Losers for 7 December 2007 from 00:00:00 until 23:59:59
Losers for 7 December 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 2672.00 | 2.9 M | -128.00 | -4.57 | 36.13 K | 96.55 M |
| LNG | Cheniere Energy | 33.7829 | 63.05 B | -0.2867 | -0.84 | 209.5 K | 7.08 M |
| SEB | Seaboard Corporation | 1450.4106 | 3.59 B | -57.8236 | -3.83 | 2.5 K | 3.63 M |
| WWR | Westwater Resources | 69360.00 | 51.47 M | -1740.00 | -2.45 | 38 | 2.64 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.34 | 288.18 M | -0.05 | -0.78 | 200.5 K | 1.27 M |
| VGZ | Vista Gold Corp | 5.00 | 376.88 M | -0.05 | -0.99 | 222.6 K | 1.11 M |
| PRK | Park National Corp | 32.2345 | 3.19 B | -0.8773 | -2.65 | 30.1 K | 970.26 K |
| FSP | Franklin Street Properties | 5.6709 | 41.76 M | -0.0387 | -0.68 | 141.7 K | 803.57 K |
| DIT | Amcon Distributing Company | 31.8533 | 58.35 M | -0.6033 | -1.86 | 22.8 K | 726.26 K |
| CPHI | China Pharma Holdings | 331.00 | 22.29 M | -16.00 | -4.61 | 1.26 K | 418.05 K |
| TRT | Trio-Tech International | 4.6503 | 57.89 M | -0.0984 | -2.07 | 83 K | 385.97 K |
| GTE | Gran Tierra Energy Inc | 18.90 | 335.05 M | -0.20 | -1.05 | 16.31 K | 308.33 K |
| UEC | Uranium Energy | 3.34 | 3.3 B | -0.02 | -0.6 | 87.4 K | 291.92 K |
| BKTI | Bk Technologies Inc | 12.9562 | 231.74 M | -0.2392 | -1.81 | 16.68 K | 216.11 K |
| PLX | Protalix Biotherapeutics | 37.50 | 245.74 M | -0.80 | -2.09 | 5.49 K | 205.88 K |
| CQP | Cheniere Energy Partners LP | 3.7688 | 29.92 B | -0.0245 | -0.65 | 32.7 K | 123.24 K |
| ARMP | Armata Pharmaceuticals Inc | 13300.00 | 143.89 M | -70.00 | -0.52 | 7 | 93.1 K |
| GLU | Gabelli Global Utility | 6.6847 | 112.56 M | -0.0782 | -1.16 | 12.4 K | 82.89 K |
| CVM | Cel-Sci Corp | 3900.00 | 22.51 M | -75.00 | -1.89 | 18 | 70.2 K |
| CATX | Perspective Therapeutics Inc | 26.40 | 107.66 M | -1.00 | -3.65 | 2.22 K | 58.61 K |
| ENSV | Enservco Corpporation | 36.00 | 29.09 K | -0.75 | -2.04 | 1.59 K | 57.24 K |
| BHB | Bar Harbor Bankshares | 7.2385 | 696.29 M | -0.0864 | -1.18 | 7.42 K | 53.75 K |
| BRN | Barnwell Industries | 12.1225 | 12.49 M | -0.2864 | -2.31 | 4.4 K | 53.34 K |
| GENC | Gencor Industries IN | 6.00 | 257.1 M | -0.1333 | -2.17 | 8.1 K | 48.6 K |
| AIRI | Air Industries Group Inc | 770.4336 | 12.14 M | -33.4971 | -4.17 | 51 | 39.29 K |
| USAS | Americas Silver Corp | 37.80 | 845.39 M | -0.90 | -2.33 | 367 | 13.87 K |
| JOB | General Employment Enterprises | 15.9881 | 702.05 M | -0.094 | -0.58 | 320 | 5.12 K |
| CKX | Ckx Lands | 9.2819 | 31.31 M | -0.231 | -2.43 | 200 | 1.86 K |
| BMNR | Bitmine Immersion Technologies Inc | 7997.6494 | 10.6 B | -1599.5332 | -16.67 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 88.28 | 623.54 B | -1.95 | -2.16 | 288.37 K | 25.46 M |
| CL | Crude Oil | 88.28 | -1.95 | -2.16 | 288.37 K | 25.46 M | |
| BZ | Brent Crude | 88.64 | -1.54 | -1.71 | 87.47 K | 7.75 M | |
| ZB | US Treasury Bond Futures | 115.1875 | -1.4375 | -1.23 | 17.46 K | 2.01 M | |
| SI | Silver | 14.505 | 1 B | -0.12 | -0.82 | 17.01 K | 246.73 K |
| GC | Gold | 794.40 | -6.80 | -0.85 | 218 | 173.18 K | |
| CB | Cash-settled Butter | 132.00 | -1.00 | -0.75 | 16 | 2.11 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 39.00 | 26.6 B | -0.288 | -0.73 | 31.3 M | 1.22 B |
| CSCO | Cisco Systems Inc | 17.6669 | 377.07 B | -0.2188 | -1.22 | 56.31 M | 994.88 M |
| INTC | Intel Corp | 16.9044 | 317.09 B | -0.1524 | -0.89 | 47.28 M | 799.17 M |
| AMGN | Amgen Inc | 35.2412 | 251.89 B | -2.063 | -5.53 | 19.16 M | 675.34 M |
| WMT | Walmart Inc. | 11.1471 | 1.02 T | -0.0568 | -0.51 | 43.16 M | 481.12 M |
| AMAT | Applied Materials | 13.5999 | 294.02 B | -0.2751 | -1.98 | 24.95 M | 339.38 M |
| WFRD | Weatherford International Plc | 63.8523 | 6.27 B | -1.4395 | -2.2 | 4.73 M | 302.11 M |
| QCOM | Qualcomm Inc | 25.8372 | 184.54 B | -0.1868 | -0.72 | 9.47 M | 244.69 M |
| FORM | Formfactor Inc | 33.90 | 6.86 B | -4.97 | -12.79 | 5.96 M | 201.96 M |
| GILD | Gilead Sciences Inc | 16.2586 | 208.48 B | -0.1866 | -1.13 | 10.99 M | 178.72 M |
| SBUX | Starbucks Corporation | 9.0455 | 121.35 B | -0.092 | -1.01 | 18.29 M | 165.44 M |
| APA | Apa Corp | 71.5531 | 16.47 B | -0.3886 | -0.54 | 2.24 M | 160.06 M |
| AKAM | Akamai Technologies | 39.01 | 12.27 B | -0.21 | -0.54 | 3.95 M | 153.96 M |
| MDLZ | Mondelez Intl Inc | 21.4387 | 85.49 B | -0.3215 | -1.48 | 7.15 M | 153.33 M |
| SLM | SLM Corp | 10.33 | 3.23 B | -0.2889 | -2.72 | 13.07 M | 135 M |
