Losers for 7 December 2007 from 00:00:00 until 23:59:59
Losers for 7 December 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 33.7829 | 56.65 B | -0.2867 | -0.84 | 209.5 K |
| CQP | Cheniere Energy Partners LP | 3.7688 | 32.78 B | -0.0245 | -0.65 | 32.7 K |
| BMNR | Bitmine Immersion Technologies Inc | 7997.6494 | 12.21 B | -1599.5332 | -16.67 | 0 |
| UEC | Uranium Energy | 3.34 | 5.73 B | -0.02 | -0.6 | 87.4 K |
| SEB | Seaboard Corporation | 1450.4106 | 4.2 B | -57.8236 | -3.83 | 2.5 K |
| PRK | Park National Corp | 32.2345 | 3.64 B | -0.8773 | -2.65 | 30.1 K |
| USAS | Americas Silver Corp | 37.80 | 1.82 B | -0.90 | -2.33 | 367 |
| BHB | Bar Harbor Bankshares | 7.2385 | 661.92 M | -0.0864 | -1.18 | 7.42 K |
| CATX | Perspective Therapeutics Inc | 26.40 | 397.25 M | -1.00 | -3.65 | 2.22 K |
| VGZ | Vista Gold Corp | 5.00 | 348.06 M | -0.05 | -0.99 | 222.6 K |
| GTE | Gran Tierra Energy Inc | 18.90 | 347.08 M | -0.20 | -1.05 | 16.31 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.34 | 328.14 M | -0.05 | -0.78 | 200.5 K |
| BKTI | Bk Technologies Inc | 12.9562 | 290.77 M | -0.2392 | -1.81 | 16.68 K |
| GENC | Gencor Industries IN | 6.00 | 280.26 M | -0.1333 | -2.17 | 8.1 K |
| PLX | Protalix Biotherapeutics | 37.50 | 189.34 M | -0.80 | -2.09 | 5.49 K |
| ARMP | Armata Pharmaceuticals Inc | 13300.00 | 186.12 M | -70.00 | -0.52 | 7 |
| GLU | Gabelli Global Utility | 6.6847 | 116.12 M | -0.0782 | -1.16 | 12.4 K |
| TRT | Trio-Tech International | 4.6503 | 111.38 M | -0.0984 | -2.07 | 83 K |
| WWR | Westwater Resources | 69360.00 | 72.7 M | -1740.00 | -2.45 | 38 |
| DIT | Amcon Distributing Company | 31.8533 | 66.11 M | -0.6033 | -1.86 | 22.8 K |
| OPTT | Ocean Power Tech Inc | 2672.00 | 53.22 M | -128.00 | -4.57 | 36.13 K |
| FSP | Franklin Street Properties | 5.6709 | 50.96 M | -0.0387 | -0.68 | 141.7 K |
| CPHI | China Pharma Holdings | 331.00 | 43.76 M | -16.00 | -4.61 | 1.26 K |
| CVM | Cel-Sci Corp | 3900.00 | 28.66 M | -75.00 | -1.89 | 18 |
| JOB | General Employment Enterprises | 15.9881 | 26.85 M | -0.094 | -0.58 | 320 |
| CKX | Ckx Lands | 9.2819 | 21.8 M | -0.231 | -2.43 | 200 |
| BRN | Barnwell Industries | 12.1225 | 13.97 M | -0.2864 | -2.31 | 4.4 K |
| AIRI | Air Industries Group Inc | 770.4336 | 11.69 M | -33.4971 | -4.17 | 51 |
| ENSV | Enservco Corpporation | 36.00 | 7.56 K | -0.75 | -2.04 | 1.59 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 8.8068 | 992.6 B | -0.2244 | -2.48 | 14.67 M |
| WMT | Walmart Inc. Common Stock | 11.2181 | 909.61 B | -0.0572 | -0.51 | 43.16 M |
| ASML | ASML Holding N.V. ADR | 31.5393 | 674.23 B | -0.1814 | -0.57 | 1.44 M |
| INTC | Intel Corp | 16.9044 | 490.55 B | -0.1524 | -0.89 | 47.28 M |
| CSCO | Cisco Systems Inc | 17.6669 | 435.73 B | -0.2188 | -1.22 | 56.31 M |
| AMAT | Applied Materials | 13.5999 | 393.94 B | -0.2751 | -1.98 | 24.95 M |
| LRCX | Lam Research Corp | 4.0072 | 384.37 B | -0.0306 | -0.76 | 17 M |
| AMGN | Amgen Inc | 35.2412 | 239.32 B | -2.063 | -5.53 | 19.16 M |
| GILD | Gilead Sciences Inc | 16.2586 | 183.02 B | -0.1866 | -1.13 | 10.99 M |
| ADI | Analog Devices | 20.2152 | 179.49 B | -0.155 | -0.76 | 3.23 M |
| QCOM | Qualcomm Inc | 25.8372 | 170.01 B | -0.1868 | -0.72 | 9.47 M |
| BKNG | Booking Holdings Inc | 4.6303 | 160.04 B | -0.0283 | -0.61 | 19.86 M |
| VRTX | Vertex Pharmaceutic | 25.49 | 139.93 B | -0.42 | -1.62 | 1.05 M |
| SBUX | Starbucks Corporation | 9.0455 | 119.68 B | -0.092 | -1.01 | 18.29 M |
| ADP | Automatic Data Processing, Inc. | 24.5935 | 110.13 B | -0.1566 | -0.63 | 1.96 M |
| EQIX | Equinix Inc | 79.0866 | 106.28 B | -2.5574 | -3.13 | 443.1 K |
| MELI | MercadoLibre Inc | 42.413 | 96.76 B | -0.252 | -0.59 | 109.55 K |
| REGN | Regeneron Pharmaceuticals | 23.8389 | 86.57 B | -0.3775 | -1.56 | 489.4 K |
| MDLZ | Mondelez Intl Inc | 21.4387 | 81.89 B | -0.3215 | -1.48 | 7.15 M |
