Corp | 10.4922 | 49.51 M | -0.192 | -1.8 | 5.3 K | 55.61 K |
| UUU | Universal Security Instruments | 6.8372 | 16.02 M | -0.1516 | -2.17 | 7 K | 47.86 K |
| REPX | Riley Exploration Permian Inc | 53.1441 | 982.19 M | -0.2719 | -0.51 | 793 | 42.14 K |
| NNVC | Nanoviricides Inc | 28.00 | 31.41 M | -4.90 | -14.89 | 1.33 K | 37.32 K |
| GLU | Gabelli Global Utility | 6.6346 | 112.56 M | -0.0501 | -0.75 | 4.7 K | 31.18 K |
| BESS | Bimergen Energy Corporation | 455.00 | 21.08 M | -14.00 | -2.99 | 28 | 12.74 K |
| IDR | Idaho Strategic Resources | 6.44 | 294.53 M | -0.84 | -11.54 | 1.7 K | 10.95 K |
| AWX | Avalon Holdings Corp | 6.45 | 10.98 M | -0.08 | -1.23 | 1.2 K | 7.74 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.8539 | 19.27 M | -0.0445 | -0.75 | 1.1 K | 6.44 K |
| BDL | Flanigan's Enterprises | 6.7598 | 117.71 M | -0.0417 | -0.61 | 800 | 5.41 K |
| OGEN | Oragenics Inc | 151200.00 | 904.7 K | -18000.00 | -10.64 | 0 | 0 |
| PED | Pedevco Corp | 15456.00 | 155.65 M | -672.00 | -4.17 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.6205 | -0.0481 | -0.72 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 126.89 | 3.12 B | -13.07 | -9.34 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMGN | Amgen Inc | 34.4903 | 251.89 B | -0.7509 | -2.13 | 19.05 M | 657.19 M |
| AMZN | Amazon.com Inc | 4.651 | 2.88 T | -0.0645 | -1.37 | 103.59 M | 481.78 M |
| ISRG | Intuitive Surg Inc | 38.62 | 156.71 B | -0.6022 | -1.54 | 12.47 M | 481.71 M |
| COST | Costco Wholesale | 49.2913 | 490.19 B | -0.4013 | -0.81 | 4.61 M | 227.29 M |
| CME | CME Group Inc | 69.8167 | 113.81 B | -0.4472 | -0.64 | 2.65 M | 185.22 M |
| VRSN | Verisign Inc | 33.1197 | 28.08 B | -0.1929 | -0.58 | 4.29 M | 141.98 M |
| SLM | SLM Corp | 9.9811 | 3.23 B | -0.3489 | -3.38 | 13.64 M | 136.09 M |
| BIIB | Biogen Inc | 73.97 | 37.46 B | -0.97 | -1.29 | 1.74 M | 128.39 M |
| AKAM | Akamai Technologies | 38.51 | 12.27 B | -0.50 | -1.28 | 3.18 M | 122.48 M |
| UAL | United Airlines Holdings Inc | 39.2106 | 35.51 B | -0.4301 | -1.08 | 3.03 M | 118.82 M |
| BKNG | Booking Holdings Inc | 4.5361 | 118.68 B | -0.0942 | -2.03 | 24.46 M | 110.96 M |
| MU | Micron Technology | 8.7581 | 880.6 B | -0.0487 | -0.55 | 11.96 M | 104.76 M |
| MRVL | Marvell Technology Inc | 12.9814 | 141.05 B | -0.3492 | -2.62 | 7.81 M | 101.4 M |
| SURY | Surya Oil & Gas Corp. | 1500.00 | 2.94 M | -250.00 | -14.29 | 60.15 K | 90.22 M |
| GIGM | Gigamedia Ltd | 102.30 | 15.14 M | -2.70 | -2.57 | 832.91 K | 85.21 M |
| VTRS | Viatris Inc | 11.3468 | 23.91 B | -0.1135 | -0.99 | 7.12 M | 80.79 M |
| SOHU | Sohu.com Inc ADR | 55.80 | 350.86 M | -1.74 | -3.02 | 1.12 M | 62.48 M |
| MNST | Monster Beverage Cp | 4.0008 | 91.02 B | -0.0925 | -2.26 | 14.34 M | 57.36 M |
| SIRI | Sirius XM Holdings | 28.4419 | 10.72 B | -0.2383 | -0.83 | 1.87 M | 53.29 M |
| SNPS | Synopsys Inc | 27.14 | 87.23 B | -0.24 | -0.88 | 1.75 M | 47.42 M |
| ITRI | Itron Inc | 82.56 | 4.21 B | -1.78 | -2.11 | 569.96 K | 47.06 M |
| AVT | Avnet Inc | 27.7174 | 6.91 B | -0.6421 | -2.26 | 1.69 M | 46.84 M |
| ON | On Semiconductor | 9.03 | 27.66 B | -0.10 | -1.1 | 4.52 M | 40.8 M |
| EQIX | Equinix Inc | 77.1279 | 104.31 B | -1.9587 | -2.48 | 496.6 K | 38.3 M |
| NWS | News Cp Cl B | 19.1654 | 16.07 B | -0.1317 | -0.68 | 1.75 M | 33.45 M |
| SBAC | SBA Communications | 33.3755 | 19.77 B | -0.1835 | -0.55 | 978.6 K | 32.66 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 15.89 | 138.54 M | -4.3244 | -21.39 | 1.85 M | 29.32 M |
| TRMB | Trimble Navigation | 18.365 | 12.76 B | -0.815 | -4.25 | 1.47 M | 26.91 M |
| RMBS | Rambus Inc | 20.91 | 8.81 B | -0.13 | -0.62 | 1.27 M | 26.59 M |
| RBBN | Ribbon Communications Inc | 31.50 | 263.39 M | -0.25 | -0.79 | 749.52 K | 23.61 M |
| SWBI | Smith & Wesson Brands Inc | 4.314 | 702.64 M | -0.1778 | -3.96 | 5.06 M | 21.81 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.662 | 115.9 B | -0.3047 | -1.33 | 921.7 K | 20.89 M |
| ZBRA | Zebra Technologies | 36.98 | 15.26 B | -0.41 | -1.1 | 559.57 K | 20.69 M |
| GEOS | Geospace Technologie | 42.425 | 46.05 M | -5.275 | -11.06 | 473.87 K | 20.1 M |
| MYGN | Myriad Genetics Inc | 21.5644 | 541.66 M | -0.3408 | -1.56 | 903.47 K | 19.48 M |
| SSRM | Ssr Mining Inc | 36.8957 | 5.42 B | -0.4096 | -1.1 | 494.78 K | 18.26 M |