| MU | Micron Technology | 8.8068 | 880.6 B | -0.2244 | -2.48 | 14.67 M | 129.21 M |
| URBN | Urban Outfitters Inc | 28.21 | 7.4 B | -0.42 | -1.47 | 4.14 M | 116.8 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.7874 | 49.1 B | -0.2297 | -0.56 | 2.82 M | 115.08 M |
| NTRS | Northern Trust Corp | 49.887 | 32.28 B | -1.0249 | -2.01 | 2.2 M | 109.73 M |
| BKNG | Booking Holdings Inc | 4.6303 | 118.68 B | -0.0283 | -0.61 | 19.86 M | 91.95 M |
| VRSN | Verisign Inc | 33.3126 | 28.08 B | -0.2684 | -0.8 | 2.57 M | 85.66 M |
| PPLI | People Incorporated | 4.1158 | 3.28 B | -0.0289 | -0.7 | 19.41 M | 79.9 M |
| MTCH | Match Group Inc | 6.5557 | 9.47 B | -0.0461 | -0.7 | 12.15 M | 79.65 M |
| SWBI | Smith & Wesson Brands Inc | 4.4918 | 702.64 M | -1.8017 | -28.63 | 16.52 M | 74.2 M |
| GEN | Gen Digital Inc | 6.3298 | 18.04 B | -0.1072 | -1.67 | 11.62 M | 73.55 M |
| LRCX | Lam Research Corp | 4.0072 | 282.72 B | -0.0306 | -0.76 | 17 M | 68.13 M |
| ADI | Analog Devices | 20.2152 | 192.84 B | -0.155 | -0.76 | 3.23 M | 65.27 M |
| TROW | T Rowe Price Group | 34.4763 | 23.24 B | -0.8395 | -2.38 | 1.82 M | 62.67 M |
| ZION | Zions Bancorp | 38.8862 | 9.68 B | -0.542 | -1.37 | 1.59 M | 61.79 M |
| FITB | Fifth Third Bancorp | 17.1072 | 49.25 B | -0.1206 | -0.7 | 3.29 M | 56.21 M |
| SOHU | Sohu.com Inc ADR | 57.54 | 350.86 M | -0.46 | -0.79 | 966.29 K | 55.6 M |
| ADP | Automatic Data Processing, Inc. | 24.5935 | 122.35 B | -0.1566 | -0.63 | 1.96 M | 48.29 M |
| ASML | ASML Holding N.V. ADR | 31.5393 | 576.26 B | -0.1814 | -0.57 | 1.44 M | 45.45 M |
| FFIV | F5 Networks Inc | 28.03 | 17.56 B | -0.83 | -2.88 | 1.57 M | 44.01 M |
| LSTR | Landstar System | 34.3235 | 5.05 B | -0.5369 | -1.54 | 1.2 M | 41.28 M |
| BMRN | Biomarin Pharmaceuticals | 27.99 | 11.09 B | -0.79 | -2.74 | 1.47 M | 41.1 M |
| SMTC | Semtech Corp | 16.41 | 10.69 B | -0.51 | -3.01 | 2.5 M | 41 M |
| RMBS | Rambus Inc | 21.04 | 8.81 B | -0.26 | -1.22 | 1.89 M | 39.68 M |
| EQIX | Equinix Inc | 79.0866 | 104.31 B | -2.5574 | -3.13 | 443.1 K | 35.04 M |
| LAMR | Lamar Advertis A | 28.4027 | 16.43 B | -0.3188 | -1.11 | 1.21 M | 34.46 M |
| TCOM | Trip.com Group Ltd ADR | 14.9207 | 27.44 B | -0.545 | -3.52 | 2.29 M | 34.13 M |
| ZUMZ | Zumiez Inc | 24.58 | 214.63 M | -0.55 | -2.19 | 1.25 M | 30.61 M |
| MYGN | Myriad Genetics Inc | 21.9052 | 541.66 M | -0.1596 | -0.72 | 1.38 M | 30.13 M |
| HBAN | Huntington Bcshs | 8.4304 | 31.88 B | -0.0469 | -0.55 | 3.55 M | 29.95 M |
| VRTX | Vertex Pharmaceutic | 25.49 | 136.56 B | -0.42 | -1.62 | 1.05 M | 26.73 M |
| PLCE | Children's Place Inc | 27.4316 | 6.38 M | -0.4214 | -1.51 | 970.82 K | 26.63 M |
| SSRM | Ssr Mining Inc | 37.3053 | 5.42 B | -0.2095 | -0.56 | 692.96 K | 25.85 M |
| HAIN | Hain Celestial Group | 16.17 | 12.69 M | -0.725 | -4.29 | 1.53 M | 24.75 M |
| ACGL | Arch Capital Grp Ltd | 7.5343 | 35.68 B | -0.1543 | -2.01 | 3.23 M | 24.3 M |
| PRDO | Perdoceo Education Corp | 26.6693 | 1.81 B | -0.5754 | -2.11 | 909.9 K | 24.27 M |
| ILMN | Illumina Inc | 28.2393 | 31.3 B | -0.287 | -1.01 | 786.83 K | 22.22 M |
| DIOD | Diodes Inc | 28.86 | 4.02 B | -1.49 | -4.91 | 767.2 K | 22.14 M |
| CHKP | Check Point Software | 22.43 | 15.03 B | -0.21 | -0.93 | 886.76 K | 19.89 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.0544 | 52.04 B | -0.0943 | -1.32 | 2.74 M | 19.34 M |
| SSP | E.W. Scripps Company | 103.5061 | 334.54 M | -1.6377 | -1.56 | 178.32 K | 18.46 M |
| IONS | Ionis Pharmaceuticals | 16.80 | 4.83 B | -0.53 | -3.06 | 1.08 M | 18.12 M |
| AXON | Axon Enterprise Inc | 15.66 | 25.69 B | -0.28 | -1.76 | 1.15 M | 18.07 M |
| NWL | Newell Rubbermaid Inc | 14.5028 | 2.46 B | -0.081 | -0.56 | 1.24 M | 18.05 M |
| ZBRA | Zebra Technologies | 37.39 | 15.26 B | -0.36 | -0.95 | 446.01 K | 16.68 M |
| TRMB | Trimble Navigation | 19.18 | 12.76 B | -0.205 | -1.06 | 844.51 K | 16.2 M |
| WABC | Westamerica Bancorp | 26.8442 | 1.37 B | -0.8329 | -3.01 | 568.92 K | 15.27 M |
| MLCO | Melco Resorts & Entertainment ADR | 10.30 | 1.53 B | -0.1993 | -1.9 | 1.48 M | 15.24 M |
| GNTX | Gentex Corp | 6.6234 | 4.05 B | -0.0615 | -0.92 | 2.29 M | 15.18 M |
| ADTN | Adtran Inc | 15.257 | 393.56 M | -0.4022 | -2.57 | 977.08 K | 14.91 M |
| RRGB | Red Robin Gourmet Burgers Inc | 40.26 | 166.54 M | -0.73 | -1.78 | 368.06 K | 14.82 M |
| REG | Regency Centers Corp | 32.5519 | 14.23 B | -0.2969 | -0.9 | 448.2 K | 14.59 M |
| CASY | Casey's General Stor | 24.2734 | 26.32 B | -0.1864 | -0.76 | 589.15 K | 14.3 M |