| WBD | Discovery Inc Series A | 27.24 | 71.53 B | -0.26 | -0.95 | 2.39 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.7874 | 64.01 B | -0.2297 | -0.56 | 2.82 M |
| EA | Electronic Arts Inc | 52.5029 | 52.58 B | -0.5148 | -0.97 | 3.55 M |
| AXON | Axon Enterprise Inc | 15.66 | 52.46 B | -0.28 | -1.76 | 1.15 M |
| FITB | Fifth Third Bancorp | 17.1072 | 49.84 B | -0.1206 | -0.7 | 3.29 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.0544 | 47.14 B | -0.0943 | -1.32 | 2.74 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.4025 | 45.47 B | -0.1132 | -0.53 | 485.7 K |
| IDXX | Idexx Laboratories | 29.60 | 44.29 B | -0.15 | -0.5 | 340.91 K |
| MSTR | Strategy | 10.275 | 41.06 B | -0.125 | -1.2 | 1.34 M |
| HBAN | Huntington Bcshs | 8.4304 | 34.69 B | -0.0469 | -0.55 | 3.55 M |
| NTRS | Northern Trust Corp | 49.887 | 33.92 B | -1.0249 | -2.01 | 2.2 M |
| ACGL | Arch Capital Grp Ltd | 7.5343 | 33.62 B | -0.1543 | -2.01 | 3.23 M |
| BIDU | Baidu Inc ADR | 39.00 | 31.5 B | -0.288 | -0.73 | 31.3 M |
| WTW | Weight Watchers International, Inc | 69.5811 | 31.15 B | -1.0308 | -1.46 | 152.59 K |
| ILMN | Illumina Inc | 28.2393 | 30.95 B | -0.287 | -1.01 | 786.83 K |
| CASY | Casey's General Stor | 24.2734 | 30.94 B | -0.1864 | -0.76 | 589.15 K |
| TCOM | Trip.com Group Ltd ADR | 14.9207 | 29.29 B | -0.545 | -3.52 | 2.29 M |
| INCY | Incyte Corp | 9.20 | 26.04 B | -0.51 | -5.25 | 1.41 M |
| TSEM | Tower Semiconductor | 23.25 | 25.6 B | -0.45 | -1.9 | 3.9 K |
| VRSN | Verisign Inc | 33.3126 | 24.68 B | -0.2684 | -0.8 | 2.57 M |
| TROW | T Rowe Price Group | 34.4763 | 23.94 B | -0.8395 | -2.38 | 1.82 M |
| ENTG | Entegris Inc | 8.7225 | 22.05 B | -0.1053 | -1.19 | 810.86 K |
| FFIV | F5 Networks Inc | 28.03 | 21.67 B | -0.83 | -2.88 | 1.57 M |
| WWD | Woodward Inc | 31.008 | 21.25 B | -0.6826 | -2.15 | 284.31 K |
| RGLD | Royal Gold Inc | 23.2573 | 21.02 B | -0.5518 | -2.32 | 311.2 K |
| LNT | Alliant Energy Corp | 10.9506 | 18.19 B | -0.0619 | -0.56 | 760.6 K |
| ZBRA | Zebra Technologies | 37.39 | 16.78 B | -0.36 | -0.95 | 446.01 K |
| GEN | Gen Digital Inc | 6.3298 | 16.49 B | -0.1072 | -1.67 | 11.62 M |
| AKAM | Akamai Technologies | 39.01 | 16.22 B | -0.21 | -0.54 | 3.95 M |
| NBIX | Neurocrine Bioscienc | 11.50 | 15.81 B | -0.36 | -3.04 | 886.59 K |
| LAMR | Lamar Advertis A | 28.4027 | 15.64 B | -0.3188 | -1.11 | 1.21 M |
| PNFP | Pinnacle Finl Ptnrs | 25.3395 | 15.36 B | -0.4636 | -1.8 | 15.49 K |
| APA | Apa Corp | 71.5531 | 15.05 B | -0.3886 | -0.54 | 2.24 M |
| REG | Regency Centers Corp | 32.5519 | 14.28 B | -0.2969 | -0.9 | 448.2 K |
| ERIE | Erie Indemnity Company | 29.4144 | 13.98 B | -0.7944 | -2.63 | 86.4 K |
| IESC | Ies Holdings | 18.91 | 13.89 B | -0.76 | -3.86 | 111.62 K |
| TRMB | Trimble Navigation | 19.18 | 13.82 B | -0.205 | -1.06 | 844.51 K |
| CHKP | Check Point Software | 22.43 | 13.51 B | -0.21 | -0.93 | 886.76 K |
| EXEL | Exelixis Inc | 8.85 | 13.48 B | -1.06 | -10.7 | 1.29 M |
| BMRN | Biomarin Pharmaceuticals | 27.99 | 13.42 B | -0.79 | -2.74 | 1.47 M |
| MDGL | Madrigal Pharmaceuticals Inc | 259.00 | 12.48 B | -3.85 | -1.46 | 1.38 K |
| COKE | Coca Cola Bot Cons | 4.6909 | 12.44 B | -0.0417 | -0.88 | 155.05 K |
| TTMI | TTM Technologies | 11.52 | 12.26 B | -0.17 | -1.45 | 272.6 K |
| HALO | Halozyme Therapeutic | 7.17 | 12.21 B | -0.14 | -1.92 | 322.67 K |
| SMTC | Semtech Corp | 16.41 | 11.68 B | -0.51 | -3.01 | 2.5 M |
| JKHY | Jack Henry & Assoc | 20.9915 | 11.59 B | -0.4164 | -1.95 | 449.4 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.7553 | 11.36 B | -0.257 | -6.41 | 1.6 K |
| TECH | Bio-Techne Cp | 14.3418 | 11.29 B | -0.0916 | -0.63 | 405.48 K |
| UMBF | Ump Financial Corp | 26.9064 | 11.1 B | -0.3862 | -1.42 | 208.2 K |
| CYTK | Cytokinetics | 33.96 | 10.81 B | -0.24 | -0.7 | 14.4 K |
| ENSG | The Ensign Group IN | 3.6304 | 10.64 B | -0.0249 | -0.68 | 33.7 K |
| LFUS | Littelfuse Inc | 29.0252 | 10.54 B | -0.5193 | -1.76 | 49.62 K |
| PODD | Insulet Corp | 24.72 | 10.51 B | -0.77 | -3.02 | 71.52 K |