| STRA | Strayer Education | 124.4029 | 1.22 B | -1.6978 | -1.35 | 144 K | 17.91 M |
| EXEL | Exelixis Inc | 8.67 | 16.84 B | -0.18 | -2.03 | 1.97 M | 17.07 M |
| BOOM | Dynamic Materials | 58.0333 | 160.84 M | -0.6635 | -1.13 | 293.04 K | 17.01 M |
| OTEX | Open Text Cp | 6.4193 | 6.03 B | -0.0491 | -0.76 | 2.51 M | 16.14 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.0183 | 52.04 B | -0.0361 | -0.51 | 2.22 M | 15.58 M |
| AXON | Axon Enterprise Inc | 15.46 | 25.69 B | -0.20 | -1.28 | 1 M | 15.48 M |
| PPC | Pilgrim's Pride | 18.1875 | 6.7 B | -0.1274 | -0.7 | 787.4 K | 14.32 M |
| DIOD | Diodes Inc | 28.66 | 4.02 B | -0.20 | -0.69 | 463.5 K | 13.28 M |
| MLKN | Millerknoll Inc | 20.309 | 1.45 B | -0.2233 | -1.09 | 652.82 K | 13.26 M |
| IDCC | Interdigital Inc | 15.4806 | 7.43 B | -0.3241 | -2.05 | 856.19 K | 13.25 M |
| EEFT | Euronet Worldwide | 32.84 | 2.61 B | -0.26 | -0.79 | 399.71 K | 13.13 M |
| UTSI | Utstarcom Holdings C | 34.68 | 18.29 M | -0.60 | -1.7 | 371.15 K | 12.87 M |
| MTRX | Matrix Service Company | 25.58 | 257.84 M | -2.24 | -8.05 | 476.48 K | 12.19 M |
| FWRD | Foward Air Corp | 27.4291 | 587.45 M | -1.657 | -5.7 | 431.51 K | 11.84 M |
| SCHL | Scholastic Cp | 25.305 | 678.02 M | -0.2593 | -1.01 | 467.26 K | 11.82 M |
| TILE | Interface Inc | 15.3444 | 1.79 B | -0.2005 | -1.29 | 763.9 K | 11.72 M |
| EHTH | Ehealth Inc | 30.11 | 13.13 M | -0.89 | -2.87 | 385.69 K | 11.61 M |
| NBIX | Neurocrine Bioscienc | 10.78 | 16.94 B | -0.72 | -6.26 | 1.02 M | 10.98 M |
| NTES | Netease Inc ADR | 3.2026 | 78.23 B | -0.0249 | -0.77 | 3.41 M | 10.92 M |
| ARAY | Accuray Inc | 15.32 | 336.56 M | -0.39 | -2.48 | 624.13 K | 9.56 M |
| WWD | Woodward Inc | 30.8418 | 19.48 B | -0.1662 | -0.54 | 277.37 K | 8.55 M |
| HLIT | Harmonic Inc | 10.56 | 1.13 B | -0.14 | -1.31 | 802.85 K | 8.48 M |
| ULTA | Ulta Beauty Inc | 27.1957 | 28.25 B | -0.4747 | -1.72 | 281.5 K | 7.66 M |
| IPGP | Ipg Photonics Corp | 19.8466 | 2.88 B | -0.4158 | -2.05 | 367.09 K | 7.29 M |
| LKQ | LKQ Corp | 8.9391 | 4.91 B | -0.1156 | -1.28 | 811.34 K | 7.25 M |
| SNBR | Sleep Number Corp | 10.39 | 960.38 K | -0.06 | -0.57 | 646.25 K | 6.71 M |
| TTEC | Teletech Hlds | 17.348 | 145.42 M | -0.1994 | -1.14 | 333.31 K | 5.78 M |
| SMSI | Smith Micro Software | 246.72 | 14.37 M | -2.88 | -1.15 | 22.6 K | 5.57 M |
| INVA | Innoviva Inc | 18.036 | 1.35 B | -0.0972 | -0.54 | 302.68 K | 5.46 M |
| AMSC | Amer Superconductor | 269.30 | 1.17 B | -1.40 | -0.52 | 20.2 K | 5.44 M |
| MNKD | Mannkind Corp | 47.70 | 1.33 B | -1.25 | -2.55 | 112 K | 5.34 M |
| LSCC | Lattice Semicond | 3.39 | 15.98 B | -0.02 | -0.59 | 1.37 M | 4.65 M |
| HURC | Hurco Cos Inc | 37.4988 | 131.92 M | -0.786 | -2.05 | 123.35 K | 4.63 M |
| SIMO | Silicon Motion Techn ADR | 12.6213 | 5.75 B | -0.403 | -3.09 | 365.05 K | 4.61 M |
| JAKK | Jakks Pacific Inc | 224.9843 | 413.88 M | -4.1995 | -1.83 | 20.13 K | 4.53 M |
| CVLT | Commvault Systems | 22.07 | 6.22 B | -0.21 | -0.94 | 203.56 K | 4.49 M |
| CWST | Casella Waste Sys | 13.61 | 6.38 B | -1.28 | -8.6 | 317.52 K | 4.32 M |
| FLNA | Filana Therapeutics, Inc. | 40.7941 | 20.66 M | -2.1621 | -5.03 | 101.64 K | 4.15 M |
| CALM | Cal-Maine Foods IN | 7.5033 | 3.1 B | -0.0863 | -1.14 | 541.87 K | 4.07 M |
| FELE | Franklin Electric Company | 15.6573 | 4.34 B | -0.2444 | -1.54 | 255.11 K | 3.99 M |
| GERN | Geron Corp | 6.614 | 622.85 M | -0.1701 | -2.51 | 598.11 K | 3.96 M |
| ALTO | Alto Ingredients Inc | 628.95 | 283.91 M | -12.60 | -1.96 | 6.23 K | 3.92 M |
| UCTT | Ultra Clean Holdings | 13.54 | 2.22 B | -0.11 | -0.81 | 276.53 K | 3.74 M |
| ASTE | Astec Inds Inc | 33.3578 | 888.21 M | -0.2436 | -0.72 | 111.82 K | 3.73 M |
| RAIL | Freightcar America | 32.9764 | 162.32 M | -0.197 | -0.59 | 112.04 K | 3.69 M |
| IMOS | Chipmos Tech ADR | 7.4589 | 1.71 B | -0.1554 | -2.04 | 491.83 K | 3.67 M |
| CRUS | Cirrus Logic Inc | 5.29 | 5.99 B | -0.07 | -1.31 | 684.38 K | 3.62 M |
| ACLS | Axcelis Tech Inc | 17.56 | 3.22 B | -0.48 | -2.66 | 204.85 K | 3.6 M |
| NTCT | Netscout Systems | 13.20 | 2.34 B | -0.16 | -1.2 | 272.51 K | 3.6 M |
| IMMR | Immersion Corp | 12.6588 | 230.45 M | -0.1268 | -0.99 | 280.29 K | 3.55 M |
| CRNT | Ceragon Networks Ltd | 13.51 | 218.16 M | -0.09 | -0.66 | 259.1 K | 3.5 M |