| MSTR | Strategy | 10.275 | 47.25 B | -0.125 | -1.2 | 1.34 M | 13.82 M |
| JACK | Jack IN The Box Inc | 22.8245 | 282.9 M | -0.6858 | -2.92 | 577.2 K | 13.17 M |
| SWKS | Skyworks Solutions | 7.3197 | 21.15 B | -0.0711 | -0.96 | 1.78 M | 13.04 M |
| INCY | Incyte Corp | 9.20 | 24.66 B | -0.51 | -5.25 | 1.41 M | 12.97 M |
| REGN | Regeneron Pharmaceuticals | 23.8389 | 98.84 B | -0.3775 | -1.56 | 489.4 K | 11.67 M |
| EXEL | Exelixis Inc | 8.85 | 16.84 B | -1.06 | -10.7 | 1.29 M | 11.44 M |
| PLXS | Plexus Cp | 28.93 | 5.56 B | -0.82 | -2.76 | 370.61 K | 10.72 M |
| ALKS | Alkermes Plc | 14.88 | 7.9 B | -0.26 | -1.72 | 716.1 K | 10.66 M |
| GEOS | Geospace Technologie | 47.70 | 46.05 M | -6.38 | -11.8 | 222.8 K | 10.63 M |
| WTW | Weight Watchers International, Inc | 69.5811 | 30.92 B | -1.0308 | -1.46 | 152.59 K | 10.62 M |
| WAFD | Washington Federal | 14.5307 | 2.18 B | -0.1442 | -0.98 | 724.39 K | 10.53 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.4025 | 47.38 B | -0.1132 | -0.53 | 485.7 K | 10.4 M |
| NBIX | Neurocrine Bioscienc | 11.50 | 16.94 B | -0.36 | -3.04 | 886.59 K | 10.2 M |
| INVA | Innoviva Inc | 18.1332 | 1.35 B | -0.5611 | -3 | 560.44 K | 10.16 M |
| WTFC | Wintrust Financial Corp | 28.6566 | 10.49 B | -0.465 | -1.6 | 352.35 K | 10.1 M |
| IDXX | Idexx Laboratories | 29.60 | 55.48 B | -0.15 | -0.5 | 340.91 K | 10.09 M |
| JKHY | Jack Henry & Assoc | 20.9915 | 12.46 B | -0.4164 | -1.95 | 449.4 K | 9.43 M |
| WWD | Woodward Inc | 31.008 | 19.48 B | -0.6826 | -2.15 | 284.31 K | 8.82 M |
| DRH | Diamondrock Hospitality Company Common Stock | 9.4066 | 2.96 B | -0.164 | -1.71 | 902.6 K | 8.49 M |
| LNT | Alliant Energy Corp | 10.9506 | 19.04 B | -0.0619 | -0.56 | 760.6 K | 8.33 M |
| FLNA | Filana Therapeutics, Inc. | 42.9562 | 20.66 M | -1.1423 | -2.59 | 176.69 K | 7.59 M |
| HURN | Huron Consulting | 75.13 | 2.68 B | -1.54 | -2.01 | 99.45 K | 7.47 M |
| HURC | Hurco Cos Inc | 38.2848 | 131.92 M | -0.2535 | -0.66 | 193.03 K | 7.39 M |
| FCEL | Fuelcell Energy Inc | 42076.8008 | 773.57 M | -820.8008 | -1.91 | 173 | 7.28 M |
| RGLD | Royal Gold Inc | 23.2573 | 21.71 B | -0.5518 | -2.32 | 311.2 K | 7.24 M |
| ENTG | Entegris Inc | 8.7225 | 22.52 B | -0.1053 | -1.19 | 810.86 K | 7.07 M |
| ATLC | Atlanticus Hld Cp | 10.2593 | 1.27 B | -0.1196 | -1.15 | 683.48 K | 7.01 M |
| CBSH | Commerce Bancshares | 18.111 | 7.92 B | -0.2317 | -1.26 | 377.31 K | 6.83 M |
| CATY | Cathay Genl Bncp | 20.0947 | 4.38 B | -0.2947 | -1.45 | 339.4 K | 6.82 M |
| SCHL | Scholastic Cp | 25.5643 | 678.02 M | -0.3096 | -1.2 | 262.13 K | 6.7 M |
| TTEK | Tetra Tech Inc | 3.9238 | 9.94 B | -0.0527 | -1.33 | 1.64 M | 6.43 M |
| UFPI | Universal Forest Prd | 8.4238 | 4.34 B | -0.1071 | -1.26 | 723.9 K | 6.1 M |
| IMOS | Chipmos Tech ADR | 7.6143 | 1.71 B | -0.1244 | -1.61 | 778.26 K | 5.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs Group | 160.2154 | 264.37 B | -3.3971 | -2.08 | 7.8 M | 1.25 B |
| BAC | Bank of America Corporation | 32.192 | 352.05 B | -0.4187 | -1.28 | 23.93 M | 770.25 M |
| AXP | American Express Company | 42.8115 | 214.98 B | -1.9316 | -4.32 | 13.49 M | 577.36 M |
| WMT | Walmart Stores | 11.1738 | 1.02 T | -0.057 | -0.51 | 43.16 M | 482.27 M |
| JNJ | Johnson & Johnson | 39.5647 | 687.89 B | -0.3624 | -0.91 | 12.06 M | 477.09 M |
| WFC | Wells Fargo & Company | 19.3968 | 258.31 B | -0.5383 | -2.7 | 22.09 M | 428.4 M |
| ORCL | Oracle Corporation | 17.2551 | 390.8 B | -0.2286 | -1.31 | 24.4 M | 421.09 M |
| SLB | Schlumberger N.V. | 64.1588 | 76.27 B | -1.1223 | -1.72 | 5.81 M | 372.98 M |
| IBM | International Business Machines | 57.3911 | 233.57 B | -0.4428 | -0.77 | 6.26 M | 359.32 M |
| DE | Deere & Company | 61.6727 | 181.6 B | -1.6659 | -2.63 | 5.37 M | 331.15 M |
| COF | Capital One Financial Corp | 36.2939 | 117.35 B | -1.9167 | -5.02 | 8.76 M | 318.04 M |
| PRU | Prudential Financial Inc | 49.304 | 42.38 B | -0.797 | -1.59 | 5.83 M | 287.61 M |
| HPQ | HP Inc | 14.5237 | 26.48 B | -0.1037 | -0.71 | 19.69 M | 285.93 M |
| T | American Telephone and Telegraph Inc. | 9.1273 | 149.42 B | -0.083 | -0.9 | 25.34 M | 231.26 M |
| HAL | Halliburton Company | 27.8627 | 27.94 B | -0.1707 | -0.61 | 7.35 M | 204.88 M |
| NEM | Newmont Mining Corp | 34.6119 | 117.57 B | -0.339 | -0.97 | 5.82 M | 201.46 M |
| USB | U.S. Bancorp | 18.5018 | 95.03 B | -0.1576 | -0.84 | 9.99 M | 184.83 M |