| SANM | Sanmina Corp | 10.50 | 10.43 B | -0.24 | -2.23 | 493.38 K |
| WTFC | Wintrust Financial Corp | 28.6566 | 10.35 B | -0.465 | -1.6 | 352.35 K |
| SWKS | Skyworks Solutions | 7.3197 | 10.3 B | -0.0711 | -0.96 | 1.78 M |
| CGNX | Cognex Cp | 4.2249 | 10.2 B | -0.0633 | -1.48 | 528.4 K |
| IONS | Ionis Pharmaceuticals | 16.80 | 10.1 B | -0.53 | -3.06 | 1.08 M |
| ZION | Zions Bancorp | 38.8862 | 9.97 B | -0.542 | -1.37 | 1.59 M |
| ONB | Old National Bncp | 8.4452 | 9.91 B | -0.1984 | -2.3 | 393 K |
| RMBS | Rambus Inc | 21.04 | 9.82 B | -0.26 | -1.22 | 1.89 M |
| TTEK | Tetra Tech Inc | 3.9238 | 9.37 B | -0.0527 | -1.33 | 1.64 M |
| MTCH | Match Group Inc | 6.5557 | 9.26 B | -0.0461 | -0.7 | 12.15 M |
| FCFS | First Cash Fin Svcs | 14.2636 | 9.19 B | -0.0785 | -0.55 | 134.91 K |
| FORM | Formfactor Inc | 33.90 | 8.98 B | -4.97 | -12.79 | 5.96 M |
| AVAV | Aerovironment Inc | 24.97 | 8.74 B | -1.17 | -4.48 | 94.47 K |
| CBSH | Commerce Bancshares | 18.111 | 8.44 B | -0.2317 | -1.26 | 377.31 K |
| ALKS | Alkermes Plc | 14.88 | 8.42 B | -0.26 | -1.72 | 716.1 K |
| SIMO | Silicon Motion Techn ADR | 13.0243 | 8.23 B | -0.3748 | -2.8 | 336.48 K |
| VLY | Valley National Bancorp | 6.352 | 7.98 B | -0.0915 | -1.42 | 376.12 K |
| RIOT | Riot Blockchain Inc | 2302.9194 | 7.27 B | -134.8364 | -5.53 | 1.86 K |
| ORKA | Oruka Therapeutics Inc | 206874.875 | 7.26 B | -14637.375 | -6.61 | 7 |
| SSRM | Ssr Mining Inc | 37.3053 | 7.21 B | -0.2095 | -0.56 | 692.96 K |
| AAON | Aaon Inc | 3.178 | 6.68 B | -0.103 | -3.14 | 625.59 K |
| WFRD | Weatherford International Plc | 63.8523 | 6.61 B | -1.4395 | -2.2 | 4.73 M |
| LKQ | LKQ Corp | 9.0547 | 6.54 B | -0.1023 | -1.12 | 653.01 K |
| PLXS | Plexus Cp | 28.93 | 6.51 B | -0.82 | -2.76 | 370.61 K |
| UBSI | United Bkshs Inc | 14.893 | 6.5 B | -0.3286 | -2.16 | 241.3 K |
| URBN | Urban Outfitters Inc | 28.21 | 6.37 B | -0.42 | -1.47 | 4.14 M |
| LSTR | Landstar System | 34.3235 | 6.28 B | -0.5369 | -1.54 | 1.2 M |
| GBCI | Glacier Bancorp Inc | 10.9863 | 6.24 B | -0.0713 | -0.64 | 223.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 11.1738 | 900.39 B | -0.057 | -0.51 | 43.16 M |
| JNJ | Johnson & Johnson | 39.5647 | 658.89 B | -0.3624 | -0.91 | 12.06 M |
| BAC | Bank of America Corporation | 32.192 | 441.73 B | -0.4187 | -1.28 | 23.93 M |
| ORCL | Oracle Corporation | 17.2551 | 414.24 B | -0.2286 | -1.31 | 24.4 M |
| GS | Goldman Sachs Group | 160.2154 | 297.48 B | -3.3971 | -2.08 | 7.8 M |
| WFC | Wells Fargo & Company | 19.3968 | 259.88 B | -0.5383 | -2.7 | 22.09 M |
| SHEL | Royal Dutch Shell Plc ADR | 81.84 | 256.15 B | -0.56 | -0.68 | 795.96 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.7955 | 243.13 B | -0.184 | -3.08 | 2.56 M |
| AXP | American Express Company | 42.8115 | 229.54 B | -1.9316 | -4.32 | 13.49 M |
| IBM | International Business Machines | 57.3911 | 223.44 B | -0.4428 | -0.77 | 6.26 M |
| TTE | Totalenergies Se ADR | 17.6564 | 199.7 B | -0.1833 | -1.03 | 1.56 M |
| T | American Telephone and Telegraph Inc. | 9.1273 | 172.13 B | -0.083 | -0.9 | 25.34 M |
| ETN | Eaton Corp | 28.5677 | 164.94 B | -0.2355 | -0.82 | 1.76 M |
| DE | Deere & Company | 61.6727 | 157.64 B | -1.6659 | -2.63 | 5.37 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.7124 | 156.1 B | -0.321 | -4 | 501.55 K |
| SONY | Sony Group Corp ADR | 8.6138 | 137.51 B | -0.2492 | -2.81 | 4.13 M |
| UL | Unilever Plc ADR | 22.6408 | 136.04 B | -0.1674 | -0.73 | 328.92 K |
| COF | Capital One Financial Corp | 36.2939 | 135.41 B | -1.9167 | -5.02 | 8.76 M |
| NEM | Newmont Mining Corp | 34.6119 | 131.8 B | -0.339 | -0.97 | 5.82 M |
| GLW | Corning Inc | 16.4426 | 131.33 B | -0.1451 | -0.87 | 6.87 M |
| PH | Parker-Hannifin Corp | 59.6354 | 129.02 B | -0.5119 | -0.85 | 1.24 M |
| MFG | Mizuho Financial Group ADR | 4.9814 | 123.53 B | -0.1572 | -3.06 | 276.4 K |
| BTI | British American Tobacco Industries ADR | 13.7826 | 120.67 B | -0.2133 | -1.52 | 189 K |