| STBA | S&T Bancorp Inc | 17.4673 | 1.8 B | -0.3112 | -1.75 | 200.17 K | 3.5 M |
| IART | Integra Lifesciences | 14.7237 | 1.12 B | -0.1032 | -0.7 | 235.94 K | 3.47 M |
| VSAT | Viasat Inc | 33.83 | 9.33 B | -0.45 | -1.31 | 102.52 K | 3.47 M |
| ACAD | Acadia Pharmaceutica | 12.24 | 3.23 B | -0.11 | -0.89 | 280.94 K | 3.44 M |
| CEVA | Ceva Inc | 10.30 | 720.46 M | -0.18 | -1.72 | 333.78 K | 3.44 M |
| FLWS | 1-800-Flowers.com | 9.66 | 160.79 M | -0.07 | -0.72 | 346.07 K | 3.34 M |
| FORR | Forrester Resrch | 22.1264 | 173.83 M | -0.4507 | -2 | 146.03 K | 3.23 M |
| UEIC | Universal Elect IN | 37.18 | 88.26 M | -0.52 | -1.38 | 85.91 K | 3.19 M |
| CRMT | America's Car-Mart | 12.53 | 7.8 M | -0.72 | -5.43 | 252.35 K | 3.16 M |
| ESEA | Euroseas Ltd | 342.0721 | 472.36 M | -10.6217 | -3.01 | 8.97 K | 3.07 M |
| RICK | RCI Hospitality Hold | 21.547 | 209.46 M | -0.3952 | -1.8 | 142.2 K | 3.06 M |
| LYTS | L S I Industries | 11.3481 | 576.73 M | -0.6434 | -5.37 | 266.7 K | 3.03 M |
| CLNE | Clean Energy Fuels | 14.28 | 405.62 M | -0.43 | -2.92 | 209.69 K | 2.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 102.38 | 5.22 B | -1.27 | -1.23 | 18.74 M | 1.92 B |
| BA | Boeing Company | 67.8935 | 135.91 B | -0.3811 | -0.56 | 5.97 M | 405.41 M |
| DIS | Walt Disney Company | 26.8137 | 205.42 B | -0.3647 | -1.34 | 12.26 M | 328.62 M |
| T | American Telephone and Telegraph Inc. | 8.992 | 149.42 B | -0.1353 | -1.48 | 31.72 M | 285.18 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.4836 | -0.2299 | -1.11 | 13.29 M | 272.27 M | |
| TXT | Textron Inc | 67.8385 | 14.17 B | -0.3531 | -0.52 | 2.8 M | 189.93 M |
| VALE | Vale S.A. ADR | 12.7526 | 47.75 B | -0.1128 | -0.88 | 14.52 M | 185.18 M |
| VLO | Valero Energy Corp | 37.6788 | 105.93 B | -0.3142 | -0.83 | 4.85 M | 182.92 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.0755 | 51.92 B | -0.3032 | -0.83 | 5 M | 180.25 M |
| HIG | Hartford Financial Services Group | 62.2968 | 36.76 B | -0.5876 | -0.93 | 2.52 M | 157.22 M |
| CMI | Cummins Inc | 40.7293 | 62.25 B | -0.4049 | -0.98 | 3.44 M | 140.26 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.9534 | 118.19 B | -0.1877 | -1.55 | 10.65 M | 127.26 M |
| TOL | Toll Brothers Inc | 20.2796 | 13.62 B | -0.2077 | -1.01 | 6.11 M | 123.97 M |
| CL | Colgate-Palmolive Company | 25.4723 | 79.23 B | -0.3069 | -1.19 | 4.6 M | 117.29 M |
| NRG | NRG Energy | 31.7655 | 20.41 B | -0.4837 | -1.5 | 3.49 M | 110.77 M |
| GME | Gamestop Corp | 10.0995 | 13.04 B | -0.1313 | -1.28 | 9.28 M | 93.69 M |
| SCCO | Southern Copper Corp | 17.8903 | 140.01 B | -0.1921 | -1.06 | 5 M | 89.38 M |
| NSC | Norfolk Southern Corp | 34.483 | 73.65 B | -0.3924 | -1.13 | 2.56 M | 88.35 M |
| NOC | Northrop Grumman Corp | 50.2578 | 78.2 B | -0.4516 | -0.89 | 1.75 M | 87.89 M |
| DVA | Davita Healthcare Partners Inc | 29.75 | 10.98 B | -0.805 | -2.63 | 2.94 M | 87.34 M |
| FLR | Fluor Corp | 65.389 | 6.55 B | -0.6181 | -0.94 | 1.33 M | 86.64 M |
| AON | AON Plc | 40.4101 | 71.77 B | -0.2129 | -0.52 | 2.1 M | 84.93 M |
| CI | Cigna Corp | 49.8216 | 78.48 B | -0.3604 | -0.72 | 1.7 M | 84.59 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.5265 | 109.75 B | -0.2729 | -1.31 | 4.1 M | 84.2 M |
| ATI | Allegheny Technologies Inc | 79.7692 | 24.87 B | -0.4776 | -0.6 | 1.04 M | 83.2 M |
| HUM | Humana Inc | 66.5031 | 54.04 B | -0.4191 | -0.63 | 1.22 M | 81.2 M |
| MCK | Mckesson Corp | 57.0726 | 127.33 B | -0.4157 | -0.72 | 1.18 M | 67.41 M |
| ITT | ITT Inc | 17.1331 | 18.84 B | -0.1335 | -0.77 | 3.83 M | 65.57 M |
| HOG | Harley-Davidson Inc | 31.6052 | 3.27 B | -0.4051 | -1.27 | 1.89 M | 59.71 M |
| BFH | Bread Financial Hldgs Inc | 41.9595 | 3.74 B | -0.2156 | -0.51 | 1.39 M | 58.26 M |
| EPC | Edgewell Personal Care | 72.9363 | 1.26 B | -1.1224 | -1.52 | 782.96 K | 57.11 M |
| ETR | Entergy Corp | 28.6896 | 53.11 B | -0.1887 | -0.65 | 1.99 M | 57 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.1566 | 2.07 T | -0.1034 | -1.65 | 9.05 M | 55.73 M |
| CAH | Cardinal Health | 27.6985 | 65.09 B | -0.1424 | -0.51 | 1.89 M | 52.26 M |
| MYE | Myers Industries | 8.4671 | 1.06 B | -3.7192 | -30.52 | 5.78 M | 48.94 M |
| KBR | KBR Inc | 33.9426 | 4.49 B | -0.721 | -2.08 | 1.43 M | 48.5 M |
| AN | Autonation Inc | 16.87 | 5.69 B | -0.55 | -3.16 | 2.73 M | 46.08 M |