| HIG | Hartford Financial Services Group | 62.8844 | 36.76 B | -2.0031 | -3.09 | 2.8 M | 176.26 M |
| AMP | Ameriprise Financial Services | 40.3387 | 45.09 B | -0.8769 | -2.13 | 4.14 M | 167.03 M |
| EOG | Eog Resources | 30.9889 | 83.04 B | -0.232 | -0.74 | 5.15 M | 159.48 M |
| ZBH | Zimmer Biomet Holdings | 59.3293 | 19.53 B | -0.4641 | -0.78 | 2.32 M | 137.8 M |
| DVN | Devon Energy Corp | 54.9495 | 51.24 B | -0.3373 | -0.61 | 2.39 M | 131.23 M |
| AU | Anglogold Ashanti Ltd ADR | 35.6222 | 43.64 B | -1.9341 | -5.15 | 3.64 M | 129.81 M |
| CF | Cf Industries Holdings | 13.0699 | 18.6 B | -0.3546 | -2.64 | 9.91 M | 129.57 M |
| TOL | Toll Brothers Inc | 20.4873 | 13.62 B | -0.6685 | -3.16 | 5.95 M | 121.95 M |
| LEN | Lennar Corp | 13.2148 | 19.89 B | -0.2957 | -2.19 | 8.79 M | 116.14 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.6514 | -0.229 | -0.56 | 2.82 M | 114.69 M | |
| GLW | Corning Inc | 16.4426 | 98.27 B | -0.1451 | -0.87 | 6.87 M | 112.96 M |
| TRV | The Travelers Companies Inc | 35.1984 | 82.62 B | -0.3055 | -0.86 | 3.09 M | 108.72 M |
| GFI | Gold Fields Ltd ADR | 9.0807 | 31.86 B | -0.4186 | -4.41 | 11.36 M | 103.19 M |
| PNC | PNC Bank | 42.7548 | 92.17 B | -1.0008 | -2.29 | 2.4 M | 102.58 M |
| CMI | Cummins Inc | 41.1342 | 62.25 B | -0.79 | -1.88 | 2.49 M | 102.36 M |
| GNW | Genworth Financial Inc | 26.6732 | 3.09 B | -0.2223 | -0.83 | 3.51 M | 93.7 M |
| GIL | Gildan Activewear | 15.3082 | 6.42 B | -0.6362 | -3.99 | 6 M | 91.83 M |
| BSX | Boston Scientific Corp | 12.73 | 64.27 B | -0.26 | -2 | 7.05 M | 89.77 M |
| CCL | Carnival Corp | 31.6817 | 39.3 B | -0.183 | -0.57 | 2.83 M | 89.65 M |
| KBH | KB Home | 18.396 | 2.91 B | -0.4269 | -2.27 | 4.83 M | 88.92 M |
| HUM | Humana Inc | 66.9222 | 54.04 B | -0.4365 | -0.65 | 1.28 M | 85.49 M |
| ALL | Allstate Corp | 33.7026 | 66.23 B | -0.2634 | -0.78 | 2.47 M | 83.25 M |
| LNC | Lincoln National Corp | 37.0547 | 8.03 B | -0.8274 | -2.18 | 2.19 M | 81.16 M |
| DHI | D.R. Horton | 11.0489 | 39.51 B | -0.2073 | -1.84 | 7.32 M | 80.87 M |
| TEX | Terex Corp | 58.27 | 6.4 B | -0.2971 | -0.51 | 1.39 M | 80.76 M |
| AFL | Aflac Inc | 19.7624 | 63.25 B | -0.3139 | -1.56 | 3.74 M | 73.92 M |
| PH | Parker-Hannifin Corp | 59.6354 | 120.52 B | -0.5119 | -0.85 | 1.24 M | 73.89 M |
| GEN | Genesis Healthcare Inc | 6.3298 | -0.1072 | -1.67 | 11.62 M | 73.55 M | |
| SPG | Simon Property Group | 41.6023 | 88.44 B | -0.8608 | -2.03 | 1.71 M | 70.93 M |
| AON | AON Plc | 40.623 | 71.77 B | -0.3359 | -0.82 | 1.73 M | 70.33 M |
| DECK | Deckers Outdoor Corp | 8.715 | 11.59 B | -0.1494 | -1.69 | 7.95 M | 69.24 M |
| FLS | Flowserve Corp | 23.7336 | 10.54 B | -0.6657 | -2.73 | 2.9 M | 68.94 M |
| RF | Regions Financial Corp | 15.2029 | 24.53 B | -0.2472 | -1.6 | 4.3 M | 65.37 M |
| SHEL | Royal Dutch Shell Plc ADR | 81.84 | 280.75 B | -0.56 | -0.68 | 795.96 K | 65.14 M |
| KEY | Keycorp | 14.0094 | 22.66 B | -0.2715 | -1.9 | 4.17 M | 58.46 M |
| DB | Deutsche Bank Ag | 73.9643 | 67.9 B | -0.4217 | -0.57 | 780.93 K | 57.76 M |
| BEN | Franklin Resources | 20.843 | 18.3 B | -0.4993 | -2.34 | 2.76 M | 57.63 M |
| FITB | Fifth Third Bancorp | 16.9867 | -0.1198 | -0.7 | 3.29 M | 55.82 M | |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 79.22 | -0.96 | -1.2 | 701.75 K | 55.59 M | |
| EXP | Eagle Materials Inc | 34.6789 | 5.5 B | -0.1798 | -0.52 | 1.56 M | 54.09 M |
| HDB | Hdfc Bank Ltd ADR | 5.3043 | 132.87 B | -0.1178 | -2.17 | 10 M | 53.04 M |
| AIZ | Assurant Inc | 45.7389 | 15.89 B | -0.5401 | -1.17 | 1.13 M | 51.87 M |
| CLH | Clean Harbors | 25.77 | 15.49 B | -0.59 | -2.24 | 2.01 M | 51.76 M |
| ETN | Eaton Corp | 28.5677 | 137.13 B | -0.2355 | -0.82 | 1.76 M | 50.38 M |
| EDU | New Oriental Education & Technology Group ADR | 18.7126 | 8.26 B | -1.0647 | -5.38 | 2.68 M | 50.22 M |
| AGCO | Agco Corp | 53.8263 | 7.72 B | -0.328 | -0.61 | 921.7 K | 49.61 M |
| MTB | M&T Bank Corp | 50.4917 | 31.78 B | -1.0852 | -2.1 | 978.66 K | 49.41 M |
| EQNR | Equinor ASA ADR | 12.5163 | 101.66 B | -1.6365 | -11.56 | 3.89 M | 48.69 M |
| CNI | Canadian National Railway | 17.9006 | 76.27 B | -0.1324 | -0.73 | 2.7 M | 48.41 M |
| MGA | Magna International | 12.8556 | 16.05 B | -0.1264 | -0.97 | 3.74 M | 48.04 M |
| WAT | Waters Corp | 79.22 | 45.19 B | -0.76 | -0.95 | 603.4 K | 47.8 M |
| VNO | Vornado Realty Trust | 32.7001 | 7.07 B | -0.5688 | -1.71 | 1.46 M | 47.78 M |
| GIS | General Mills | 16.441 | 18.35 B | -0.1576 | -0.95 | 2.87 M | 47.23 M |