| HDB | Hdfc Bank Ltd ADR | 5.3043 | 118.97 B | -0.1178 | -2.17 | 10 M |
| CM | Canadian Imperial Bank of Commerce | 13.3984 | 107.56 B | -0.4108 | -2.97 | 1.16 M |
| EQNR | Equinor ASA ADR | 12.5163 | 99.81 B | -1.6365 | -11.56 | 3.89 M |
| PNC | PNC Bank | 42.7548 | 98.34 B | -1.0008 | -2.29 | 2.4 M |
| USB | U.S. Bancorp | 18.5018 | 97.88 B | -0.1576 | -0.84 | 9.99 M |
| WM | Waste Management | 21.2659 | 89.97 B | -0.1236 | -0.58 | 1.73 M |
| LYG | Lloyds Banking Group Plc ADR | 12.3926 | 86.18 B | -0.1725 | -1.37 | 307.81 K |
| SHW | Sherwin-Williams Company | 16.5059 | 85.84 B | -0.1565 | -0.94 | 2.78 M |
| SPG | Simon Property Group | 41.6023 | 84.72 B | -0.8608 | -2.03 | 1.71 M |
| CMI | Cummins Inc | 41.1342 | 83.75 B | -0.79 | -1.88 | 2.49 M |
| E | Eni S.P.A. ADR | 23.6087 | 80.81 B | -0.1579 | -0.66 | 262.3 K |
| EOG | Eog Resources | 30.9889 | 79.62 B | -0.232 | -0.74 | 5.15 M |
| SLB | Schlumberger N.V. | 64.1588 | 79.48 B | -1.1223 | -1.72 | 5.81 M |
| USB-PH | U.S. Bancorp | 11.7975 | 77.23 B | -0.2047 | -1.71 | 2.5 K |
| CNI | Canadian National Railway | 17.9006 | 77.21 B | -0.1324 | -0.73 | 2.7 M |
| TRV | The Travelers Companies Inc | 35.1984 | 75.55 B | -0.3055 | -0.86 | 3.09 M |
| BSX | Boston Scientific Corp | 12.73 | 75.37 B | -0.26 | -2 | 7.05 M |
| AON | AON Plc | 40.623 | 73.91 B | -0.3359 | -0.82 | 1.73 M |
| DB | Deutsche Bank Ag | 73.9643 | 71.46 B | -0.4217 | -0.57 | 780.93 K |
| TDG | Transdigm Group Inc | 17.1392 | 68.4 B | -0.253 | -1.45 | 213.7 K |
| MS-PA | Morgan Stanley | 9.2788 | 68.06 B | -0.1246 | -1.33 | 61.4 K |
| RSG | Republic Services | 21.9717 | 67.69 B | -0.1329 | -0.6 | 1.27 M |
| GS-PD | The Goldman Sachs Group Inc | 8.192 | 67.53 B | -0.0762 | -0.92 | 2.9 K |
| ALL | Allstate Corp | 33.7026 | 65.68 B | -0.2634 | -0.78 | 2.47 M |
| TFC | Truist Financial Corp | 17.8027 | 62.27 B | -0.1582 | -0.88 | 2.53 M |
| PSA | Public Storage | 40.4203 | 60.72 B | -0.4898 | -1.2 | 947.84 K |
| OKE | Oneok Inc | 9.6387 | 60.52 B | -0.0936 | -0.96 | 1.08 M |
| O | Realty Income Corp | 10.9274 | 59.56 B | -0.278 | -2.48 | 1.02 M |
| TEL | TE Connectivity Ltd | 26.2014 | 58.94 B | -0.1471 | -0.56 | 1.47 M |
| AFL | Aflac Inc | 19.7624 | 58.41 B | -0.3139 | -1.56 | 3.74 M |
| AU | Anglogold Ashanti Ltd ADR | 35.6222 | 54.9 B | -1.9341 | -5.15 | 3.64 M |
| DVN | Devon Energy Corp | 54.9495 | 53.01 B | -0.3373 | -0.61 | 2.39 M |
| HEI | Heico Corp | 9.1799 | 50.78 B | -0.2782 | -2.94 | 545.98 K |
| AMP | Ameriprise Financial Services | 40.3387 | 49.45 B | -0.8769 | -2.13 | 4.14 M |
| TRI | Thomson Reuters Corp | 21.9415 | 46.75 B | -0.1161 | -0.53 | 467.73 K |
| HUM | Humana Inc | 66.9222 | 45.39 B | -0.4365 | -0.65 | 1.28 M |
| LYV | Live Nation Entertainment | 13.57 | 42.91 B | -0.09 | -0.66 | 711.44 K |
| DHI | D.R. Horton | 11.0489 | 42.48 B | -0.2073 | -1.84 | 7.32 M |
| WCN | Waste Connections Inc | 8.6339 | 42.45 B | -0.1833 | -2.08 | 1.68 M |
| PRU | Prudential Financial Inc | 49.304 | 42.17 B | -0.797 | -1.59 | 5.83 M |
| WAT | Waters Corp | 79.22 | 40.83 B | -0.76 | -0.95 | 603.4 K |
| SYY | Sysco Corp | 18.7722 | 39.46 B | -0.2662 | -1.4 | 2.21 M |
| GFI | Gold Fields Ltd ADR | 9.0807 | 38.53 B | -0.4186 | -4.41 | 11.36 M |
| HSY | Hershey Foods Corp | 25.6305 | 37.93 B | -0.159 | -0.62 | 1.26 M |
| HIG | Hartford Financial Services Group | 62.8844 | 37.7 B | -2.0031 | -3.09 | 2.8 M |
| HEI-A | HEICO Corporation | 6.9686 | 36.95 B | -0.1808 | -2.53 | 362.87 K |
| CCL | Carnival Corp | 31.6817 | 36.56 B | -0.183 | -0.57 | 2.83 M |
| IRM | Iron Mountain Inc | 13.3137 | 36.34 B | -0.2142 | -1.58 | 576.06 K |
| EME | Emcor Group | 25.2356 | 35.54 B | -0.5998 | -2.32 | 536 K |
| MTB | M&T Bank Corp | 50.4917 | 35.44 B | -1.0852 | -2.1 | 978.66 K |
| RJF | Raymond James Financial | 17.3415 | 34.18 B | -0.1208 | -0.69 | 1.97 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 9.4973 | 33.36 B | -0.0574 | -0.6 | 560.74 K |