| WAT | Waters Corp | 78.82 | 45.19 B | -0.40 | -0.5 | 556.55 K | 43.87 M |
| CE | Celanese Corp | 30.1196 | 5.64 B | -0.252 | -0.83 | 1.44 M | 43.27 M |
| BBWI | Bath & Body Works Inc | 5.1104 | 4.31 B | -0.0772 | -1.49 | 8.45 M | 43.2 M |
| DAL | Delta Air Lines Inc | 15.7189 | 56.74 B | -0.3964 | -2.46 | 2.74 M | 43.07 M |
| INVX | Innovex International, Inc | 57.40 | 1.77 B | -0.64 | -1.1 | 694.6 K | 39.87 M |
| TAP | Molson Coors Brewing Company | 34.8844 | 7.61 B | -0.5882 | -1.66 | 997.04 K | 34.78 M |
| MGA | Magna International | 12.7466 | 16.05 B | -0.109 | -0.85 | 2.64 M | 33.62 M |
| MAN | Manpower Inc | 41.3537 | 2.17 B | -0.6632 | -1.58 | 777.9 K | 32.17 M |
| MTN | Vail Resorts | 34.5746 | 5.45 B | -1.5156 | -4.2 | 925.8 K | 32.01 M |
| HXL | Hexcel Corp | 24.2953 | 6.02 B | -0.3495 | -1.42 | 1.3 M | 31.71 M |
| TPC | Tutor Perini Corp | 51.1971 | 5.2 B | -1.51 | -2.86 | 569.1 K | 29.14 M |
| DSX | Diana Shipping Inc | 13.6153 | 296.1 M | -0.2562 | -1.85 | 2.12 M | 28.91 M |
| BC | Brunswick Corp | 16.0373 | 4.93 B | -0.1108 | -0.69 | 1.76 M | 28.29 M |
| MKL | Markel Corp | 471.75 | 24.18 B | -2.62 | -0.55 | 59.91 K | 28.26 M |
| EQNR | Equinor ASA ADR | 12.305 | 101.66 B | -0.2113 | -1.69 | 2.29 M | 28.12 M |
| CCI | Crown Castle International Corp | 25.4774 | 38.65 B | -0.2138 | -0.83 | 1.08 M | 27.52 M |
| HL | Hecla Mining Company | 10.9931 | 8.8 B | -0.0928 | -0.84 | 2.31 M | 25.42 M |
| OSK | Oshkosh Truck Corp | 40.3795 | 8.64 B | -0.3262 | -0.8 | 607 K | 24.51 M |
| EXP | Eagle Materials Inc | 34.2936 | 5.5 B | -0.3853 | -1.11 | 682.87 K | 23.42 M |
| HLF | Herbalife Ltd | 9.2021 | 1.67 B | -0.0587 | -0.63 | 2.51 M | 23.06 M |
| DLB | Dolby Laboratories | 38.416 | 5.96 B | -0.2831 | -0.73 | 554.1 K | 21.29 M |
| ARW | Arrow Electronics | 38.83 | 9.82 B | -0.47 | -1.2 | 534.9 K | 20.77 M |
| BYD | Boyd Gaming Corp | 35.5598 | 5.46 B | -0.1841 | -0.52 | 552 K | 19.63 M |
| PBI | Pitney Bowes Inc | 14.853 | 2.11 B | -0.0851 | -0.57 | 1.26 M | 18.73 M |
| USNA | Usana Health Sciences Inc | 19.735 | 244.63 M | -0.39 | -1.94 | 904.14 K | 17.84 M |
| LHX | L3Harris Technologies Inc | 40.3122 | 50.71 B | -0.3002 | -0.74 | 426.86 K | 17.21 M |
| BIO | Bio-Rad Laboratories | 102.45 | 9.85 B | -1.32 | -1.27 | 166.5 K | 17.06 M |
| TTC | Toro Company | 11.1692 | 10.02 B | -0.0922 | -0.82 | 1.47 M | 16.39 M |
| CRK | Comstock Resources | 153.7518 | 4.46 B | -1.7034 | -1.1 | 101.5 K | 15.61 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.0183 | -0.0361 | -0.51 | 2.22 M | 15.58 M | |
| GCO | Genesco Inc | 28.4829 | 384.01 M | -1.2931 | -4.34 | 544.87 K | 15.52 M |
| INGR | Ingredion Inc | 26.2548 | 5.94 B | -0.3567 | -1.34 | 544.64 K | 14.3 M |
| NX | Quanex Building Products Corp | 42.0463 | 879.4 M | -0.4085 | -0.96 | 316.8 K | 13.32 M |
| WGO | Winnebago Industries | 18.853 | 881.63 M | -0.0957 | -0.51 | 694 K | 13.08 M |
| IMAX | Imax Corp | 6.70 | 2.65 B | -0.62 | -8.47 | 1.93 M | 12.96 M |
| LNG | Cheniere Energy Inc | 33.333 | -0.3718 | -1.1 | 368.7 K | 12.29 M | |
| OKE | Oneok Inc | 9.5346 | 56.58 B | -0.1041 | -1.08 | 1.24 M | 11.83 M |
| DY | Dycom Industries | 27.66 | 6.68 B | -0.54 | -1.91 | 408.4 K | 11.3 M |
| CHE | Chemed Inc | 49.5811 | 7.1 B | -0.8142 | -1.62 | 225.6 K | 11.19 M |
| GHC | Graham Holdings Company | 369.0346 | 5.19 B | -2.2976 | -0.62 | 25.98 K | 9.59 M |
| BRC | Brady Corp | 25.2818 | 3.88 B | -0.7736 | -2.97 | 373.6 K | 9.45 M |
| SJM | J.M. Smucker Company | 27.9602 | 14.17 B | -0.4084 | -1.44 | 317.3 K | 8.87 M |
| TK | Teekay Shipping Corp | 20.1905 | 1.2 B | -0.4995 | -2.41 | 426.5 K | 8.61 M |
| MLI | Mueller Industries | 5.3707 | 11.96 B | -0.0435 | -0.8 | 1.59 M | 8.55 M |
| MTRN | Materion Corp | 39.7113 | 4.25 B | -0.6674 | -1.65 | 206.44 K | 8.2 M |
| IRM | Iron Mountain Inc | 13.2422 | 33.86 B | -0.0715 | -0.54 | 607.76 K | 8.05 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 9.3537 | 38.69 B | -0.1436 | -1.51 | 759.62 K | 7.11 M |
| MSM | Msc Industrial Direct Company | 22.7518 | 6.62 B | -0.179 | -0.78 | 304.3 K | 6.92 M |
| LDOS | Leidos Holdings Inc | 27.7463 | 15.92 B | -0.2657 | -0.95 | 244.25 K | 6.78 M |
| CW | Curtiss-Wright Corp | 47.0404 | 17.44 B | -0.5477 | -1.15 | 142.5 K | 6.7 M |
| CRI | Carter's Inc | 16.7066 | 1.26 B | -0.156 | -0.93 | 395.3 K | 6.6 M |