| DGX | Quest Diagnostics Inc | 39.6676 | 28.65 B | -0.474 | -1.18 | 1.17 M | 46.36 M |
| SHW | Sherwin-Williams Company | 16.5059 | 84.53 B | -0.1565 | -0.94 | 2.78 M | 45.87 M |
| TFC | Truist Financial Corp | 17.8027 | 59.89 B | -0.1582 | -0.88 | 2.53 M | 45 M |
| JLL | Jones Lang Lasalle Inc | 77.0203 | 16.76 B | -1.3772 | -1.76 | 577.1 K | 44.45 M |
| MLM | Martin Marietta Materials | 108.3288 | 36.53 B | -1.3526 | -1.23 | 406.2 K | 44 M |
| OII | Oceaneering International | 31.6112 | 3.55 B | -0.3536 | -1.11 | 1.37 M | 43.37 M |
| BRSL | BRSL | 20.5167 | 1.78 B | -0.2779 | -1.34 | 2.06 M | 42.25 M |
| SYY | Sysco Corp | 18.7722 | 37.95 B | -0.2662 | -1.4 | 2.21 M | 41.51 M |
| TEL | TE Connectivity Ltd | 26.2014 | 62.2 B | -0.1471 | -0.56 | 1.47 M | 38.49 M |
| PSA | Public Storage | 40.4203 | 62.14 B | -0.4898 | -1.2 | 947.84 K | 38.31 M |
| WM | Waste Management | 21.2659 | 96.96 B | -0.1236 | -0.58 | 1.73 M | 36.7 M |
| SONY | Sony Group Corp ADR | 8.6138 | 158.08 B | -0.2492 | -2.81 | 4.13 M | 35.61 M |
| VFC | V.F. Corp | 10.4475 | 8.14 B | -0.1302 | -1.23 | 3.39 M | 35.39 M |
| DTE | Dte Energy Company | 21.0487 | 29.07 B | -0.2084 | -0.98 | 1.67 M | 35.11 M |
| DMC | Del Monte Corporation | 32.59 | 1.28 B | -1.01 | -3.01 | 1.05 M | 34.34 M |
| RJF | Raymond James Financial | 17.3415 | 32.4 B | -0.1208 | -0.69 | 1.97 M | 34.16 M |
| HSY | Hershey Foods Corp | 25.6305 | 35.02 B | -0.159 | -0.62 | 1.26 M | 32.35 M |
| STZ | Constellation Brands Inc | 20.2101 | 24.64 B | -0.7942 | -3.78 | 1.53 M | 30.93 M |
| TPC | Tutor Perini Corp | 52.7071 | 5.2 B | -1.099 | -2.04 | 560.3 K | 29.53 M |
| BWA | Borgwarner Inc | 17.8368 | 10.22 B | -0.1802 | -1 | 1.59 M | 28.42 M |
| RSG | Republic Services | 21.9717 | 77.07 B | -0.1329 | -0.6 | 1.27 M | 27.86 M |
| TTE | Totalenergies Se ADR | 17.6564 | 199.22 B | -0.1833 | -1.03 | 1.56 M | 27.51 M |
| INGR | Ingredion Inc | 26.6115 | 5.94 B | -1.2949 | -4.64 | 1.02 M | 27.09 M |
| DCH | Dauch Corporation | 19.2547 | 1.11 B | -0.3112 | -1.59 | 1.34 M | 25.85 M |
| JEF | Jefferies Financial Group Inc | 36.0253 | 10.49 B | -0.3973 | -1.09 | 697.21 K | 25.12 M |
| HL | Hecla Mining Company | 11.0859 | 8.8 B | -0.4174 | -3.63 | 2.25 M | 24.92 M |
| ES | Eversource Energy | 17.1579 | 27.02 B | -0.2119 | -1.22 | 1.44 M | 24.76 M |
| AEO | American Eagle Outfitters | 11.842 | 3.64 B | -0.064 | -0.54 | 2.09 M | 24.72 M |
| FHN | First Horizon Corp | 13.8044 | 11.15 B | -0.4907 | -3.43 | 1.79 M | 24.64 M |
| TDC | Teradata Corp | 24.3671 | 3.24 B | -0.3216 | -1.3 | 994.25 K | 24.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 8524.5732 | -131.9092 | -1.52 | 26.78 K | 228.26 M | |
| CM | Canadian Imperial Bank of Commerce | 15.7866 | -0.5655 | -3.46 | 14.18 M | 223.88 M | |
| PD | Precision Drilling Corp | 322.40 | -1.80 | -0.56 | 536.32 K | 172.91 M | |
| OBE | Obsidian Energy Ltd | 188.30 | -1.05 | -0.55 | 697.83 K | 131.4 M | |
| ABX | Barrick Mining Corp | 28.6083 | -0.4014 | -1.38 | 3.03 M | 86.55 M | |
| CNR | Canadian National Railway Co. | 17.9891 | -0.161 | -0.89 | 2.81 M | 50.53 M | |
| GIL | Gildan Activewear Inc | 15.0009 | -0.5788 | -3.72 | 2.97 M | 44.53 M | |
| CCO | Cameco Corp | 31.5007 | -0.1691 | -0.53 | 1.39 M | 43.79 M | |
| TRI | Thomson Reuters Corp | 22.2868 | -0.1698 | -0.76 | 1.82 M | 40.65 M | |
| CTC-A | Canadian Tire Corporation Limited | 45.1527 | -0.312 | -0.69 | 697.9 K | 31.51 M | |
| BBD-B | Bombardier Inc Series B | 130.2099 | -1.2766 | -0.97 | 193.06 K | 25.14 M | |
| CFP | Canfor Corp | 8.32 | -0.23 | -2.69 | 2.88 M | 24 M | |
| AEM | Agnico Eagle Mines Ltd | 36.9702 | -0.3682 | -0.99 | 538.15 K | 19.9 M | |
| IMG | Iamgold Corp | 7.8464 | -0.3099 | -3.8 | 2.14 M | 16.81 M | |
| CLS | Celestica Inc Sv | 5.77 | -0.08 | -1.37 | 1.81 M | 10.42 M | |
| MG | Magna International Inc | 11.8704 | -0.1741 | -1.45 | 754.8 K | 8.96 M | |
| MRU | Metro Inc | 6.9002 | -0.1419 | -2.02 | 1.21 M | 8.33 M | |
| MX | Methanex Corp | 19.2409 | -0.1291 | -0.67 | 344.24 K | 6.62 M | |
| FFH | Fairfax Financial Holdings Ltd | 203.6432 | -1.3048 | -0.64 | 31.3 K | 6.37 M | |
| L | Loblaw CO | 4.1889 | -0.0279 | -0.66 | 1.41 M | 5.92 M | |
| ESI | Ensign Energy Services Inc | 3.8624 | -0.0227 | -0.58 | 931.76 K | 3.6 M | |
| SVM | Silvercorp Metals Inc | 7.5748 | -0.1896 | -2.44 | 447.5 K | 3.39 M | |
| TRZ | Transat At Inc | 38.6614 | -0.3413 | -0.88 | 84.78 K | 3.28 M | |
| VET | Vermilion Energy Inc | 13.793 | -0.3419 | -2.42 | 233.5 K | 3.22 M | |