| MLM | Martin Marietta Materials | 108.3288 | 32.17 B | -1.3526 | -1.23 | 406.2 K |
| CNC | Centene Corp | 6.3575 | 31.96 B | -0.11 | -1.7 | 1.88 M |
| FTI | Technipfmc Plc | 18.4783 | 30.2 B | -0.1904 | -1.02 | 778.99 K |
| HAL | Halliburton Company | 27.8627 | 29.18 B | -0.1707 | -0.61 | 7.35 M |
| DTE | Dte Energy Company | 21.0487 | 28.96 B | -0.2084 | -0.98 | 1.67 M |
| ATO | Atmos Energy Corp | 15.3707 | 28.95 B | -0.1817 | -1.17 | 392.3 K |
| NMR | Nomura Holdings Inc ADR | 10.0838 | 27.79 B | -0.3093 | -2.98 | 340.8 K |
| HPQ | HP Inc | 14.5237 | 27.38 B | -0.1037 | -0.71 | 19.69 M |
| DOV | Dover Corp | 27.6788 | 27.26 B | -0.1659 | -0.6 | 742.46 K |
| ES | Eversource Energy | 17.1579 | 27.07 B | -0.2119 | -1.22 | 1.44 M |
| DGX | Quest Diagnostics Inc | 39.6676 | 26.68 B | -0.474 | -1.18 | 1.17 M |
| AVB | Avalonbay Communities | 52.5834 | 26.28 B | -0.4891 | -0.92 | 691.4 K |
| RF | Regions Financial Corp | 15.2029 | 26.06 B | -0.2472 | -1.6 | 4.3 M |
| CRS | Carpenter Technology Corp | 56.3841 | 25.34 B | -0.5254 | -0.92 | 396.9 K |
| HUBB | Hubbell Inc B | 37.1245 | 25.13 B | -0.5403 | -1.43 | 427.8 K |
| FICO | Fair Isaac and Company | 35.2847 | 25.09 B | -0.3327 | -0.93 | 442.5 K |
| KEY | Keycorp | 14.0094 | 23.69 B | -0.2715 | -1.9 | 4.17 M |
| CIB | Bancolombia S.A. ADR | 13.0789 | 23.54 B | -0.2821 | -2.11 | 403.6 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.5708 | 23.46 B | -0.0379 | -0.68 | 83.57 K |
| AER | Aercap Holdings N.V. | 17.452 | 23.29 B | -0.1061 | -0.6 | 641.3 K |
| STZ | Constellation Brands Inc | 20.2101 | 22.81 B | -0.7942 | -3.78 | 1.53 M |
| MKL | Markel Corp | 474.37 | 22.24 B | -5.13 | -1.07 | 13.42 K |
| GIS | General Mills | 16.441 | 21.38 B | -0.1576 | -0.95 | 2.87 M |
| BCH | Banco DE Chile ADR | 5.3863 | 21.09 B | -0.0512 | -0.94 | 34.25 K |
| LEN | Lennar Corp | 13.2148 | 21.03 B | -0.2957 | -2.19 | 8.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUG | Lundin Gold Inc | 21.6145 | -1.8721 | -7.97 | 2.87 K | |
| FRX | Fennec Pharmaceuticals Inc | 13.50 | -1.08 | -7.41 | 131 | |
| PSI | Pason Systems Inc | 6.1463 | -0.3558 | -5.47 | 94.27 K | |
| MAL | Magellan Aero | 4.6065 | -0.2643 | -5.43 | 109.4 K | |
| LAM | Laramide Resources Ltd | 7.37 | -0.42 | -5.39 | 171.4 K | |
| ATX | ATEX Resources Inc. | 57.00 | -3.00 | -5 | 175 | |
| VGZ | Vista Gold Corp | 4.85 | -0.25 | -4.9 | 19.65 K | |
| OGC | Oceanagold Corp | 6.3095 | -0.2743 | -4.17 | 51 K | |
| ACQ | Autocanada Inc | 4.5555 | -0.1972 | -4.15 | 41.06 K | |
| ATS | Ats Corp | 4.48 | -0.18 | -3.86 | 445 K | |
| URE | Ur-Energy Inc | 3.50 | -0.14 | -3.85 | 354.32 K | |
| BN-PC | Brookfield Corporation | 7.3273 | -0.2915 | -3.83 | 11.07 K | |
| IMG | Iamgold Corp | 7.8464 | -0.3099 | -3.8 | 2.14 M | |
| GIL | Gildan Activewear Inc | 15.0009 | -0.5788 | -3.72 | 2.97 M | |
| HWO | High Arctic Energy Services Inc | 3.3789 | -0.13 | -3.7 | 1.38 K | |
| ERD | Erdene Resource Development Corp | 6.60 | -0.24 | -3.51 | 3.2 K | |
| CM | Canadian Imperial Bank of Commerce | 15.7866 | -0.5655 | -3.46 | 14.18 M | |
| AFN | Ag Growth International Inc | 13.3569 | -0.4556 | -3.3 | 51.6 K | |
| BCT | Briacell Therapeutics Corp | 77.2524 | -2.4141 | -3.03 | 12 | |
| QBR-B | Quebecor Inc | 7.0309 | -0.2132 | -2.94 | 361.2 K | |
| CFP | Canfor Corp | 8.32 | -0.23 | -2.69 | 2.88 M | |
| LB | Laurentian Bank | 15.2439 | -0.419 | -2.68 | 165.83 K | |
| MFI | Maple Leaf Foods | 7.7474 | -0.1993 | -2.51 | 48.06 K | |
| IMP | Intermap Tech Corp | 105.30 | -2.70 | -2.5 | 4.61 K | |
| FTU | US Financial 15 Split Corp | 10.5417 | -0.2658 | -2.46 | 6.66 K | |
| SVM | Silvercorp Metals Inc | 7.5748 | -0.1896 | -2.44 | 447.5 K | |
| PDV | Prime Dividend Corp Cl A | 3.8323 | -0.0954 | -2.43 | 999 | |
| VET | Vermilion Energy Inc | 13.793 | -0.3419 | -2.42 | 233.5 K | |
| MAI | Mining Americas Inc. | 210.00 | -5.00 | -2.33 | 134 | |
| MEQ | Mainstreet Eq J | 15.5531 | -0.3592 | -2.26 | 3.2 K | |