| MTX | Minerals Technologies Inc | 32.5723 | 1.91 B | -0.3959 | -1.2 | 192 K | 6.25 M |
| BHC | Bausch Health Companies Inc | 11.5683 | 3.13 B | -0.101 | -0.87 | 537.02 K | 6.21 M |
| HMN | Horace Mann Educators Corp | 10.9709 | 2.15 B | -0.2116 | -1.89 | 555.6 K | 6.1 M |
| RCI | Rogers Communication | 22.3683 | -0.2528 | -1.12 | 268.9 K | 6.01 M | |
| DLX | Deluxe Corp | 15.041 | 1.23 B | -0.2113 | -1.39 | 368.5 K | 5.54 M |
| HNI | Hon Industries Inc | 20.6061 | 3.49 B | -0.4152 | -1.98 | 267.1 K | 5.5 M |
| MOG-A | Moog Inc | 43.2464 | 10.75 B | -0.3017 | -0.69 | 124.5 K | 5.38 M |
| UVV | Universal Corp | 21.3282 | 941.49 M | -0.2589 | -1.2 | 249.3 K | 5.32 M |
| ORA | Ormat Technologies | 46.7717 | 5.56 B | -0.6447 | -1.36 | 110.7 K | 5.18 M |
| NEU | Newmarket Corp | 36.897 | 6.52 B | -0.2991 | -0.8 | 138.2 K | 5.1 M |
| CNA | Cna Financial Corp | 16.5257 | 13.14 B | -0.0833 | -0.5 | 298.5 K | 4.93 M |
| EGO | Eldorado Gold Corp | 27.909 | 8.24 B | -0.4779 | -1.68 | 174.72 K | 4.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 320.00 | -2.40 | -0.74 | 898.82 K | 287.62 M | |
| BB | Blackberry Ltd | 103.26 | -1.04 | -1 | 1.51 M | 156.05 M | |
| X | TMX Group Ltd | 6.1418 | -0.3807 | -5.84 | 8.94 M | 54.88 M | |
| RCI-B | Rogers Communications Inc | 22.1818 | -0.2263 | -1.01 | 1.47 M | 32.53 M | |
| FM | First Quantum Minerals Ltd | 17.9994 | -0.5786 | -3.11 | 1.68 M | 30.25 M | |
| BBD-B | Bombardier Inc Series B | 126.8058 | -3.4041 | -2.61 | 227.94 K | 28.9 M | |
| MG | Magna International Inc | 11.7964 | -0.074 | -0.62 | 1.5 M | 17.7 M | |
| DIAM | Star Diamond Corp | 4.61 | -0.12 | -2.54 | 2.4 M | 11.08 M | |
| S | Sherritt Intl Rv | 11.4223 | -0.1319 | -1.14 | 761.21 K | 8.69 M | |
| GIB-A | CGI Inc | 11.5446 | -0.218 | -1.85 | 705.06 K | 8.14 M | |
| AIM | Aimia Inc | 20.0898 | -0.2709 | -1.33 | 362.9 K | 7.29 M | |
| BBD-A | Bombardier Inc | 150.25 | -4.50 | -2.91 | 30.48 K | 4.58 M | |
| TCW | Trican Well | 9.9392 | -0.2369 | -2.33 | 438.59 K | 4.36 M | |
| BHC | Bausch Health Companies Inc | 11.8025 | -0.1184 | -0.99 | 362.54 K | 4.28 M | |
| TFII | Tfi International Inc | 5.0504 | -0.0335 | -0.66 | 762.84 K | 3.85 M | |
| NG | Novagold Res Inc | 7.3323 | -0.2498 | -3.29 | 507.29 K | 3.72 M | |
| OTEX | Open Text Corp | 6.5421 | -0.0767 | -1.16 | 497.2 K | 3.25 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.9081 | -0.0992 | -1.1 | 324.46 K | 2.89 M | |
| SSRM | Ssr Mining Inc | 37.0635 | -0.6129 | -1.63 | 75.1 K | 2.78 M | |
| LB | Laurentian Bank | 15.012 | -0.2319 | -1.52 | 182.68 K | 2.74 M | |
| LNR | Linamar Corp | 16.1539 | -0.2699 | -1.64 | 168.7 K | 2.73 M | |
| CCA | Cogeco Communications Inc | 26.8209 | -0.2186 | -0.81 | 91.94 K | 2.47 M | |
| MRE | Martinrea International Inc | 9.3514 | -0.1388 | -1.46 | 263.36 K | 2.46 M | |
| IAG | IA Financial Corp Inc | 24.2442 | -0.318 | -1.29 | 93.8 K | 2.27 M | |
| AAV | Advantage Oil & Gas Ltd | 8.366 | -0.1158 | -1.37 | 244.9 K | 2.05 M | |
| GRT-UN | Granite Real Estate Investment Trust | 12.3742 | -0.0813 | -0.65 | 162.55 K | 2.01 M | |
| PSI | Pason Systems Inc | 6.0328 | -0.1135 | -1.85 | 288.62 K | 1.74 M | |
| CFW | Calfrac Well Services Ltd | 468.75 | -6.25 | -1.32 | 3.31 K | 1.55 M | |
| CSH-UN | Chartwell Retirement Residences | 3.3057 | -0.0676 | -2 | 407.24 K | 1.35 M | |
| PNP | Pinetree Capital Ltd | 950.00 | -16.00 | -1.66 | 1.4 K | 1.33 M | |
| ESI | Ensign Energy Services Inc | 3.7892 | -0.0732 | -1.9 | 337.18 K | 1.28 M | |
| EMP-A | Empire Company Limited | 10.5319 | -0.0929 | -0.87 | 120 K | 1.26 M | |
| ACO-X | ATCO Ltd | 16.2849 | -0.7271 | -4.27 | 69.41 K | 1.13 M | |
| MDI | Major Drilling Grp | 16.7734 | -0.2712 | -1.59 | 66.34 K | 1.11 M | |
| RVX | Resverlogix Corp | 12.0889 | -0.1155 | -0.95 | 85.83 K | 1.04 M | |
| AGF-B | AGF Management Limited | 9.8305 | -0.1512 | -1.51 | 101.86 K | 1 M | |
| NWC | The North West Company Inc | 8.4376 | -0.1949 | -2.26 | 117.76 K | 993.62 K | |
| CIGI | Colliers International Group Inc | 18.553 | -0.2798 | -1.49 | 53.32 K | 989.3 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 194.8899 | -1.7249 | -0.88 | 4.8 K | 935.47 K | |
| MTL | Mullen Group Ltd | 6.7422 | -0.1586 | -2.3 | 132.8 K | 895.36 K | |
| POU | Paramount Resources Ltd | 5.486 | -0.0745 | -1.34 | 154.36 K | 846.81 K | |