| SSRM | Ssr Mining Inc | 37.6764 | -0.6417 | -1.67 | 84 K | 3.16 M | |
| WN | George Weston Limited | 12.3125 | -0.1996 | -1.6 | 235.09 K | 2.89 M | |
| QBR-B | Quebecor Inc | 7.0309 | -0.2132 | -2.94 | 361.2 K | 2.54 M | |
| LB | Laurentian Bank | 15.2439 | -0.419 | -2.68 | 165.83 K | 2.53 M | |
| BTE | Baytex Energy Corp | 10.3033 | -0.0816 | -0.79 | 196.33 K | 2.02 M | |
| ATS | Ats Corp | 4.48 | -0.18 | -3.86 | 445 K | 1.99 M | |
| LNR | Linamar Corp | 16.4238 | -0.127 | -0.77 | 118.77 K | 1.95 M | |
| CCL-B | CCL Industries Inc | 5.799 | -0.0484 | -0.83 | 281.77 K | 1.63 M | |
| CG | Centerra Gold Inc | 4.6556 | -0.0574 | -1.22 | 279.2 K | 1.3 M | |
| LAM | Laramide Resources Ltd | 7.37 | -0.42 | -5.39 | 171.4 K | 1.26 M | |
| URE | Ur-Energy Inc | 3.50 | -0.14 | -3.85 | 354.32 K | 1.24 M | |
| CF | Canaccord Genuity Group Inc | 3.4373 | -0.0572 | -1.64 | 287.5 K | 988.22 K | |
| CFW | Calfrac Well Services Ltd | 475.00 | -3.25 | -0.68 | 2.06 K | 978.98 K | |
| ALA | AltaGas Ltd | 8.4294 | -0.0641 | -0.75 | 114.46 K | 964.81 K | |
| WTE | Westshore Terminals Investment Corp | 4.7561 | -0.0672 | -1.39 | 192.3 K | 914.6 K | |
| TFII | Tfi International Inc | 5.0839 | -0.0336 | -0.66 | 153.02 K | 777.94 K | |
| PPL | Pembina Pipeline Corp | 4.8416 | -0.0255 | -0.52 | 151.12 K | 731.66 K | |
| TCL-A | Transcontinental Inc | 7.0331 | -0.1594 | -2.22 | 103.65 K | 728.99 K | |
| AFN | Ag Growth International Inc | 13.3569 | -0.4556 | -3.3 | 51.6 K | 689.22 K | |
| NPI | Northland Power Inc | 3.6754 | -0.0759 | -2.02 | 186.42 K | 685.17 K | |
| GRT-UN | Granite Real Estate Investment Trust | 12.4555 | -0.0691 | -0.55 | 51.52 K | 641.71 K | |
| WFG | West Fraser Timber CO Ltd | 12.6107 | -0.2445 | -1.9 | 46.2 K | 582.61 K | |
| PSI | Pason Systems Inc | 6.1463 | -0.3558 | -5.47 | 94.27 K | 579.42 K | |
| CSCI | Cosciens Biopharma Inc | 108000.00 | -1200.00 | -1.1 | 5 | 540 K | |
| MAL | Magellan Aero | 4.6065 | -0.2643 | -5.43 | 109.4 K | 503.95 K | |
| IMP | Intermap Tech Corp | 105.30 | -2.70 | -2.5 | 4.61 K | 485.43 K | |
| FVI | Fortuna Mines Inc | 3.12 | -0.06 | -1.89 | 143.5 K | 447.72 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.3891 | -0.0682 | -0.91 | 59.85 K | 442.22 K | |
| MFI | Maple Leaf Foods | 7.7474 | -0.1993 | -2.51 | 48.06 K | 372.38 K | |
| TRX | Trx Gold Corporation | 6.31 | -0.14 | -2.17 | 52.36 K | 330.41 K | |
| FLNT | Flint Corp | 156.1198 | -1.8367 | -1.16 | 2.11 K | 329.41 K | |
| OGC | Oceanagold Corp | 6.3095 | -0.2743 | -4.17 | 51 K | 321.78 K | |
| AG | First Majestic Silver Corp | 4.164 | -0.0395 | -0.94 | 72.52 K | 301.96 K | |
| DSG | Descartes Sys | 4.07 | -0.04 | -0.97 | 66.42 K | 270.31 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.8348 | -0.0937 | -1.18 | 33.92 K | 265.76 K | |
| NWC | The North West Company Inc | 8.6325 | -0.1055 | -1.21 | 23.97 K | 206.91 K | |
| ACQ | Autocanada Inc | 4.5555 | -0.1972 | -4.15 | 41.06 K | 187.07 K | |
| CGI | CDN General Inv | 14.6344 | -0.2825 | -1.89 | 12.47 K | 182.56 K | |
| EDV | Endeavour Mining Corp | 64.9059 | -0.8302 | -1.26 | 2.81 K | 182.39 K | |
| ET | Evertz Technologies Ltd | 8.237 | -0.155 | -1.85 | 20.2 K | 166.39 K | |
| DPM | Dundee Precious Metals Inc | 6.5922 | -0.0701 | -1.05 | 24.58 K | 162.05 K | |
| MRD | Melcor Dev | 9.1607 | -0.1013 | -1.09 | 17.25 K | 158.05 K | |
| TAL | Petrotal Corp | 164.1626 | -3.5844 | -2.14 | 943 | 154.81 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.5702 | -0.0751 | -1.13 | 20.5 K | 134.69 K | |
| PGIC | Premium Global Income Split Corp | 152.4057 | -2.7246 | -1.76 | 808 | 123.14 K | |
| III | Imperial Metals Corp | 6.075 | -0.07 | -1.14 | 18.9 K | 114.84 K | |
| SJ | Stella Jones Inc | 8.517 | -0.186 | -2.14 | 11.2 K | 95.39 K | |
| VGZ | Vista Gold Corp | 4.85 | -0.25 | -4.9 | 19.65 K | 95.3 K | |
| RCH | Richelieu Hardware Ltd | 6.1533 | -0.0449 | -0.72 | 14.85 K | 91.39 K | |
| SGY | Surge Energy Inc | 9.1686 | -0.0841 | -0.91 | 8.94 K | 81.98 K | |
| BN-PC | Brookfield Corporation | 7.3273 | -0.2915 | -3.83 | 11.07 K | 81.08 K | |
| BBD-PB | Bombardier Inc Pref B | 4.851 | -0.0377 | -0.77 | 16.12 K | 78.21 K | |
| USA | Americas Silver Corp | 39.00 | -0.90 | -2.26 | 1.92 K | 74.88 K | |
| CJT | Cargojet Inc | 6.6525 | -0.0789 | -1.17 | 11.2 K | 74.51 K | |
| DR | Medical Facilities Corp | 3.0742 | -0.0163 | -0.53 | 23.44 K | 72.06 K | |
| FTU | US Financial 15 Split Corp | 10.5417 | -0.2658 | -2.46 | 6.66 K | 70.18 K | |