| USA | Americas Silver Corp | 39.00 | -0.90 | -2.26 | 1.92 K | |
| TCL-A | Transcontinental Inc | 7.0331 | -0.1594 | -2.22 | 103.65 K | |
| TRX | Trx Gold Corporation | 6.31 | -0.14 | -2.17 | 52.36 K | |
| SJ | Stella Jones Inc | 8.517 | -0.186 | -2.14 | 11.2 K | |
| TAL | Petrotal Corp | 164.1626 | -3.5844 | -2.14 | 943 | |
| NPI | Northland Power Inc | 3.6754 | -0.0759 | -2.02 | 186.42 K | |
| MRU | Metro Inc | 6.9002 | -0.1419 | -2.02 | 1.21 M | |
| DCM | Data Communications Mgmt Corp | 295.1649 | -6.0238 | -2 | 209 | |
| WFG | West Fraser Timber CO Ltd | 12.6107 | -0.2445 | -1.9 | 46.2 K | |
| CGI | CDN General Inv | 14.6344 | -0.2825 | -1.89 | 12.47 K | |
| FVI | Fortuna Mines Inc | 3.12 | -0.06 | -1.89 | 143.5 K | |
| ET | Evertz Technologies Ltd | 8.237 | -0.155 | -1.85 | 20.2 K | |
| FSY | Forsys Metals Corp | 3.73 | -0.07 | -1.84 | 109.47 K | |
| PGIC | Premium Global Income Split Corp | 152.4057 | -2.7246 | -1.76 | 808 | |
| LNF | Leons Furniture | 6.5272 | -0.1155 | -1.74 | 3 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.1748 | -0.1235 | -1.69 | 3.1 K | |
| SSRM | Ssr Mining Inc | 37.6764 | -0.6417 | -1.67 | 84 K | |
| CF | Canaccord Genuity Group Inc | 3.4373 | -0.0572 | -1.64 | 287.5 K | |
| WN | George Weston Limited | 12.3125 | -0.1996 | -1.6 | 235.09 K | |
| BCE-PE | Bce Inc Pref E | 9.6535 | -0.1539 | -1.57 | 100 | |
| JAG | Jaguar Mining Inc | 8524.5732 | -131.9092 | -1.52 | 26.78 K | |
| MG | Magna International Inc | 11.8704 | -0.1741 | -1.45 | 754.8 K | |
| WTE | Westshore Terminals Investment Corp | 4.7561 | -0.0672 | -1.39 | 192.3 K | |
| ABX | Barrick Mining Corp | 28.6083 | -0.4014 | -1.38 | 3.03 M | |
| BBD-PD | Bombardier Inc Pref D | 4.3323 | -0.0607 | -1.38 | 3.6 K | |
| CLS | Celestica Inc Sv | 5.77 | -0.08 | -1.37 | 1.81 M | |
| WPK | Winpak Ltd | 5.4114 | -0.0716 | -1.31 | 8.14 K | |
| EDV | Endeavour Mining Corp | 64.9059 | -0.8302 | -1.26 | 2.81 K | |
| MATR | Mattr Corp | 24.9807 | -0.3172 | -1.25 | 246.37 K | |
| CG | Centerra Gold Inc | 4.6556 | -0.0574 | -1.22 | 279.2 K | |
| NWC | The North West Company Inc | 8.6325 | -0.1055 | -1.21 | 23.97 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.8348 | -0.0937 | -1.18 | 33.92 K | |
| CJT | Cargojet Inc | 6.6525 | -0.0789 | -1.17 | 11.2 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.2386 | -0.133 | -1.17 | 100 | |
| FLNT | Flint Corp | 156.1198 | -1.8367 | -1.16 | 2.11 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.8822 | -0.0455 | -1.16 | 11.1 K | |
| III | Imperial Metals Corp | 6.075 | -0.07 | -1.14 | 18.9 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.5702 | -0.0751 | -1.13 | 20.5 K | |
| GVC | Glacier Media Inc | 3.7256 | -0.0422 | -1.12 | 2.3 K | |
| CSCI | Cosciens Biopharma Inc | 108000.00 | -1200.00 | -1.1 | 5 | |
| MRD | Melcor Dev | 9.1607 | -0.1013 | -1.09 | 17.25 K | |
| CTC | Canadian Tire Corp Ltd | 61.5163 | -0.6799 | -1.09 | 408 | |
| DPM | Dundee Precious Metals Inc | 6.5922 | -0.0701 | -1.05 | 24.58 K | |
| AEM | Agnico Eagle Mines Ltd | 36.9702 | -0.3682 | -0.99 | 538.15 K | |
| DSG | Descartes Sys | 4.07 | -0.04 | -0.97 | 66.42 K | |
| BBD-B | Bombardier Inc Series B | 130.2099 | -1.2766 | -0.97 | 193.06 K | |
| AG | First Majestic Silver Corp | 4.164 | -0.0395 | -0.94 | 72.52 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.2856 | -0.078 | -0.93 | 3.28 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.3891 | -0.0682 | -0.91 | 59.85 K | |
| SGY | Surge Energy Inc | 9.1686 | -0.0841 | -0.91 | 8.94 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.7393 | -0.0887 | -0.9 | 100 | |
| CNR | Canadian National Railway Co. | 17.9891 | -0.161 | -0.89 | 2.81 M | |
| TRZ | Transat At Inc | 38.6614 | -0.3413 | -0.88 | 84.78 K | |
| CCL-B | CCL Industries Inc | 5.799 | -0.0484 | -0.83 | 281.77 K | |
| BCE-PS | Bce Inc Pref S | 9.6275 | -0.079 | -0.81 | 500 | |
| BTE | Baytex Energy Corp | 10.3033 | -0.0816 | -0.79 | 196.33 K | |