| CGX | Cineplex Inc | 9.391 | -0.4703 | -4.77 | 87.74 K | 823.99 K | |
| DII-B | Dorel Industries Inc | 8.3881 | -0.1579 | -1.85 | 95.36 K | 799.88 K | |
| DRX | Adf Group Inc Sv | 5.8989 | -0.0935 | -1.56 | 126.9 K | 748.57 K | |
| CAS | Cascades Inc | 5.003 | -0.0346 | -0.69 | 144.13 K | 721.1 K | |
| CJR-B | Corus Entertainment Inc | 9.6171 | -0.1714 | -1.75 | 63.2 K | 607.8 K | |
| CORS | Corus Entertainment Holdings Inc. | 4793.9839 | -85.4141 | -1.75 | 126 | 604.04 K | |
| MAL | Magellan Aero | 4.4932 | -0.1133 | -2.46 | 126.23 K | 567.17 K | |
| ESM | Euro Sun Mining Inc | 9.9902 | -0.9082 | -8.33 | 43.91 K | 438.63 K | |
| EQB | EQB Inc | 10.1634 | -0.1622 | -1.57 | 41.4 K | 420.76 K | |
| BN-PM | Brookfield Corporation | 6.2835 | -0.0941 | -1.48 | 64.08 K | 402.68 K | |
| URE | Ur-Energy Inc | 3.47 | -0.03 | -0.86 | 115.97 K | 402.43 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.2015 | -0.1876 | -2.54 | 54.72 K | 394.03 K | |
| TOT | Total Energy Services Inc | 3.5728 | -0.0662 | -1.82 | 106.53 K | 380.62 K | |
| GAU | Galiano Gold Inc | 4.33 | -0.06 | -1.37 | 84.9 K | 367.62 K | |
| ET | Evertz Technologies Ltd | 8.051 | -0.186 | -2.26 | 40.9 K | 329.29 K | |
| WN-PA | George Weston Prf | 6.3304 | -0.067 | -1.05 | 51.97 K | 329 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.096 | -0.1017 | -1.24 | 31.6 K | 255.83 K | |
| DR | Medical Facilities Corp | 3.0252 | -0.049 | -1.59 | 77.42 K | 234.2 K | |
| DSG | Descartes Sys | 4.03 | -0.04 | -0.98 | 55.9 K | 225.28 K | |
| FRU | Freehold Royalties Ltd | 3.542 | -0.0511 | -1.42 | 59.49 K | 210.73 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.9791 | -0.0753 | -0.93 | 24.5 K | 195.49 K | |
| MRD | Melcor Dev | 9.1029 | -0.0578 | -0.63 | 19.57 K | 178.12 K | |
| TLG | Troilus Gold Corp | 264.00 | -32.00 | -10.81 | 654 | 172.66 K | |
| III | Imperial Metals Corp | 5.98 | -0.095 | -1.56 | 28.08 K | 167.92 K | |
| AETR | Aetherion Technologies Inc. | 82.25 | -1.75 | -2.08 | 1.89 K | 155.53 K | |
| WPRT | Westport Fuel Systems Inc | 82.25 | -1.75 | -2.08 | 1.89 K | 155.53 K | |
| VLE | Valeura Energy Inc | 5.50 | -1.00 | -15.38 | 24 K | 132 K | |
| TPX-B | Molson Coors Canada Inc | 35.1191 | -0.8057 | -2.24 | 3.67 K | 128.71 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.3981 | -0.1795 | -2.37 | 16.18 K | 119.7 K | |
| SNDY | Sunday Lake Gold Corp. | 6.40 | -0.60 | -8.57 | 16.92 K | 108.29 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.5576 | -0.1437 | -1.87 | 13.49 K | 101.95 K | |
| BDI | Black Diamond Group Ltd | 3.3849 | -0.0498 | -1.45 | 28.6 K | 96.81 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.7478 | -0.1344 | -3.46 | 25.5 K | 95.57 K | |
| SJ | Stella Jones Inc | 8.4577 | -0.0593 | -0.7 | 10.8 K | 91.34 K | |
| GDC | Genesis Land J | 3.8228 | -0.0297 | -0.77 | 23.47 K | 89.71 K | |
| PIC-PA | Premium Income Corp Pref A | 4.9189 | -0.0453 | -0.91 | 17.93 K | 88.21 K | |
| BNE | Bonterra Energy Corp | 10.4939 | -0.074 | -0.7 | 7.42 K | 77.82 K | |
| URB | Urbana Corp | 3.4934 | -0.0356 | -1.01 | 19.5 K | 68.12 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.3829 | -0.0455 | -0.54 | 7.7 K | 64.55 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.617 | -0.0898 | -1.03 | 7 K | 60.32 K | |
| BBD-PB | Bombardier Inc Pref B | 4.8258 | -0.0252 | -0.52 | 12.46 K | 60.13 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.1004 | -0.02 | -0.64 | 17.31 K | 53.68 K | |
| WPK | Winpak Ltd | 5.3755 | -0.0359 | -0.66 | 9.26 K | 49.78 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.3483 | -0.0802 | -0.95 | 5.47 K | 45.67 K | |
| SDE | Spartan Delta Corp | 48.5932 | -3.4709 | -6.67 | 895 | 43.49 K | |
| STC | Sangoma Technologies Corp | 7.98 | -0.35 | -4.2 | 5.43 K | 43.32 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.7523 | -0.048 | -1.26 | 11.5 K | 43.15 K | |
| PIF | Polaris Infrastructure Inc | 1007.8885 | -67.1926 | -6.25 | 40 | 40.32 K | |
| GBT | Bmtc Group Inc | 7.0142 | -0.0449 | -0.64 | 5.33 K | 37.39 K | |
| TXG | Torex Gold Resources Inc | 3.0867 | -0.0996 | -3.13 | 12 K | 37.04 K | |
| CTC | Canadian Tire Corp Ltd | 60.8437 | -0.6726 | -1.09 | 581 | 35.35 K | |
| RCI-A | Rogers Communications Inc | 26.248 | -0.4586 | -1.72 | 1.24 K | 32.52 K | |