| LUG | Lundin Gold Inc | 21.6145 | -1.8721 | -7.97 | 2.87 K | 61.93 K | |
| DCM | Data Communications Mgmt Corp | 295.1649 | 7.81 M | -6.0238 | -2 | 209 | 61.69 K |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.386 | -0.0197 | -0.58 | 15.05 K | 50.98 K | |
| MEQ | Mainstreet Eq J | 15.5531 | -0.3592 | -2.26 | 3.2 K | 49.77 K | |
| BBD-PC | Bombardier Inc Pref C | 4.2972 | -0.0277 | -0.64 | 10.5 K | 45.12 K | |
| WPK | Winpak Ltd | 5.4114 | -0.0716 | -1.31 | 8.14 K | 44.08 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.8822 | -0.0455 | -1.16 | 11.1 K | 43.09 K | |
| MAI | Mining Americas Inc. | 210.00 | -5.00 | -2.33 | 134 | 28.14 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.2856 | -0.078 | -0.93 | 3.28 K | 27.19 K | |
| CTC | Canadian Tire Corp Ltd | 61.5163 | -0.6799 | -1.09 | 408 | 25.1 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.1748 | -0.1235 | -1.69 | 3.1 K | 22.24 K | |
| ERD | Erdene Resource Development Corp | 6.60 | -0.24 | -3.51 | 3.2 K | 21.12 K | |
| LNF | Leons Furniture | 6.5272 | -0.1155 | -1.74 | 3 K | 19.58 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.8793 | -0.0258 | -0.66 | 4.96 K | 19.22 K | |
| BBD-PD | Bombardier Inc Pref D | 4.3323 | -0.0607 | -1.38 | 3.6 K | 15.6 K | |
| ATX | ATEX Resources Inc. | 57.00 | -3.00 | -5 | 175 | 9.97 K | |
| GVC | Glacier Media Inc | 3.7256 | -0.0422 | -1.12 | 2.3 K | 8.57 K | |
| BCE-PS | Bce Inc Pref S | 9.6275 | -0.079 | -0.81 | 500 | 4.81 K | |
| HWO | High Arctic Energy Services Inc | 3.3789 | -0.13 | -3.7 | 1.38 K | 4.66 K | |
| PDV | Prime Dividend Corp Cl A | 3.8323 | -0.0954 | -2.43 | 999 | 3.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 103.00 | -1.80 | -1.72 | 1.24 M | 127.64 M | |
| CBGI | The CannaBusiness Group Inc | 10666.667 | -2666.666 | -20 | 5.85 K | 62.37 M | |
| FCCN | Spectral Cap Corp | 517500.00 | 176.21 M | -135000.00 | -20.69 | 22 | 11.38 M |
| TXIC | Tongxin International Ltd | 8.20 | 1.23 K | -0.05 | -0.61 | 218.6 K | 1.79 M |
| CBRI | CMTSU Liquidation Inc | 6.73 | -0.17 | -2.46 | 154.3 K | 1.04 M | |
| VTGDF | Vantage Drilling Company | 7.50 | 188.53 M | -0.04 | -0.53 | 55.8 K | 418.5 K |
| HSTC | HST Global Inc | 15.00 | 209.33 M | -0.375 | -2.44 | 23.68 K | 355.19 K |
| IDGC | ID Global Corporation | 24.32 | -1.28 | -5 | 6.05 K | 147.21 K | |
| TIXC | Tix Corporation | 4.7225 | 2.36 K | -0.0391 | -0.82 | 18.3 K | 86.42 K |
| NEOM | NeoMedia Technologies Inc | 19.35 | 508.84 K | -0.15 | -0.77 | 4.25 K | 82.14 K |
| SEII | Sharing Economy International Inc | 12900.0127 | 645.17 K | -600.001 | -4.44 | 3 | 38.7 K |
| ESNC | EnSync Inc | 13.25 | 1 | -0.20 | -1.49 | 2.76 K | 36.57 K |
| LGBI | Cannabiz Mobile Inc | 48.00 | 64.81 K | -2.40 | -4.76 | 683 | 32.78 K |
| PTRC | Petro River Oil Corp | 2800.00 | -40.00 | -1.41 | 11 | 30.8 K | |
| BRDCY | Bridgestone Corporation | 5.4485 | 33.76 B | -0.1006 | -1.81 | 2.94 K | 16.04 K |
| KUBR | Kuber Resources Corporation | 240.00 | 126.05 K | -40.00 | -14.29 | 38 | 9.12 K |
| ICOA | ICOA Inc | 8.00 | 60 | -1.50 | -15.79 | 672 | 5.38 K |
| GGII | Green Globe International Inc | 120.00 | 6.66 M | -20.00 | -14.29 | 13 | 1.56 K |
| SAFS | Safer Shot Inc | 55.00 | 116.09 M | -1.00 | -1.79 | 10 | 550 |
| HBRM | Herborium Group Inc | 5.00 | 1.09 M | -1.00 | -16.67 | 22 | 110 |
| MRNJ | Metatron Inc | 31199.9746 | -31199.9629 | -50 | 0 | 0 | |
| ITVI | Interact-TV Inc | 372000.00 | 2.46 M | -228000.00 | -38 | 0 | 0 |
| IGNT | Ingen Technologies Inc | 90000.00 | -30000.00 | -25 | 0 | 0 | |
| AFPW | AlumiFuel Power Corporation | 18000.00 | -500.00 | -2.7 | 0 | 0 | |
| FBCD | FBC Holding Inc | 309000.00 | 1.52 M | -6000.00 | -1.9 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 1711.9509 | -29.9293 | -1.72 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 550.00 | 367.62 K | -10.00 | -1.79 | 982.6 K | 540.43 M |
| MYID | Killi Ltd | 279.018 | -27.9015 | -9.09 | 31.04 K | 8.66 M | |
| EMR | Emgold Mining Corporation | 110.00 | -5.00 | -4.35 | 72 K | 7.92 M | |
| PEX | Pacific Ridge Exploration Ltd | 21.00 | -1.00 | -4.55 | 309.5 K | 6.5 M | |
| ABM | Athabasca Minerals Inc | 177.00 | -15.00 | -7.81 | 22.3 K | 3.95 M | |
| SLG | PetroTal Corp | 30.4206 | -0.6642 | -2.14 | 94.3 K | 2.87 M | |
| KIP | Kiplin Metals Inc | 534.60 | -32.40 | -5.71 | 5 K | 2.67 M | |
| ICM | Iconic Minerals Ltd | 14.40 | -0.40 | -2.7 | 173 K | 2.49 M | |
| KG | Klondike Gold Corp | 9.75 | -0.75 | -7.14 | 241 K | 2.35 M | |