| BBD-PB | Bombardier Inc Pref B | 4.851 | -0.0377 | -0.77 | 16.12 K | |
| LNR | Linamar Corp | 16.4238 | -0.127 | -0.77 | 118.77 K | |
| TRI | Thomson Reuters Corp | 22.2868 | -0.1698 | -0.76 | 1.82 M | |
| ALA | AltaGas Ltd | 8.4294 | -0.0641 | -0.75 | 114.46 K | |
| RCH | Richelieu Hardware Ltd | 6.1533 | -0.0449 | -0.72 | 14.85 K | |
| CTC-A | Canadian Tire Corporation Limited | 45.1527 | -0.312 | -0.69 | 697.9 K | |
| CFW | Calfrac Well Services Ltd | 475.00 | -3.25 | -0.68 | 2.06 K | |
| MX | Methanex Corp | 19.2409 | -0.1291 | -0.67 | 344.24 K | |
| L | Loblaw CO | 4.1889 | -0.0279 | -0.66 | 1.41 M | |
| BK-PA | Canadian Banc Corp Pref A | 3.8793 | -0.0258 | -0.66 | 4.96 K | |
| TFII | Tfi International Inc | 5.0839 | -0.0336 | -0.66 | 153.02 K | |
| BBD-PC | Bombardier Inc Pref C | 4.2972 | -0.0277 | -0.64 | 10.5 K | |
| FFH | Fairfax Financial Holdings Ltd | 203.6432 | -1.3048 | -0.64 | 31.3 K | |
| ESI | Ensign Energy Services Inc | 3.8624 | -0.0227 | -0.58 | 931.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.4485 | 31.48 B | -0.1006 | -1.81 | 2.94 K |
| FCCN | Spectral Cap Corp | 517500.00 | 500.65 M | -135000.00 | -20.69 | 22 |
| SAFS | Safer Shot Inc | 55.00 | 116.09 M | -1.00 | -1.79 | 10 |
| HSTC | HST Global Inc | 15.00 | 91.93 M | -0.375 | -2.44 | 23.68 K |
| EVLI | Everlert Inc | 6.00 | 20.05 M | -3.00 | -33.33 | 21 |
| GGII | Green Globe International Inc | 120.00 | 6.66 M | -20.00 | -14.29 | 13 |
| FBCD | FBC Holding Inc | 309000.00 | 2.54 M | -6000.00 | -1.9 | 0 |
| MEDH | MedX Holdings Inc | 350.00 | 1.06 M | -25.00 | -6.67 | 1.7 K |
| SEII | Sharing Economy International Inc | 12900.0127 | 513.56 K | -600.001 | -4.44 | 3 |
| NEOM | NeoMedia Technologies Inc | 19.35 | 508.84 K | -0.15 | -0.77 | 4.25 K |
| VGLS | VG Life Sciences Inc | 359712.2188 | 283.03 K | -59952.0625 | -14.29 | 0 |
| LGBI | Cannabiz Mobile Inc | 48.00 | 64.81 K | -2.40 | -4.76 | 683 |
| KUBR | Kuber Resources Corporation | 240.00 | 47.27 K | -40.00 | -14.29 | 38 |
| VTGDF | Vantage Drilling Company | 7.50 | 18.85 K | -0.04 | -0.53 | 55.8 K |
| CBRI | CMTSU Liquidation Inc | 6.73 | 8.16 K | -0.17 | -2.46 | 154.3 K |
| ESNC | EnSync Inc | 13.25 | 6.81 K | -0.20 | -1.49 | 2.76 K |
| TIXC | Tix Corporation | 4.7225 | 2.36 K | -0.0391 | -0.82 | 18.3 K |
| RITT | RiT Technologies Ltd | 3.6896 | 1.55 K | -0.3904 | -9.57 | 63 |
| TXIC | Tongxin International Ltd | 8.20 | 1.45 K | -0.05 | -0.61 | 218.6 K |
| PRZM | Prism Technologies Group Inc | 8.53 | 1.01 K | -0.23 | -2.63 | 16.05 K |
| ICOA | ICOA Inc | 8.00 | 60 | -1.50 | -15.79 | 672 |
| HBRM | Herborium Group Inc | 5.00 | 55 | -1.00 | -16.67 | 22 |
| MRNJ | Metatron Inc | 31199.9746 | -31199.9629 | -50 | 0 | |
| ITVI | Interact-TV Inc | 372000.00 | -228000.00 | -38 | 0 | |
| IGNT | Ingen Technologies Inc | 90000.00 | -30000.00 | -25 | 0 | |
| CBGI | The CannaBusiness Group Inc | 10666.667 | -2666.666 | -20 | 5.85 K | |
| IDGC | ID Global Corporation | 24.32 | -1.28 | -5 | 6.05 K | |
| BLNMF | Blue Note Mining Inc | 11.475 | -0.345 | -2.92 | 10 K | |
| AFPW | AlumiFuel Power Corporation | 18000.00 | -500.00 | -2.7 | 0 | |
| HMNY | Helios and Matheson Analytics Inc | 1711.9509 | -29.9293 | -1.72 | 0 | |
| ESINQ | ITT Educational Services Inc | 103.00 | -1.80 | -1.72 | 1.24 M | |
| PTRC | Petro River Oil Corp | 2800.00 | -40.00 | -1.41 | 11 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 310.00 | 12.09 M | -10.00 | -3.13 | 49 |
| NIM | Nicola Mining Inc | 8.20 | -2.20 | -21.15 | 150 | |
| CEL-H | Columbus Energy Limited | 7.20 | -1.80 | -20 | 394 | |
| AVCR | Avricore Health Inc | 18.40 | -3.60 | -16.36 | 62.04 K | |
| FUSE | Fuse Cobalt Inc | 170.00 | -30.00 | -15 | 40 | |
| POND | Pond Technologies Holdings Inc | 8.3333 | -1.3889 | -14.29 | 1.82 K | |
| TWO | T2 Metals Corp. | 11.50 | -1.50 | -11.54 | 86 | |
| RUSH | Carolina Rush Corporation | 6.00 | -0.70 | -10.45 | 6.66 K | |