| SKE | Skeena Resources Ltd | 48.00 | -2.00 | -4 | 588 | 28.22 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.633 | -0.0289 | -0.79 | 6.8 K | 24.7 K | |
| MTY | Mty Food Group Inc | 10.0857 | -0.12 | -1.18 | 2.08 K | 20.96 K | |
| ADEN | Adentra Inc | 3.56 | -0.0199 | -0.56 | 4.6 K | 16.38 K | |
| DXT | Dexterra Group Inc | 7.6572 | -0.1167 | -1.5 | 1.96 K | 15.01 K | |
| CGY | Calian Group Ltd | 6.0767 | -0.0834 | -1.35 | 2.36 K | 14.32 K | |
| GMX | Globex Mining Enterprises Inc | 3.16 | -0.09 | -2.77 | 4.2 K | 13.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBGI | The CannaBusiness Group Inc | 9333.333 | -1333.334 | -12.5 | 52.95 K | 494.23 M | |
| FRTD | Fortitude Group Inc | 1384.0909 | -47.7273 | -3.33 | 24.26 K | 33.58 M | |
| LNWO | Light & Wonder, Inc. | 34.08 | 6.07 B | -0.22 | -0.64 | 767 K | 26.14 M |
| NKRSF | Niko Resources Ltd | 86.9763 | -3.3365 | -3.69 | 161.62 K | 14.06 M | |
| CDVIQ | Cal Dive International Inc | 12.51 | 9.86 K | -0.23 | -1.81 | 538.58 K | 6.74 M |
| CBKCQ | Christopher & Banks Corporation | 13.4095 | 3.86 K | -0.0775 | -0.57 | 301.05 K | 4.04 M |
| REDFY | Rediff.com India Limited | 12.36 | 97.36 K | -0.14 | -1.12 | 143.16 K | 1.77 M |
| NTPIF | Nam Tai Property Inc. | 11.53 | 262.33 M | -0.06 | -0.52 | 148.9 K | 1.72 M |
| GRLF | Green Leaf Innovations Inc | 3.50 | 52.27 K | -0.25 | -6.67 | 315 K | 1.1 M |
| CBRI | CMTSU Liquidation Inc | 6.65 | -0.08 | -1.19 | 117.6 K | 782.04 K | |
| LCU | Lion Copper Corp. Common Shares | 84.24 | 74.6 M | -0.54 | -0.64 | 6.11 K | 514.45 K |
| WDBG | Woodbrook Group Holdings Inc | 32432.4316 | 42 | -3603.6035 | -10 | 5 | 162.16 K |
| KLNG | Koil Energy Solutions Inc. | 24.00 | 35.19 M | -0.40 | -1.64 | 5.51 K | 132.24 K |
| SIMPQ | Simply Inc | 482.50 | 1.55 K | -2.50 | -0.52 | 182 | 87.81 K |
| NEOM | NeoMedia Technologies Inc | 16.50 | 508.84 K | -2.85 | -14.73 | 3.97 K | 65.44 K |
| ACAI | Safeplus International Holdings Limited | 6.30 | 5.08 K | -1.10 | -14.86 | 9.42 K | 59.36 K |
| YVRLF | Liquid Media Group Ltd. | 168.00 | 482 | -14.00 | -7.69 | 280 | 47.04 K |
| ESNC | EnSync Inc | 12.50 | 1 | -0.75 | -5.66 | 3.58 K | 44.75 K |
| XDSL | mPhase Technologies Inc | 375.00 | 16.8 K | -5.00 | -1.32 | 87 | 32.62 K |
| ENDO | Thermic Sciences International | 6.00 | 58.79 K | -0.80 | -11.76 | 4.3 K | 25.8 K |
| FCGD | First Colombia Gold Corp | 1900.00 | 978.13 K | -100.00 | -5 | 11 | 20.9 K |
| HMNY | Helios and Matheson Analytics Inc | 1693.9934 | -17.9575 | -1.05 | 5 | 8.47 K | |
| XLWH | Xinliwang International Holdings Company Ltd | 6000.00 | 21.84 K | -1000.00 | -14.29 | 1 | 6 K |
| FONU | FonU2 Inc | 280.00 | -8.00 | -2.78 | 17 | 4.76 K | |
| PMMEF | Premium Exploration Inc | 4.416 | -0.114 | -2.52 | 1 K | 4.42 K | |
| WUHN | Wuhan General Group (China) Inc | 12.00 | 11.03 K | -1.50 | -11.11 | 100 | 1.2 K |
| RMTD | Remote Dynamics Inc | 8.00 | -4.00 | -33.33 | 45 | 360 | |
| ICOA | ICOA Inc | 6.00 | 60 | -2.00 | -25 | 19 | 114 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 288.00 | -24.00 | -7.69 | 170 K | 48.96 M | |
| ABM | Athabasca Minerals Inc | 162.00 | -15.00 | -8.47 | 100 K | 16.2 M | |
| BQE | BQE Water Inc | 374.00 | -26.00 | -6.5 | 36.79 K | 13.76 M | |
| GBU | Gabriel Resources Ltd | 14.90 | -0.10 | -0.67 | 908.46 K | 13.54 M | |
| AXL | Arrow Exploration Corp | 68.3761 | -1.7094 | -2.44 | 104.5 K | 7.15 M | |
| SILV | Silver Valley Metals Corp. | 17.55 | -1.35 | -7.14 | 288.14 K | 5.06 M | |
| GRZ | Gold Reserve Inc | 3.5539 | -0.0537 | -1.49 | 591.41 K | 2.1 M | |
| PBM | Pacific Bay Minerals Ltd | 5.625 | -0.75 | -11.76 | 270.6 K | 1.52 M | |
| WMK | Whitemud Resources Inc | 9.90 | -0.05 | -0.5 | 103.72 K | 1.03 M | |
| PUMA | Puma Exploration Inc | 57.00 | -1.00 | -1.72 | 15.5 K | 883.5 K | |
| REX | Orex Minerals Inc | 3.50 | -0.10 | -2.78 | 162 K | 567 K | |
| FTUR | Future Fuels Inc. | 60.00 | -6.00 | -9.09 | 5 K | 300 K | |
| AVCR | Avricore Health Inc | 17.20 | -1.20 | -6.52 | 15.38 K | 264.45 K | |
| BEW | BeWhere Holdings Inc | 4.2032 | -0.5253 | -11.11 | 59.91 K | 251.83 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.37 | -0.54 | -6.06 | 28 K | 234.36 K | |
| IDL | Imaging Dynamics Company Ltd | 241.6667 | -4.1666 | -1.69 | 930 | 224.75 K | |
| GGO | Galleon Gold Corp | 4.80 | -0.20 | -4 | 46 K | 220.8 K | |