| AXL | Arrow Exploration Corp | 70.0855 | -1.7094 | -2.38 | 20.8 K | 1.46 M | |
| AVCR | Avricore Health Inc | 18.40 | -3.60 | -16.36 | 62.04 K | 1.14 M | |
| RET-A | Reitmans (Canada) Limited | 10.1271 | -0.0998 | -0.98 | 110.41 K | 1.12 M | |
| SIEN | Sienna Resources Inc. | 20.00 | -0.50 | -2.44 | 40 K | 800 K | |
| BRAU | Big Ridge Gold Corp | 12.00 | -0.50 | -4 | 55.9 K | 670.8 K | |
| SYH | Skyharbour Resources Ltd | 4.40 | -0.20 | -4.35 | 141 K | 620.4 K | |
| UCU | Ucore Rare Metals Inc | 7.60 | -0.60 | -7.32 | 39.5 K | 300.2 K | |
| AZM | Azimut Exploration Inc | 4.44 | -0.08 | -1.77 | 47.1 K | 209.12 K | |
| JSPX | JasperX Technologies Inc. | 920.00 | -100.00 | -9.8 | 142 | 130.64 K | |
| FMM | Full Metal Minerals Ltd | 43.0232 | -1.195 | -2.7 | 3.03 K | 130.53 K | |
| GGO | Galleon Gold Corp | 5.00 | -0.20 | -3.85 | 21.55 K | 107.75 K | |
| IDL | Imaging Dynamics Company Ltd | 245.8333 | -12.50 | -4.84 | 381 | 93.66 K | |
| GRZ | Gold Reserve Inc | 3.6076 | -0.0538 | -1.47 | 22.8 K | 82.25 K | |
| NBY | Niobay Metals Inc | 4.80 | -0.05 | -1.03 | 16.87 K | 80.96 K | |
| MRZL | Mont Royal Resources Limited. | 22.1445 | -1.8648 | -7.77 | 3.23 K | 71.64 K | |
| VVTM | VVT Med Inc. | 3317.7571 | -257.0093 | -7.19 | 21 | 69.67 K | |
| GCOM | Green Shift Commodities Ltd. | 23.60 | -2.00 | -7.81 | 2.73 K | 64.55 K | |
| WML | Wealth Minerals Ltd | 9.44 | -0.16 | -1.67 | 5.72 K | 54.04 K | |
| EGT | Eguana Technologies Inc | 39.00 | -1.00 | -2.5 | 1.29 K | 50.31 K | |
| MQM | Metalquest Mining Inc. | 19.125 | -0.9375 | -4.67 | 2.5 K | 47.83 K | |
| NQC | Nordique Critical Metals Inc. | 4.20 | -0.20 | -4.55 | 10.97 K | 46.09 K | |
| COV | Covalon Technologies Ltd | 31.92 | -0.56 | -1.72 | 1.38 K | 44.05 K | |
| LQWD | LQwD FinTech Corp | 85.4001 | -1.40 | -1.61 | 492 | 42.02 K | |
| RUSH | Carolina Rush Corporation | 6.00 | -0.70 | -10.45 | 6.66 K | 39.96 K | |
| FP | FP Newspapers Inc | 3.8376 | -0.0886 | -2.26 | 10 K | 38.38 K | |
| REX | Orex Minerals Inc | 3.60 | -0.15 | -4 | 10 K | 36 K | |
| ROAR | Lion Rock Resources Inc. | 33.00 | -2.00 | -5.71 | 1.04 K | 34.48 K | |
| JEC | Jura Energy Corporation | 4.10 | -0.10 | -2.38 | 7.5 K | 30.75 K | |
| FCI | First Canadian Graphite Inc. | 1080.00 | -120.00 | -10 | 28 | 30.24 K | |
| FTJ | Fort St. James Nickel Corp | 25.60 | -0.80 | -3.03 | 1.04 K | 26.73 K | |
| MUR | Murchison Minerals Ltd | 80.00 | -2.50 | -3.03 | 333 | 26.64 K | |
| ZIGY | Stardust Metal Corp. | 10.20 | -0.20 | -1.92 | 2.38 K | 24.3 K | |
| SR | Strategic Resources Inc | 112.50 | -9.00 | -7.41 | 185 | 20.81 K | |
| MAX | Max Resource Corp | 85.20 | -4.80 | -5.33 | 208 | 17.72 K | |
| CBI | Colibri Resource Corporation | 15.75 | -1.50 | -8.7 | 1 K | 15.75 K | |
| POND | Pond Technologies Holdings Inc | 8.3333 | -1.3889 | -14.29 | 1.82 K | 15.21 K | |
| SAG | Sterling Metals Corp | 310.00 | 6.39 M | -10.00 | -3.13 | 49 | 15.19 K |
| CPI | Carlton Precious Inc. | 3.50 | -0.25 | -6.67 | 4 K | 14 K | |
| KEEK | Personas Social Incorporated | 900.00 | -15.00 | -1.64 | 15 | 13.5 K | |
| DTWO | D2 Lithium Corp. | 6.80 | -0.40 | -5.56 | 1.7 K | 11.56 K | |
| NL | Northern Lion Gold Corp | 12.16 | -0.32 | -2.56 | 719 | 8.74 K | |
| MANU | Manhattan Uranium Discovery Corp. | 190.00 | -10.00 | -5 | 38 | 7.22 K | |
| FUSE | Fuse Cobalt Inc | 170.00 | -30.00 | -15 | 40 | 6.8 K | |
| SXL | Slam Exploration Ltd | 5.10 | -0.30 | -5.56 | 1.12 K | 5.7 K | |
| NAM | New Age Metals Inc | 3.96 | -0.24 | -5.71 | 1.21 K | 4.78 K | |
| ILI | Infinite Ore Corp | 10.80 | -0.40 | -3.57 | 425 | 4.59 K | |
| VMY-H | Voice Mobility International Inc | 7.75 | -0.125 | -1.59 | 400 | 3.1 K | |
| BSK | Blue Sky Uranium Corp | 45.00 | -5.00 | -10 | 65 | 2.92 K | |
| CEL-H | Columbus Energy Limited | 7.20 | -1.80 | -20 | 394 | 2.84 K | |
| CTH | CoTec Holdings Corp. | 520.00 | -10.00 | -1.89 | 5 | 2.6 K | |
| MET | Metalore Resources Limited | 12.2469 | -0.0796 | -0.65 | 200 | 2.45 K | |
| STRM | Storm Exploration Inc. | 39.3599 | -0.96 | -2.38 | 52 | 2.05 K | |
| YNV | Ynvisible Interactive Inc | 62.40 | -4.80 | -7.14 | 30 | 1.87 K | |
| CMIL | Capella Minerals Limited | 25.20 | -1.05 | -4 | 50 | 1.26 K | |
| NIM | Nicola Mining Inc | 8.20 | -2.20 | -21.15 | 150 | 1.23 K | |
| TWO | T2 Metals Corp. | 11.50 | -1.50 | -11.54 | 86 | 989 | |
| BM | BC Moly Ltd. | 10.20 | -0.10 | -0.97 | 10 | 102 | |
| JJ | Jackpot Digital Inc | 88.00 | -8.00 | -8.33 | 0 | 0 |