| BSK | Blue Sky Uranium Corp | 45.00 | -5.00 | -10 | 65 | |
| FCI | First Canadian Graphite Inc. | 1080.00 | -120.00 | -10 | 28 | |
| JSPX | JasperX Technologies Inc. | 920.00 | -100.00 | -9.8 | 142 | |
| MYID | Killi Ltd | 279.018 | -27.9015 | -9.09 | 31.04 K | |
| CBI | Colibri Resource Corporation | 15.75 | -1.50 | -8.7 | 1 K | |
| JJ | Jackpot Digital Inc | 88.00 | -8.00 | -8.33 | 0 | |
| ABM | Athabasca Minerals Inc | 177.00 | -15.00 | -7.81 | 22.3 K | |
| GCOM | Green Shift Commodities Ltd. | 23.60 | -2.00 | -7.81 | 2.73 K | |
| MRZL | Mont Royal Resources Limited. | 22.1445 | -1.8648 | -7.77 | 3.23 K | |
| SR | Strategic Resources Inc | 112.50 | -9.00 | -7.41 | 185 | |
| UCU | Ucore Rare Metals Inc | 7.60 | -0.60 | -7.32 | 39.5 K | |
| VVTM | VVT Med Inc. | 3317.7571 | -257.0093 | -7.19 | 21 | |
| KG | Klondike Gold Corp | 9.75 | -0.75 | -7.14 | 241 K | |
| YNV | Ynvisible Interactive Inc | 62.40 | -4.80 | -7.14 | 30 | |
| CPI | Carlton Precious Inc. | 3.50 | -0.25 | -6.67 | 4 K | |
| KIP | Kiplin Metals Inc | 534.60 | -32.40 | -5.71 | 5 K | |
| ROAR | Lion Rock Resources Inc. | 33.00 | -2.00 | -5.71 | 1.04 K | |
| NAM | New Age Metals Inc | 3.96 | -0.24 | -5.71 | 1.21 K | |
| SXL | Slam Exploration Ltd | 5.10 | -0.30 | -5.56 | 1.12 K | |
| DTWO | D2 Lithium Corp. | 6.80 | -0.40 | -5.56 | 1.7 K | |
| MAX | Max Resource Corp | 85.20 | -4.80 | -5.33 | 208 | |
| MANU | Manhattan Uranium Discovery Corp. | 190.00 | -10.00 | -5 | 38 | |
| IDL | Imaging Dynamics Company Ltd | 245.8333 | -12.50 | -4.84 | 381 | |
| MQM | Metalquest Mining Inc. | 19.125 | -0.9375 | -4.67 | 2.5 K | |
| NQC | Nordique Critical Metals Inc. | 4.20 | -0.20 | -4.55 | 10.97 K | |
| CLM | Enduro Metals Corporation | 4.20 | -0.20 | -4.55 | 10.97 K | |
| PEX | Pacific Ridge Exploration Ltd | 21.00 | -1.00 | -4.55 | 309.5 K | |
| EMR | Emgold Mining Corporation | 110.00 | -5.00 | -4.35 | 72 K | |
| SYH | Skyharbour Resources Ltd | 4.40 | -0.20 | -4.35 | 141 K | |
| REX | Orex Minerals Inc | 3.60 | -0.15 | -4 | 10 K | |
| BRAU | Big Ridge Gold Corp | 12.00 | -0.50 | -4 | 55.9 K | |
| CMIL | Capella Minerals Limited | 25.20 | -1.05 | -4 | 50 | |
| GGO | Galleon Gold Corp | 5.00 | -0.20 | -3.85 | 21.55 K | |
| ILI | Infinite Ore Corp | 10.80 | -0.40 | -3.57 | 425 | |
| MUR | Murchison Minerals Ltd | 80.00 | -2.50 | -3.03 | 333 | |
| FTJ | Fort St. James Nickel Corp | 25.60 | -0.80 | -3.03 | 1.04 K | |
| ICM | Iconic Minerals Ltd | 14.40 | -0.40 | -2.7 | 173 K | |
| FMM | Full Metal Minerals Ltd | 43.0232 | -1.195 | -2.7 | 3.03 K | |
| NL | Northern Lion Gold Corp | 12.16 | -0.32 | -2.56 | 719 | |
| EGT | Eguana Technologies Inc | 39.00 | -1.00 | -2.5 | 1.29 K | |
| SIEN | Sienna Resources Inc. | 20.00 | -0.50 | -2.44 | 40 K | |
| STRM | Storm Exploration Inc. | 39.3599 | -0.96 | -2.38 | 52 | |
| JEC | Jura Energy Corporation | 4.10 | -0.10 | -2.38 | 7.5 K | |
| AXL | Arrow Exploration Corp | 70.0855 | -1.7094 | -2.38 | 20.8 K | |
| FP | FP Newspapers Inc | 3.8376 | -0.0886 | -2.26 | 10 K | |
| SLG | PetroTal Corp | 30.4206 | -0.6642 | -2.14 | 94.3 K | |
| CTH | CoTec Holdings Corp. | 520.00 | -10.00 | -1.89 | 5 | |
| AZR | Azarga Metals Corp | 550.00 | -10.00 | -1.79 | 982.6 K | |
| AZM | Azimut Exploration Inc | 4.44 | -0.08 | -1.77 | 47.1 K | |
| COV | Covalon Technologies Ltd | 31.92 | -0.56 | -1.72 | 1.38 K | |
| WML | Wealth Minerals Ltd | 9.44 | -0.16 | -1.67 | 5.72 K | |
| KEEK | Personas Social Incorporated | 900.00 | -15.00 | -1.64 | 15 | |
| LQWD | LQwD FinTech Corp | 85.4001 | -1.40 | -1.61 | 492 | |
| VMY-H | Voice Mobility International Inc | 7.75 | -0.125 | -1.59 | 400 | |
| GRZ | Gold Reserve Inc | 3.6076 | -0.0538 | -1.47 | 22.8 K | |
| NBY | Niobay Metals Inc | 4.80 | -0.05 | -1.03 | 16.87 K | |
| RET-A | Reitmans (Canada) Limited | 10.1271 | -0.0998 | -0.98 | 110.41 K | |
| BM | BC Moly Ltd. | 10.20 | -0.10 | -0.97 | 10 | |
| MET | Metalore Resources Limited | 12.2469 | -0.0796 | -0.65 | 200 |