| AZM | Azimut Exploration Inc | 4.36 | -0.08 | -1.8 | 42 K | 183.12 K | |
| TRAN | Clean Energy Transition Inc. | 405.00 | -18.00 | -4.26 | 292 | 118.26 K | |
| NBY | Niobay Metals Inc | 4.75 | -0.05 | -1.04 | 24.32 K | 115.53 K | |
| UGD | Unigold Inc | 7.00 | -0.20 | -2.78 | 15.96 K | 111.72 K | |
| PLY | Playfair Mining Ltd | 19.80 | -2.40 | -10.81 | 5.46 K | 108.11 K | |
| CKG | Chesapeake Gold Corp | 7.95 | -0.10 | -1.24 | 13.47 K | 107.13 K | |
| ADK | DIAGNOS Inc | 5.30 | -0.20 | -3.64 | 19.65 K | 104.15 K | |
| RCT | Rochester Resources Ltd | 23.40 | -0.20 | -0.85 | 4.32 K | 101.09 K | |
| BRAU | Big Ridge Gold Corp | 11.50 | -0.50 | -4.17 | 8.7 K | 100.05 K | |
| MTT | Magna Terra Minerals Inc | 3.43 | -0.07 | -2 | 26.71 K | 91.63 K | |
| EGM | EnGold Mines Ltd | 10.3146 | -0.4605 | -4.27 | 6.25 K | 64.47 K | |
| SSE | Silver Spruce Resources Inc | 88.50 | -3.00 | -3.28 | 703 | 62.22 K | |
| BRL-H | Bearclaw Capital Corp | 4.80 | -0.70 | -12.73 | 9.55 K | 45.84 K | |
| FP | FP Newspapers Inc | 3.7887 | -0.0489 | -1.27 | 9.72 K | 36.82 K | |
| REG | Regulus Resources Inc | 27.1277 | -0.9574 | -3.41 | 1.3 K | 35.27 K | |
| ADD | Arctic Star Exploration Corp | 31.20 | -2.40 | -7.14 | 1.04 K | 32.45 K | |
| FCI | First Canadian Graphite Inc. | 1020.00 | -60.00 | -5.56 | 31 | 31.62 K | |
| WINS | Winshear Gold Corp | 25.9003 | -2.22 | -7.89 | 1.06 K | 27.58 K | |
| BEAR | Big Bear Gold Corp. | 7.00 | -1.00 | -12.5 | 3.42 K | 23.98 K | |
| MUR | Murchison Minerals Ltd | 77.50 | -2.50 | -3.13 | 274 | 21.23 K | |
| LQWD | LQwD FinTech Corp | 78.4001 | -7.00 | -8.2 | 260 | 20.38 K | |
| TGX | True North Gems Inc | 1260.00 | -60.00 | -4.55 | 16 | 20.16 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.20 | -0.60 | -12.5 | 4.6 K | 19.32 K | |
| INTR | Intrepid Metals Corp. | 464.00 | -48.00 | -9.38 | 39 | 18.1 K | |
| COMP | Uniserve Communications Corporation | 72.3684 | -2.6316 | -3.51 | 191 | 13.82 K | |
| USS | Uniserve Communications Corporation | 72.3684 | -2.6316 | -3.51 | 191 | 13.82 K | |
| BRON | Bronco Resources Corp. | 72.00 | -16.00 | -18.18 | 170 | 12.24 K | |
| QGR | Q-Gold Resources Ltd | 211.20 | -38.40 | -15.38 | 53 | 11.19 K | |
| KRY | Koryx Copper Inc. | 210.00 | -30.00 | -12.5 | 47 | 9.87 K | |
| CATX | Catalyst One Exploration Corp. | 43.20 | -2.40 | -5.26 | 208 | 8.99 K | |
| SNV | Sonoro Energy Ltd | 160.00 | -8.00 | -4.76 | 56 | 8.96 K | |
| FMN | Fidelity Minerals Corp | 90.0001 | -15.00 | -14.29 | 99 | 8.91 K | |
| GR | Great Atlantic Resources Corp | 48.00 | -8.00 | -14.29 | 185 | 8.88 K | |
| BSK | Blue Sky Uranium Corp | 44.00 | -1.00 | -2.22 | 200 | 8.8 K | |
| REVX | Rev Exploration Corp. | 32.00 | -4.00 | -11.11 | 265 | 8.48 K | |
| BEM | Brasnova Energy Materials Inc. | 4.00 | -0.16 | -3.85 | 1.88 K | 7.5 K | |
| RYO | Rio Silver Inc | 10.75 | -0.25 | -2.27 | 680 | 7.31 K | |
| VMY-H | Voice Mobility International Inc | 7.50 | -0.25 | -3.23 | 880 | 6.6 K | |
| KNG | Kingsmen Resources Ltd | 11.20 | -0.64 | -5.41 | 588 | 6.59 K | |
| QRO | Quadro Resources Ltd. | 3.99 | -0.21 | -5 | 1.59 K | 6.36 K | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 453 | 5.44 K | |
| DLTA | Delta Resources Limited | 7.50 | -0.60 | -7.41 | 700 | 5.25 K | |
| GORO | Goldgroup Mining Inc. | 41.04 | -3.42 | -7.69 | 122 | 5.01 K | |
| GAL | Galantas Gold Corporation | 6.50 | -1.00 | -13.33 | 750 | 4.88 K | |
| BTT | Bitterroot Resources Ltd | 3.20 | -0.20 | -5.88 | 1.52 K | 4.86 K | |
| MVI-H | Monitor Ventures Inc | 26.75 | -0.75 | -2.73 | 160 | 4.28 K | |
| FNR | 49 North Resources Inc | 4.3321 | -0.5354 | -11 | 900 | 3.9 K | |
| NCP | Nickel Creek Platinum Corp. | 120.00 | -10.00 | -7.69 | 31 | 3.72 K | |
| NTH | Nord Precious Metals Mining Inc. | 57.7933 | -2.627 | -4.35 | 38 | 2.2 K | |
| VIS | Visionstate Corp | 4.64 | -0.16 | -3.33 | 438 | 2.03 K | |
| SEVA | Seva Mining Corp. | 19.60 | -5.60 | -22.22 | 98 | 1.92 K | |
| QYOU | QYOU Media Inc | 22.80 | -0.60 | -2.56 | 83 | 1.89 K | |
| WEB | Westbridge Energy Corporation | 122.1934 | -13.5771 | -10 | 13 | 1.59 K | |
| ETL | E3 Lithium Ltd. | 4.00 | -0.80 | -16.67 | 200 | 800 | |
| AUQ | AuQ Gold Mining Inc | 10.40 | -0.40 | -3.7 | 55 | 572 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 41.2498 | -3.75 | -8.33 | 13 | 536.25 |